iShs Core MSCI EM IMI U.ETF

894

800

40,45

    > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.01.2026 16:41:18,024 46   40,45
      46 40,45
      46 40,45
13.01.2026 16:41:03,114 25   40,4569
      25 40,4569
      25 40,4569
13.01.2026 16:40:54,662 85   40,4451
      85 40,4451
      85 40,4451
13.01.2026 16:40:50,112 1   40,4471
      1 40,4471
      1 40,4471
13.01.2026 16:40:23,091 10   40,4459
      10 40,4459
      10 40,4459
13.01.2026 16:39:49,553 1   40,4349
      1 40,4349
      1 40,4349
13.01.2026 16:39:37,368 50   40,4489
      50 40,4489
      50 40,4489
13.01.2026 16:39:25,658 3   40,4469
      3 40,4469
      3 40,4469
13.01.2026 16:39:13,421 1   40,4429
      1 40,4429
      1 40,4429
13.01.2026 16:39:12,551 2   40,4429
      2 40,4429
      2 40,4429
13.01.2026 16:38:51,380 3   40,4349
      3 40,4349
      3 40,4349
13.01.2026 16:38:15,955 2   40,4459
      2 40,4459
      2 40,4459
13.01.2026 16:37:23,428 7   40,4679
      7 40,4679
      7 40,4679
13.01.2026 16:35:56,259 3   40,4351
      3 40,4351
      3 40,4351
13.01.2026 16:35:45,690 1   40,4399
      1 40,4399
      1 40,4399
13.01.2026 16:35:39,243 3   40,4379
      3 40,4379
      3 40,4379
13.01.2026 16:33:33,067 20   40,4239
      20 40,4239
      20 40,4239
13.01.2026 16:32:36,702 2   40,4099
      2 40,4099
      2 40,4099
13.01.2026 16:31:26,913 147   40,3989
      147 40,3989
      147 40,3989
13.01.2026 16:29:59,156 618   40,3779
      618 40,3779
      618 40,3779
13.01.2026 16:29:58,802 1 300   40,3779
      1 300 40,3779
      1 300 40,3779
13.01.2026 16:29:33,791 30   40,3739
      30 40,3739
      30 40,3739
13.01.2026 16:29:19,000 74   40,3709
      74 40,3709
      74 40,3709
13.01.2026 16:28:43,348 7   40,3619
      7 40,3619
      7 40,3619
13.01.2026 16:28:36,404 185   40,3649
      185 40,3649
      185 40,3649
13.01.2026 16:27:43,604 2   40,3499
      2 40,3499
      2 40,3499
13.01.2026 16:27:43,479 11   40,3391
      11 40,3391
      11 40,3391
13.01.2026 16:25:32,060 37   40,3659
      37 40,3659
      37 40,3659
13.01.2026 16:24:44,612 37   40,3549
      37 40,3549
      37 40,3549
13.01.2026 16:24:21,188 134   40,35
      25 40,35
      10 40,35
      134 40,35
      74 40,35
      25 40,35
13.01.2026 16:24:18,839 28   40,3529
      28 40,3529
      28 40,3529
13.01.2026 16:23:26,466 30   40,3639
      30 40,3639
      30 40,3639
13.01.2026 16:22:34,847 1 821   40,3769
      1 821 40,3769
      1 821 40,3769
13.01.2026 16:22:21,219 1 300   40,3769
      1 300 40,3769
      1 300 40,3769
13.01.2026 16:21:24,398 55   40,3729
      55 40,3729
      55 40,3729
13.01.2026 16:21:03,544 1   40,3729
      1 40,3729
      1 40,3729
13.01.2026 16:20:12,477 50   40,3849
      50 40,3849
      50 40,3849
13.01.2026 16:19:49,516 33   40,3799
      33 40,3799
      33 40,3799
13.01.2026 16:18:24,627 123   40,38
      123 40,38
      123 40,38
13.01.2026 16:17:48,001 30   40,4009
      30 40,4009
      30 40,4009
13.01.2026 16:17:23,282 7   40,3949
      7 40,3949
      7 40,3949
13.01.2026 16:16:02,381 30   40,3929
      30 40,3929
      30 40,3929
13.01.2026 16:15:59,097 99   40,3979
      99 40,3979
      99 40,3979
13.01.2026 16:14:51,879 49   40,4089
      49 40,4089
      49 40,4089
13.01.2026 16:14:49,932 98   40,4149
      98 40,4149
      98 40,4149
13.01.2026 16:13:56,896 3   40,4071
      3 40,4071
      3 40,4071
13.01.2026 16:13:43,815 8   40,4189
      8 40,4189
      8 40,4189
13.01.2026 16:12:35,435 129   40,4051
      129 40,4051
      129 40,4051
13.01.2026 16:11:35,605 222   40,4059
      222 40,4059
      222 40,4059
13.01.2026 16:08:07,895 7   40,4169
      7 40,4169
      7 40,4169
13.01.2026 16:07:57,121 100   40,4219
      100 40,4219
      100 40,4219
13.01.2026 16:07:42,342 12   40,4349
      12 40,4349
      12 40,4349
13.01.2026 16:07:16,684 50   40,4151
      50 40,4151
      50 40,4151
13.01.2026 16:06:22,335 128   40,4069
      128 40,4069
      128 40,4069
13.01.2026 16:05:55,021 28   40,4299
      28 40,4299
      28 40,4299
13.01.2026 16:04:55,656 3   40,3829
      3 40,3829
      3 40,3829
13.01.2026 16:04:07,971 1   40,36
      1 40,36
      1 40,36
13.01.2026 16:03:58,614 1   40,37
      1 40,37
      1 40,37
13.01.2026 16:03:54,912 4   40,3729
      4 40,3729
      4 40,3729
13.01.2026 16:03:49,448 24   40,3739
      24 40,3739
      24 40,3739
13.01.2026 16:03:36,737 170   40,3749
      170 40,3749
      170 40,3749
13.01.2026 16:03:07,373 3   40,38
      3 40,38
      3 40,38
13.01.2026 16:02:45,970 120   40,40
      70 40,40
      120 40,40
      50 40,40
13.01.2026 16:02:40,173 4   40,4049
      4 40,4049
      4 40,4049
13.01.2026 16:02:32,813 5   40,4209
      5 40,4209
      5 40,4209
13.01.2026 16:02:30,726 108   40,43
      108 40,43
      108 40,43
13.01.2026 16:02:29,083 3   40,4191
      3 40,4191
      3 40,4191
13.01.2026 16:02:18,760 3   40,4379
      3 40,4379
      3 40,4379
13.01.2026 16:02:16,844 3   40,4379
      3 40,4379
      3 40,4379
13.01.2026 16:01:43,514 25   40,4679
      25 40,4679
      25 40,4679
13.01.2026 16:01:23,843 14   40,4769
      14 40,4769
      14 40,4769
13.01.2026 16:01:18,001 3   40,4629
      3 40,4629
      3 40,4629
13.01.2026 16:00:31,145 7   40,4559
      7 40,4559
      7 40,4559
13.01.2026 16:00:29,611 5   40,4489
      5 40,4489
      5 40,4489
13.01.2026 16:00:29,324 13   40,45
      13 40,45
      13 40,45
13.01.2026 16:00:10,028 500   40,4514
      500 40,4514
      500 40,4514
13.01.2026 16:00:02,922 5   40,4759
      5 40,4759
      5 40,4759
13.01.2026 16:00:00,678 1   40,4969
      1 40,4969
      1 40,4969
13.01.2026 15:58:52,057 25   40,4979
      25 40,4979
      25 40,4979
13.01.2026 15:58:04,266 2   40,5139
      2 40,5139
      2 40,5139
13.01.2026 15:56:06,042 1   40,4901
      1 40,4901
      1 40,4901
13.01.2026 15:52:58,309 16   40,4969
      16 40,4969
      16 40,4969
13.01.2026 15:52:46,707 2   40,4959
      2 40,4959
      2 40,4959
13.01.2026 15:52:36,107 5   40,4939
      5 40,4939
      5 40,4939
13.01.2026 15:51:43,121 11   40,5019
      11 40,5019
      11 40,5019
13.01.2026 15:51:18,428 40   40,5019
      40 40,5019
      40 40,5019
13.01.2026 15:49:56,774 10   40,5149
      10 40,5149
      10 40,5149
13.01.2026 15:49:42,052 24   40,5219
      24 40,5219
      24 40,5219
13.01.2026 15:49:26,791 3   40,4961
      3 40,4961
      3 40,4961
13.01.2026 15:48:55,491 1   40,5099
      1 40,5099
      1 40,5099
13.01.2026 15:48:31,046 40   40,52
      40 40,52
      40 40,52
13.01.2026 15:48:23,365 100   40,5269
      100 40,5269
      100 40,5269
13.01.2026 15:47:52,107 62   40,5379
      62 40,5379
      62 40,5379
13.01.2026 15:47:20,709 1   40,5589
      1 40,5589
      1 40,5589
13.01.2026 15:46:29,661 25   40,5679
      25 40,5679
      25 40,5679
13.01.2026 15:45:24,339 17   40,5451
      17 40,5451
      17 40,5451
13.01.2026 15:44:39,950 123   40,5741
      123 40,5741
      123 40,5741
13.01.2026 15:44:35,095 266   40,5809
      266 40,5809
      266 40,5809
13.01.2026 15:44:29,953 24   40,5839
      24 40,5839
      24 40,5839
13.01.2026 15:44:09,850 4   40,5709
      4 40,5709
      4 40,5709
13.01.2026 15:43:19,668 30   40,5889
      30 40,5889
      30 40,5889
13.01.2026 15:43:12,751 1   40,5889
      1 40,5889
      1 40,5889
13.01.2026 15:42:44,014 7   40,5829
      7 40,5829
      7 40,5829
13.01.2026 15:41:07,600 8   40,5601
      8 40,5601
      8 40,5601
13.01.2026 15:39:34,176 1   40,5709
      1 40,5709
      1 40,5709
13.01.2026 15:38:31,809 32   40,5439
      32 40,5439
      32 40,5439
13.01.2026 15:38:20,810 363   40,5429
      363 40,5429
      12 40,5429
      351 40,5429
13.01.2026 15:38:14,204 1 303   40,5429
      1 303 40,5429
      3 40,5429
      1 300 40,5429
13.01.2026 15:36:49,377 2 839   40,5429
      1 300 40,5429
      1 539 40,5429
      2 839 40,5429
13.01.2026 15:36:03,521 1 300   40,5429
      1 300 40,5429
      1 300 40,5429
13.01.2026 15:35:20,714 300   40,5329
      300 40,5329
      300 40,5329
13.01.2026 15:35:17,166 5   40,5299
      5 40,5299
      5 40,5299
13.01.2026 15:35:01,129 187   40,5439
      187 40,5439
      187 40,5439
13.01.2026 15:35:00,935 79   40,5301
      79 40,5301
      79 40,5301
13.01.2026 15:33:36,600 2   40,5019
      2 40,5019
      2 40,5019
13.01.2026 15:32:44,085 75   40,50
      75 40,50
      75 40,50
13.01.2026 15:32:15,592 1   40,5179
      1 40,5179
      1 40,5179
13.01.2026 15:32:14,150 4   40,5189
      4 40,5189
      4 40,5189
13.01.2026 15:30:56,394 1   40,5149
      1 40,5149
      1 40,5149
13.01.2026 15:30:25,680 493   40,5139
      493 40,5139
      493 40,5139
13.01.2026 15:30:22,137 1   40,5209
      1 40,5209
      1 40,5209
13.01.2026 15:29:26,339 50   40,532
      50 40,532
      50 40,532
13.01.2026 15:28:43,620 1   40,5449
      1 40,5449
      1 40,5449
13.01.2026 15:28:42,810 1   40,5469
      1 40,5469
      1 40,5469
13.01.2026 15:27:21,113 30   40,5579
      30 40,5579
      30 40,5579
13.01.2026 15:26:07,229 493   40,5589
      493 40,5589
      493 40,5589
13.01.2026 15:24:37,531 50   40,5559
      50 40,5559
      50 40,5559
13.01.2026 15:23:43,603 1   40,5539
      1 40,5539
      1 40,5539
13.01.2026 15:23:25,437 10   40,5539
      10 40,5539
      10 40,5539
13.01.2026 15:22:36,687 1   40,5459
      1 40,5459
      1 40,5459
13.01.2026 15:22:35,812 1   40,5469
      1 40,5469
      1 40,5469
13.01.2026 15:22:26,720 3   40,5311
      3 40,5311
      3 40,5311
13.01.2026 15:22:21,081 4   40,5439
      4 40,5439
      4 40,5439
13.01.2026 15:21:51,920 55   40,5439
      55 40,5439
      55 40,5439
13.01.2026 15:21:35,902 3   40,5429
      3 40,5429
      3 40,5429
13.01.2026 15:21:22,317 27   40,5399
      27 40,5399
      27 40,5399
13.01.2026 15:17:55,658 10   40,5249
      10 40,5249
      10 40,5249
13.01.2026 15:15:50,971 2   40,5159
      2 40,5159
      2 40,5159
13.01.2026 15:14:37,379 1   40,5099
      1 40,5099
      1 40,5099
13.01.2026 15:14:35,727 31   40,5089
      31 40,5089
      31 40,5089
13.01.2026 15:11:51,153 1   40,5149
      1 40,5149
      1 40,5149
13.01.2026 15:11:38,292 234   40,5139
      234 40,5139
      234 40,5139
13.01.2026 15:11:31,134 1   40,5119
      1 40,5119
      1 40,5119
13.01.2026 15:09:50,558 1   40,5039
      1 40,5039
      1 40,5039
13.01.2026 15:07:51,607 5   40,5039
      5 40,5039
      5 40,5039
13.01.2026 15:05:59,902 5   40,4891
      5 40,4891
      5 40,4891
13.01.2026 15:04:52,478 1   40,4811
      1 40,4811
      1 40,4811
13.01.2026 15:04:30,671 35   40,4751
      35 40,4751
      35 40,4751
13.01.2026 15:04:30,311 1   40,4879
      1 40,4879
      1 40,4879
13.01.2026 15:04:03,958 466   40,4819
      466 40,4819
      466 40,4819
13.01.2026 15:03:46,107 1 300   40,4819
      1 300 40,4819
      1 300 40,4819
13.01.2026 15:03:27,301 494   40,4819
      494 40,4819
      494 40,4819
13.01.2026 15:01:59,889 7   40,4899
      7 40,4899
      7 40,4899
13.01.2026 15:01:31,995 4   40,4869
      4 40,4869
      4 40,4869
13.01.2026 15:00:54,111 9   40,4879
      9 40,4879
      9 40,4879
13.01.2026 15:00:40,151 200   40,4849
      200 40,4849
      200 40,4849
13.01.2026 14:58:48,740 13   40,4751
      13 40,4751
      13 40,4751
13.01.2026 14:58:21,498 2   40,4779
      2 40,4779
      2 40,4779
13.01.2026 14:57:33,692 1   40,4749
      1 40,4749
      1 40,4749
13.01.2026 14:57:14,254 50   40,4691
      50 40,4691
      50 40,4691
13.01.2026 14:57:10,429 3   40,4691
      3 40,4691
      3 40,4691
13.01.2026 14:55:52,842 1   40,4789
      1 40,4789
      1 40,4789
13.01.2026 14:54:57,478 3   40,4731
      3 40,4731
      3 40,4731
13.01.2026 14:54:47,075 74   40,4789
      74 40,4789
      74 40,4789
13.01.2026 14:54:45,098 2   40,4789
      2 40,4789
      2 40,4789
13.01.2026 14:52:01,413 9   40,48
      9 40,48
      9 40,48
13.01.2026 14:49:58,510 2   40,4899
      2 40,4899
      2 40,4899
13.01.2026 14:48:11,117 1   40,4909
      1 40,4909
      1 40,4909
13.01.2026 14:47:31,062 25   40,4929
      25 40,4929
      25 40,4929
13.01.2026 14:47:23,818 133   40,4929
      133 40,4929
      133 40,4929
13.01.2026 14:47:04,936 7   40,4871
      7 40,4871
      7 40,4871
13.01.2026 14:47:02,068 22   40,4851
      22 40,4851
      22 40,4851
13.01.2026 14:46:57,042 13   40,4969
      13 40,4969
      13 40,4969
13.01.2026 14:44:42,276 3   40,4989
      3 40,4989
      3 40,4989
13.01.2026 14:44:41,592 32   40,50
      25 40,50
      32 40,50
      7 40,50
13.01.2026 14:42:42,107 3   40,4899
      3 40,4899
      3 40,4899
13.01.2026 14:39:23,182 110   40,4769
      110 40,4769
      110 40,4769
13.01.2026 14:37:48,464 75   40,5029
      75 40,5029
      75 40,5029
13.01.2026 14:37:00,696 2   40,5021
      2 40,5021
      2 40,5021
13.01.2026 14:35:47,345 78   40,523
      78 40,523
      78 40,523
13.01.2026 14:34:23,466 1   40,5239
      1 40,5239
      1 40,5239
13.01.2026 14:33:44,102 17   40,5279
      17 40,5279
      17 40,5279
13.01.2026 14:33:22,600 105   40,53
      105 40,53
      105 40,53
13.01.2026 14:31:08,886 15   40,5629
      15 40,5629
      15 40,5629
13.01.2026 14:30:52,837 1   40,5199
      1 40,5199
      1 40,5199
13.01.2026 14:30:25,474 2   40,4791
      2 40,4791
      2 40,4791
13.01.2026 14:29:35,540 105   40,4579
      105 40,4579
      105 40,4579
13.01.2026 14:29:34,987 2   40,4579
      2 40,4579
      2 40,4579
13.01.2026 14:29:30,856 37   40,4579
      37 40,4579
      37 40,4579
13.01.2026 14:29:11,076 10   40,4579
      10 40,4579
      10 40,4579
13.01.2026 14:29:09,381 5   40,4334
      5 40,4334
      5 40,4334
13.01.2026 14:29:07,864 1   40,4579
      1 40,4579
      1 40,4579
13.01.2026 14:29:06,972 4   40,4579
      4 40,4579
      4 40,4579
13.01.2026 14:27:52,491 3   40,4409
      3 40,4409
      3 40,4409
13.01.2026 14:27:36,981 10   40,4281
      10 40,4281
      10 40,4281
13.01.2026 14:27:02,178 150   40,4459
      150 40,4459
      150 40,4459
13.01.2026 14:26:44,705 99   40,4489
      99 40,4489
      99 40,4489
13.01.2026 14:26:40,460 75   40,4489
      75 40,4489
      75 40,4489
13.01.2026 14:24:20,180 1   40,4309
      1 40,4309
      1 40,4309
13.01.2026 14:23:39,936 90   40,4211
      90 40,4211
      90 40,4211
13.01.2026 14:19:52,598 1   40,4279
      1 40,4279
      1 40,4279
13.01.2026 14:19:32,269 5   40,4141
      5 40,4141
      5 40,4141
13.01.2026 14:18:20,930 1   40,4209
      1 40,4209
      1 40,4209
13.01.2026 14:17:53,856 2   40,4149
      2 40,4149
      2 40,4149
13.01.2026 14:13:56,783 18   40,4211
      18 40,4211
      18 40,4211
13.01.2026 14:13:10,877 24   40,4191
      10 40,4191
      14 40,4191
      24 40,4191
13.01.2026 14:12:11,646 10   40,4299
      10 40,4299
      10 40,4299
13.01.2026 14:11:25,327 137   40,43
      137 40,43
      137 40,43
13.01.2026 14:10:13,896 29   40,4161
      29 40,4161
      29 40,4161
13.01.2026 14:09:26,686 3   40,4161
      3 40,4161
      3 40,4161
13.01.2026 14:09:04,855 4   40,4209
      4 40,4209
      4 40,4209
13.01.2026 14:07:36,495 1   40,4239
      1 40,4239
      1 40,4239
13.01.2026 14:04:45,089 51   40,4219
      51 40,4219
      51 40,4219
13.01.2026 14:03:10,180 2   40,4149
      2 40,4149
      2 40,4149
13.01.2026 14:02:39,567 439   40,4023
      439 40,4023
      439 40,4023
13.01.2026 14:02:17,488 2   40,4169
      2 40,4169
      2 40,4169
13.01.2026 14:01:37,196 70   40,4129
      70 40,4129
      70 40,4129
13.01.2026 14:01:34,911 1   40,4129
      1 40,4129
      1 40,4129
13.01.2026 14:01:31,655 1   40,4139
      1 40,4139
      1 40,4139
13.01.2026 14:01:09,911 1   40,4159
      1 40,4159
      1 40,4159
13.01.2026 14:00:32,237 7   40,4119
      7 40,4119
      7 40,4119
13.01.2026 14:00:22,327 1   40,4119
      1 40,4119
      1 40,4119
13.01.2026 14:00:20,911 1   40,4119
      1 40,4119
      1 40,4119
13.01.2026 14:00:10,982 25   40,4129
      25 40,4129
      25 40,4129
13.01.2026 13:58:08,439 40   40,4119
      40 40,4119
      40 40,4119
13.01.2026 13:58:06,605 4   40,4119
      4 40,4119
      4 40,4119
13.01.2026 13:56:12,272 100   40,4059
      100 40,4059
      100 40,4059
13.01.2026 13:53:08,294 1   40,4129
      1 40,4129
      1 40,4129
13.01.2026 13:52:33,129 240   40,4129
      240 40,4129
      240 40,4129
13.01.2026 13:52:06,602 1   40,4089
      1 40,4089
      1 40,4089
13.01.2026 13:51:33,514 1   40,4169
      1 40,4169
      1 40,4169
13.01.2026 13:50:28,679 3   40,4051
      3 40,4051
      3 40,4051
13.01.2026 13:50:11,476 1   40,4119
      1 40,4119
      1 40,4119
13.01.2026 13:49:14,776 555   40,4099
      555 40,4099
      555 40,4099
13.01.2026 13:49:04,624 100   40,4119
      100 40,4119
      100 40,4119
13.01.2026 13:48:36,965 125   40,4139
      125 40,4139
      125 40,4139
13.01.2026 13:48:06,092 5   40,4069
      5 40,4069
      5 40,4069
13.01.2026 13:45:49,198 55   40,4179
      5 40,4179
      55 40,4179
      25 40,4179
      25 40,4179
13.01.2026 13:43:58,871 1 174   40,4081
      1 005 40,4081
      3 40,4081
      1 174 40,4081
      166 40,4081
13.01.2026 13:42:04,253 1 300   40,4081
      1 300 40,4081
      1 300 40,4081
13.01.2026 13:41:01,308 8   40,4139
      8 40,4139
      8 40,4139
13.01.2026 13:40:40,237 1   40,4119
      1 40,4119
      1 40,4119
13.01.2026 13:40:01,415 2   40,4129
      2 40,4129
      2 40,4129
13.01.2026 13:39:59,037 125   40,4129
      125 40,4129
      125 40,4129
13.01.2026 13:39:14,547 300   40,4061
      300 40,4061
      300 40,4061
13.01.2026 13:36:41,654 13   40,3999
      13 40,3999
      13 40,3999
13.01.2026 13:35:33,892 175   40,399
      175 40,399
      175 40,399
13.01.2026 13:34:26,738 1   40,3999
      1 40,3999
      1 40,3999
13.01.2026 13:34:01,911 19   40,3951
      19 40,3951
      19 40,3951
13.01.2026 13:33:27,764 3   40,3951
      3 40,3951
      3 40,3951
13.01.2026 13:33:03,200 1   40,3949
      1 40,3949
      1 40,3949
13.01.2026 13:30:53,660 3   40,3949
      3 40,3949
      3 40,3949
13.01.2026 13:30:48,174 12   40,3831
      12 40,3831
      12 40,3831
13.01.2026 13:29:49,564 2   40,3969
      2 40,3969
      2 40,3969
13.01.2026 13:29:21,936 55   40,3979
      55 40,3979
      55 40,3979
13.01.2026 13:29:08,357 4   40,3949
      4 40,3949
      4 40,3949
13.01.2026 13:28:48,896 110   40,3841
      110 40,3841
      110 40,3841
13.01.2026 13:26:04,452 1   40,3869
      1 40,3869
      1 40,3869
13.01.2026 13:25:04,841 130   40,3859
      130 40,3859
      130 40,3859
13.01.2026 13:24:42,056 37   40,3869
      37 40,3869
      37 40,3869
13.01.2026 13:24:09,781 1   40,3849
      1 40,3849
      1 40,3849
13.01.2026 13:24:08,946 12   40,3849
      12 40,3849
      12 40,3849
13.01.2026 13:23:32,416 2   40,3839
      2 40,3839
      2 40,3839
13.01.2026 13:22:43,443 18   40,3929
      18 40,3929
      18 40,3929
13.01.2026 13:22:22,447 3   40,3929
      3 40,3929
      3 40,3929
13.01.2026 13:22:22,022 4   40,3909
      4 40,3909
      4 40,3909
13.01.2026 13:20:27,406 3   40,3831
      3 40,3831
      3 40,3831
13.01.2026 13:20:23,180 1   40,3939
      1 40,3939
      1 40,3939
13.01.2026 13:20:22,494 50   40,3939
      50 40,3939
      50 40,3939
13.01.2026 13:20:14,845 597   40,3919
      597 40,3919
      597 40,3919
13.01.2026 13:18:45,779 112   40,3851
      112 40,3851
      112 40,3851
13.01.2026 13:18:33,182 2   40,3949
      2 40,3949
      2 40,3949
13.01.2026 13:17:58,075 2   40,3969
      2 40,3969
      2 40,3969
13.01.2026 13:17:11,544 130   40,3979
      130 40,3979
      130 40,3979
13.01.2026 13:16:42,749 247   40,3999
      247 40,3999
      247 40,3999
13.01.2026 13:16:05,254 2   40,3999
      2 40,3999
      2 40,3999
13.01.2026 13:15:55,776 20   40,3999
      20 40,3999
      20 40,3999
13.01.2026 13:14:52,676 2   40,3939
      2 40,3939
      2 40,3939
13.01.2026 13:13:25,582 2   40,3909
      2 40,3909
      2 40,3909
13.01.2026 13:13:21,941 25   40,39
      25 40,39
      25 40,39
13.01.2026 13:13:08,933 1   40,3959
      1 40,3959
      1 40,3959
13.01.2026 13:10:44,741 8   40,3999
      8 40,3999
      8 40,3999
13.01.2026 13:09:55,123 1   40,3939
      1 40,3939
      1 40,3939
13.01.2026 13:09:54,376 19   40,3939
      19 40,3939
      19 40,3939
13.01.2026 13:09:23,878 4   40,3949
      4 40,3949
      4 40,3949
13.01.2026 13:08:43,029 15   40,3979
      15 40,3979
      15 40,3979
13.01.2026 13:08:18,696 100   40,3949
      100 40,3949
      100 40,3949
13.01.2026 13:08:05,325 200   40,3949
      200 40,3949
      200 40,3949
13.01.2026 13:06:14,166 1   40,3939
      1 40,3939
      1 40,3939
13.01.2026 13:03:15,789 12   40,3939
      12 40,3939
      12 40,3939
13.01.2026 13:01:46,670 10   40,3811
      10 40,3811
      10 40,3811
13.01.2026 13:00:48,379 8   40,3851
      8 40,3851
      8 40,3851
13.01.2026 12:59:15,699 46   40,3869
      46 40,3869
      46 40,3869
13.01.2026 12:59:08,288 2   40,3879
      2 40,3879
      2 40,3879
13.01.2026 12:58:14,531 2   40,3839
      2 40,3839
      2 40,3839
13.01.2026 12:58:13,865 2   40,3839
      2 40,3839
      2 40,3839
13.01.2026 12:57:46,725 50   40,3849
      50 40,3849
      50 40,3849
13.01.2026 12:57:46,067 200   40,3899
      200 40,3899
      200 40,3899
13.01.2026 12:57:40,928 74   40,3809
      74 40,3809
      74 40,3809
13.01.2026 12:57:07,970 1   40,3799
      1 40,3799
      1 40,3799
13.01.2026 12:57:07,053 1   40,3799
      1 40,3799
      1 40,3799
13.01.2026 12:56:40,616 26   40,38
      21 40,38
      26 40,38
      5 40,38
13.01.2026 12:55:12,580 1   40,3839
      1 40,3839
      1 40,3839
13.01.2026 12:54:32,214 14   40,3839
      14 40,3839
      14 40,3839
13.01.2026 12:53:44,920 50   40,3819
      50 40,3819
      50 40,3819
13.01.2026 12:53:35,738 1   40,3829
      1 40,3829
      1 40,3829
13.01.2026 12:52:46,562 5   40,3721
      5 40,3721
      5 40,3721
13.01.2026 12:51:07,979 16   40,3869
      16 40,3869
      16 40,3869
13.01.2026 12:50:56,849 50   40,3869
      50 40,3869
      50 40,3869
13.01.2026 12:50:13,847 21   40,3899
      21 40,3899
      21 40,3899
13.01.2026 12:49:36,046 1   40,3909
      1 40,3909
      1 40,3909
13.01.2026 12:48:28,446 45   40,3819
      45 40,3819
      45 40,3819
13.01.2026 12:48:16,865 1   40,3829
      1 40,3829
      1 40,3829
13.01.2026 12:47:33,461 4   40,3741
      4 40,3741
      4 40,3741
13.01.2026 12:45:36,410 1   40,3769
      1 40,3769
      1 40,3769
13.01.2026 12:43:39,025 15   40,3661
      15 40,3661
      15 40,3661
13.01.2026 12:42:22,446 780   40,3789
      780 40,3789
      780 40,3789
13.01.2026 12:42:22,129 1 300   40,3789
      1 300 40,3789
      1 300 40,3789
13.01.2026 12:42:21,951 1 300   40,3789
      1 300 40,3789
      1 300 40,3789
13.01.2026 12:42:13,376 1 300   40,3709
      1 300 40,3709
      1 300 40,3709
13.01.2026 12:42:12,027 1 300   40,3709
      1 300 40,3709
      1 300 40,3709
13.01.2026 12:41:12,910 2   40,3689
      2 40,3689
      2 40,3689
13.01.2026 12:40:52,743 1   40,3689
      1 40,3689
      1 40,3689
13.01.2026 12:40:51,775 2   40,3689
      2 40,3689
      2 40,3689
13.01.2026 12:40:16,593 20   40,3679
      20 40,3679
      20 40,3679
13.01.2026 12:38:22,280 31   40,3551
      31 40,3551
      31 40,3551
13.01.2026 12:36:59,246 90   40,3521
      90 40,3521
      90 40,3521
13.01.2026 12:35:47,562 72   40,3599
      72 40,3599
      72 40,3599
13.01.2026 12:35:27,874 34   40,3599
      34 40,3599
      34 40,3599

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)