iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1579
2802
114,1399
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 11:02:34,796 | 9 | 114,1599 | |
| 9 | 114,1599 | |||
| 9 | 114,1599 | |||
| 13.01.2026 | 11:02:12,464 | 4 | 114,1301 | |
| 4 | 114,1301 | |||
| 4 | 114,1301 | |||
| 13.01.2026 | 11:01:55,842 | 2 | 114,1599 | |
| 2 | 114,1599 | |||
| 2 | 114,1599 | |||
| 13.01.2026 | 11:01:54,920 | 35 | 114,1599 | |
| 35 | 114,1599 | |||
| 35 | 114,1599 | |||
| 13.01.2026 | 11:01:52,224 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 13.01.2026 | 11:01:46,142 | 8 | 114,1401 | |
| 8 | 114,1401 | |||
| 8 | 114,1401 | |||
| 13.01.2026 | 11:01:34,051 | 6 | 114,1599 | |
| 6 | 114,1599 | |||
| 6 | 114,1599 | |||
| 13.01.2026 | 11:01:26,776 | 20 | 114,1359 | |
| 20 | 114,1359 | |||
| 20 | 114,1359 | |||
| 13.01.2026 | 11:01:25,671 | 62 | 114,1549 | |
| 62 | 114,1549 | |||
| 62 | 114,1549 | |||
| 13.01.2026 | 11:01:16,919 | 41 | 114,15 | |
| 36 | 114,15 | |||
| 5 | 114,15 | |||
| 41 | 114,15 | |||
| 13.01.2026 | 11:01:12,497 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 13.01.2026 | 11:00:47,933 | 36 | 114,16 | |
| 36 | 114,16 | |||
| 36 | 114,16 | |||
| 13.01.2026 | 11:00:16,327 | 14 | 114,17 | |
| 14 | 114,17 | |||
| 14 | 114,17 | |||
| 13.01.2026 | 11:00:10,585 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 13.01.2026 | 11:00:09,124 | 82 | 114,1799 | |
| 82 | 114,1799 | |||
| 82 | 114,1799 | |||
| 13.01.2026 | 10:59:45,648 | 184 | 114,1899 | |
| 184 | 114,1899 | |||
| 184 | 114,1899 | |||
| 13.01.2026 | 10:59:12,848 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 13.01.2026 | 10:58:47,387 | 87 | 114,1949 | |
| 87 | 114,1949 | |||
| 87 | 114,1949 | |||
| 13.01.2026 | 10:58:04,539 | 133 | 114,1849 | |
| 133 | 114,1849 | |||
| 133 | 114,1849 | |||
| 13.01.2026 | 10:57:53,579 | 17 | 114,1701 | |
| 17 | 114,1701 | |||
| 17 | 114,1701 | |||
| 13.01.2026 | 10:57:26,650 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 13.01.2026 | 10:57:22,954 | 5 | 114,1949 | |
| 5 | 114,1949 | |||
| 5 | 114,1949 | |||
| 13.01.2026 | 10:57:11,187 | 31 | 114,1801 | |
| 31 | 114,1801 | |||
| 31 | 114,1801 | |||
| 13.01.2026 | 10:56:12,976 | 11 | 114,1949 | |
| 11 | 114,1949 | |||
| 11 | 114,1949 | |||
| 13.01.2026 | 10:56:01,925 | 9 | 114,1949 | |
| 9 | 114,1949 | |||
| 9 | 114,1949 | |||
| 13.01.2026 | 10:55:22,938 | 4 | 114,1801 | |
| 4 | 114,1801 | |||
| 4 | 114,1801 | |||
| 13.01.2026 | 10:55:19,672 | 5 | 114,1801 | |
| 5 | 114,1801 | |||
| 5 | 114,1801 | |||
| 13.01.2026 | 10:55:10,968 | 6 | 114,1949 | |
| 6 | 114,1949 | |||
| 6 | 114,1949 | |||
| 13.01.2026 | 10:54:35,796 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 13.01.2026 | 10:53:19,970 | 4 | 114,2049 | |
| 4 | 114,2049 | |||
| 4 | 114,2049 | |||
| 13.01.2026 | 10:53:16,936 | 50 | 114,1999 | |
| 50 | 114,1999 | |||
| 50 | 114,1999 | |||
| 13.01.2026 | 10:53:03,960 | 9 | 114,1851 | |
| 9 | 114,1851 | |||
| 9 | 114,1851 | |||
| 13.01.2026 | 10:52:52,953 | 8 | 114,2049 | |
| 8 | 114,2049 | |||
| 8 | 114,2049 | |||
| 13.01.2026 | 10:52:45,066 | 175 | 114,2099 | |
| 175 | 114,2099 | |||
| 175 | 114,2099 | |||
| 13.01.2026 | 10:52:23,301 | 15 | 114,1851 | |
| 15 | 114,1851 | |||
| 15 | 114,1851 | |||
| 13.01.2026 | 10:52:12,457 | 50 | 114,1999 | |
| 50 | 114,1999 | |||
| 50 | 114,1999 | |||
| 13.01.2026 | 10:51:20,430 | 50 | 114,1849 | |
| 50 | 114,1849 | |||
| 50 | 114,1849 | |||
| 13.01.2026 | 10:51:07,768 | 1 500 | 114,1751 | |
| 1 500 | 114,1751 | |||
| 1 500 | 114,1751 | |||
| 13.01.2026 | 10:50:58,944 | 2 | 114,1949 | |
| 2 | 114,1949 | |||
| 2 | 114,1949 | |||
| 13.01.2026 | 10:50:52,768 | 2 | 114,1999 | |
| 2 | 114,1999 | |||
| 2 | 114,1999 | |||
| 13.01.2026 | 10:50:45,631 | 27 | 114,1949 | |
| 27 | 114,1949 | |||
| 27 | 114,1949 | |||
| 13.01.2026 | 10:50:43,686 | 8 | 114,1949 | |
| 8 | 114,1949 | |||
| 8 | 114,1949 | |||
| 13.01.2026 | 10:50:35,766 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 13.01.2026 | 10:50:31,028 | 1 068 | 114,1999 | |
| 1 068 | 114,1999 | |||
| 1 068 | 114,1999 | |||
| 13.01.2026 | 10:50:27,112 | 3 | 114,1751 | |
| 3 | 114,1751 | |||
| 3 | 114,1751 | |||
| 13.01.2026 | 10:50:23,600 | 193 | 114,1751 | |
| 193 | 114,1751 | |||
| 193 | 114,1751 | |||
| 13.01.2026 | 10:50:15,441 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 13.01.2026 | 10:50:02,402 | 32 | 114,1751 | |
| 32 | 114,1751 | |||
| 32 | 114,1751 | |||
| 13.01.2026 | 10:49:56,427 | 5 | 114,1949 | |
| 5 | 114,1949 | |||
| 5 | 114,1949 | |||
| 13.01.2026 | 10:49:55,138 | 13 | 114,1899 | |
| 13 | 114,1899 | |||
| 13 | 114,1899 | |||
| 13.01.2026 | 10:49:37,980 | 13 | 114,1801 | |
| 13 | 114,1801 | |||
| 13 | 114,1801 | |||
| 13.01.2026 | 10:49:30,494 | 11 | 114,1801 | |
| 11 | 114,1801 | |||
| 11 | 114,1801 | |||
| 13.01.2026 | 10:49:28,232 | 8 | 114,1999 | |
| 8 | 114,1999 | |||
| 8 | 114,1999 | |||
| 13.01.2026 | 10:49:17,952 | 25 | 114,1851 | |
| 25 | 114,1851 | |||
| 25 | 114,1851 | |||
| 13.01.2026 | 10:49:10,273 | 1 | 114,2049 | |
| 1 | 114,2049 | |||
| 1 | 114,2049 | |||
| 13.01.2026 | 10:49:02,781 | 1 | 114,2049 | |
| 1 | 114,2049 | |||
| 1 | 114,2049 | |||
| 13.01.2026 | 10:49:02,174 | 1 | 114,1901 | |
| 1 | 114,1901 | |||
| 1 | 114,1901 | |||
| 13.01.2026 | 10:48:51,776 | 10 | 114,2099 | |
| 10 | 114,2099 | |||
| 10 | 114,2099 | |||
| 13.01.2026 | 10:48:48,905 | 15 | 114,1951 | |
| 15 | 114,1951 | |||
| 15 | 114,1951 | |||
| 13.01.2026 | 10:48:32,015 | 175 | 114,1999 | |
| 139 | 114,1999 | |||
| 175 | 114,1999 | |||
| 36 | 114,1999 | |||
| 13.01.2026 | 10:48:31,422 | 10 | 114,1999 | |
| 10 | 114,1999 | |||
| 10 | 114,1999 | |||
| 13.01.2026 | 10:48:20,618 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 13.01.2026 | 10:48:11,825 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 13.01.2026 | 10:48:05,283 | 43 | 114,1751 | |
| 43 | 114,1751 | |||
| 43 | 114,1751 | |||
| 13.01.2026 | 10:48:02,700 | 2 | 114,1949 | |
| 2 | 114,1949 | |||
| 2 | 114,1949 | |||
| 13.01.2026 | 10:47:50,546 | 50 | 114,1899 | |
| 50 | 114,1899 | |||
| 50 | 114,1899 | |||
| 13.01.2026 | 10:47:30,569 | 5 | 114,1701 | |
| 5 | 114,1701 | |||
| 5 | 114,1701 | |||
| 13.01.2026 | 10:47:24,473 | 2 | 114,1899 | |
| 2 | 114,1899 | |||
| 2 | 114,1899 | |||
| 13.01.2026 | 10:47:24,064 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 13.01.2026 | 10:47:19,938 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 13.01.2026 | 10:46:56,986 | 9 | 114,1701 | |
| 9 | 114,1701 | |||
| 9 | 114,1701 | |||
| 13.01.2026 | 10:46:27,500 | 20 | 114,1701 | |
| 20 | 114,1701 | |||
| 20 | 114,1701 | |||
| 13.01.2026 | 10:46:19,033 | 3 | 114,1749 | |
| 3 | 114,1749 | |||
| 3 | 114,1749 | |||
| 13.01.2026 | 10:45:30,629 | 44 | 114,1849 | |
| 44 | 114,1849 | |||
| 44 | 114,1849 | |||
| 13.01.2026 | 10:44:47,560 | 28 | 114,1849 | |
| 28 | 114,1849 | |||
| 28 | 114,1849 | |||
| 13.01.2026 | 10:44:46,133 | 11 | 114,1701 | |
| 11 | 114,1701 | |||
| 11 | 114,1701 | |||
| 13.01.2026 | 10:44:36,682 | 8 | 114,1799 | |
| 8 | 114,1799 | |||
| 8 | 114,1799 | |||
| 13.01.2026 | 10:44:30,532 | 9 | 114,1849 | |
| 9 | 114,1849 | |||
| 9 | 114,1849 | |||
| 13.01.2026 | 10:44:15,439 | 36 | 114,18 | |
| 36 | 114,18 | |||
| 36 | 114,18 | |||
| 13.01.2026 | 10:44:07,460 | 34 | 114,1751 | |
| 34 | 114,1751 | |||
| 34 | 114,1751 | |||
| 13.01.2026 | 10:44:01,439 | 50 | 114,1849 | |
| 50 | 114,1849 | |||
| 50 | 114,1849 | |||
| 13.01.2026 | 10:43:21,259 | 5 | 114,1901 | |
| 5 | 114,1901 | |||
| 5 | 114,1901 | |||
| 13.01.2026 | 10:43:21,160 | 526 | 114,20 | |
| 1 | 114,20 | |||
| 525 | 114,20 | |||
| 526 | 114,20 | |||
| 13.01.2026 | 10:43:19,714 | 174 | 114,2049 | |
| 174 | 114,2049 | |||
| 174 | 114,2049 | |||
| 13.01.2026 | 10:43:05,299 | 13 | 114,2099 | |
| 13 | 114,2099 | |||
| 13 | 114,2099 | |||
| 13.01.2026 | 10:42:55,260 | 20 | 114,2149 | |
| 20 | 114,2149 | |||
| 20 | 114,2149 | |||
| 13.01.2026 | 10:42:40,326 | 1 | 114,2099 | |
| 1 | 114,2099 | |||
| 1 | 114,2099 | |||
| 13.01.2026 | 10:42:34,143 | 78 | 114,21 | |
| 78 | 114,21 | |||
| 78 | 114,21 | |||
| 13.01.2026 | 10:42:34,076 | 14 | 114,2149 | |
| 14 | 114,2149 | |||
| 14 | 114,2149 | |||
| 13.01.2026 | 10:42:33,671 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 13.01.2026 | 10:42:21,834 | 5 | 114,2199 | |
| 5 | 114,2199 | |||
| 5 | 114,2199 | |||
| 13.01.2026 | 10:42:19,708 | 1 | 114,2101 | |
| 1 | 114,2101 | |||
| 1 | 114,2101 | |||
| 13.01.2026 | 10:42:08,461 | 75 | 114,2249 | |
| 75 | 114,2249 | |||
| 75 | 114,2249 | |||
| 13.01.2026 | 10:41:57,949 | 4 | 114,2101 | |
| 4 | 114,2101 | |||
| 4 | 114,2101 | |||
| 13.01.2026 | 10:41:39,262 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 13.01.2026 | 10:41:38,291 | 10 | 114,2101 | |
| 10 | 114,2101 | |||
| 10 | 114,2101 | |||
| 13.01.2026 | 10:41:33,603 | 5 | 114,2249 | |
| 5 | 114,2249 | |||
| 5 | 114,2249 | |||
| 13.01.2026 | 10:41:26,760 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 13.01.2026 | 10:41:25,653 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 13.01.2026 | 10:40:21,280 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 13.01.2026 | 10:39:50,468 | 2 | 114,2299 | |
| 2 | 114,2299 | |||
| 2 | 114,2299 | |||
| 13.01.2026 | 10:39:32,617 | 56 | 114,2249 | |
| 56 | 114,2249 | |||
| 56 | 114,2249 | |||
| 13.01.2026 | 10:39:29,623 | 37 | 114,2101 | |
| 37 | 114,2101 | |||
| 37 | 114,2101 | |||
| 13.01.2026 | 10:39:28,816 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 13.01.2026 | 10:39:12,573 | 40 | 114,2299 | |
| 40 | 114,2299 | |||
| 40 | 114,2299 | |||
| 13.01.2026 | 10:38:54,276 | 840 | 114,2349 | |
| 840 | 114,2349 | |||
| 840 | 114,2349 | |||
| 13.01.2026 | 10:38:40,953 | 4 | 114,2199 | |
| 4 | 114,2199 | |||
| 4 | 114,2199 | |||
| 13.01.2026 | 10:38:30,715 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 13.01.2026 | 10:37:58,123 | 27 | 114,2052 | |
| 27 | 114,2052 | |||
| 27 | 114,2052 | |||
| 13.01.2026 | 10:37:35,034 | 21 | 114,2051 | |
| 21 | 114,2051 | |||
| 21 | 114,2051 | |||
| 13.01.2026 | 10:37:22,162 | 58 | 114,21 | |
| 58 | 114,21 | |||
| 58 | 114,21 | |||
| 13.01.2026 | 10:37:22,063 | 163 | 114,2054 | |
| 163 | 114,2054 | |||
| 163 | 114,2054 | |||
| 13.01.2026 | 10:37:15,428 | 50 | 114,2099 | |
| 50 | 114,2099 | |||
| 50 | 114,2099 | |||
| 13.01.2026 | 10:37:13,718 | 1 | 114,2099 | |
| 1 | 114,2099 | |||
| 1 | 114,2099 | |||
| 13.01.2026 | 10:37:01,116 | 11 | 114,2199 | |
| 11 | 114,2199 | |||
| 11 | 114,2199 | |||
| 13.01.2026 | 10:36:47,859 | 35 | 114,2001 | |
| 35 | 114,2001 | |||
| 35 | 114,2001 | |||
| 13.01.2026 | 10:36:39,171 | 21 | 114,2249 | |
| 21 | 114,2249 | |||
| 21 | 114,2249 | |||
| 13.01.2026 | 10:36:31,736 | 48 | 114,2051 | |
| 48 | 114,2051 | |||
| 48 | 114,2051 | |||
| 13.01.2026 | 10:35:57,677 | 20 | 114,2054 | |
| 2 | 114,2054 | |||
| 18 | 114,2054 | |||
| 20 | 114,2054 | |||
| 13.01.2026 | 10:35:44,608 | 8 | 114,2249 | |
| 8 | 114,2249 | |||
| 8 | 114,2249 | |||
| 13.01.2026 | 10:35:40,833 | 14 | 114,2249 | |
| 14 | 114,2249 | |||
| 14 | 114,2249 | |||
| 13.01.2026 | 10:35:37,537 | 5 | 114,2249 | |
| 5 | 114,2249 | |||
| 5 | 114,2249 | |||
| 13.01.2026 | 10:35:33,303 | 69 | 114,2249 | |
| 69 | 114,2249 | |||
| 69 | 114,2249 | |||
| 13.01.2026 | 10:35:27,803 | 3 | 114,2101 | |
| 3 | 114,2101 | |||
| 3 | 114,2101 | |||
| 13.01.2026 | 10:35:27,702 | 1 | 114,2299 | |
| 1 | 114,2299 | |||
| 1 | 114,2299 | |||
| 13.01.2026 | 10:35:06,868 | 22 | 114,2299 | |
| 22 | 114,2299 | |||
| 22 | 114,2299 | |||
| 13.01.2026 | 10:35:02,475 | 1 | 114,2101 | |
| 1 | 114,2101 | |||
| 1 | 114,2101 | |||
| 13.01.2026 | 10:34:55,500 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 13.01.2026 | 10:34:54,543 | 32 | 114,2349 | |
| 32 | 114,2349 | |||
| 32 | 114,2349 | |||
| 13.01.2026 | 10:34:44,168 | 7 | 114,2101 | |
| 7 | 114,2101 | |||
| 7 | 114,2101 | |||
| 13.01.2026 | 10:34:38,583 | 13 | 114,2299 | |
| 13 | 114,2299 | |||
| 13 | 114,2299 | |||
| 13.01.2026 | 10:34:37,980 | 1 | 114,2101 | |
| 1 | 114,2101 | |||
| 1 | 114,2101 | |||
| 13.01.2026 | 10:34:35,249 | 4 | 114,2299 | |
| 4 | 114,2299 | |||
| 4 | 114,2299 | |||
| 13.01.2026 | 10:34:18,355 | 1 | 114,2299 | |
| 1 | 114,2299 | |||
| 1 | 114,2299 | |||
| 13.01.2026 | 10:34:13,128 | 4 | 114,2299 | |
| 4 | 114,2299 | |||
| 4 | 114,2299 | |||
| 13.01.2026 | 10:33:58,737 | 11 | 114,2249 | |
| 11 | 114,2249 | |||
| 11 | 114,2249 | |||
| 13.01.2026 | 10:33:43,775 | 635 | 114,2249 | |
| 635 | 114,2249 | |||
| 635 | 114,2249 | |||
| 13.01.2026 | 10:33:27,645 | 179 | 114,2102 | |
| 179 | 114,2102 | |||
| 179 | 114,2102 | |||
| 13.01.2026 | 10:33:25,955 | 13 | 114,2102 | |
| 13 | 114,2102 | |||
| 13 | 114,2102 | |||
| 13.01.2026 | 10:33:17,779 | 36 | 114,2299 | |
| 36 | 114,2299 | |||
| 36 | 114,2299 | |||
| 13.01.2026 | 10:32:57,248 | 9 | 114,2349 | |
| 9 | 114,2349 | |||
| 9 | 114,2349 | |||
| 13.01.2026 | 10:32:51,918 | 3 | 114,2349 | |
| 3 | 114,2349 | |||
| 3 | 114,2349 | |||
| 13.01.2026 | 10:32:43,455 | 35 | 114,2299 | |
| 35 | 114,2299 | |||
| 35 | 114,2299 | |||
| 13.01.2026 | 10:32:23,908 | 148 | 114,2102 | |
| 148 | 114,2102 | |||
| 148 | 114,2102 | |||
| 13.01.2026 | 10:32:15,802 | 1 | 114,2299 | |
| 1 | 114,2299 | |||
| 1 | 114,2299 | |||
| 13.01.2026 | 10:31:33,171 | 109 | 114,2201 | |
| 109 | 114,2201 | |||
| 109 | 114,2201 | |||
| 13.01.2026 | 10:31:30,303 | 4 | 114,2249 | |
| 4 | 114,2249 | |||
| 4 | 114,2249 | |||
| 13.01.2026 | 10:31:27,799 | 3 | 114,2201 | |
| 3 | 114,2201 | |||
| 3 | 114,2201 | |||
| 13.01.2026 | 10:31:27,194 | 219 | 114,2249 | |
| 219 | 114,2249 | |||
| 219 | 114,2249 | |||
| 13.01.2026 | 10:31:14,419 | 14 | 114,2449 | |
| 14 | 114,2449 | |||
| 14 | 114,2449 | |||
| 13.01.2026 | 10:30:59,323 | 27 | 114,2349 | |
| 27 | 114,2349 | |||
| 27 | 114,2349 | |||
| 13.01.2026 | 10:30:56,082 | 40 | 114,2349 | |
| 40 | 114,2349 | |||
| 40 | 114,2349 | |||
| 13.01.2026 | 10:30:19,226 | 5 | 114,2449 | |
| 5 | 114,2449 | |||
| 5 | 114,2449 | |||
| 13.01.2026 | 10:30:18,803 | 20 | 114,2256 | |
| 20 | 114,2256 | |||
| 20 | 114,2256 | |||
| 13.01.2026 | 10:30:09,910 | 3 | 114,2251 | |
| 3 | 114,2251 | |||
| 3 | 114,2251 | |||
| 13.01.2026 | 10:30:04,176 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 13.01.2026 | 10:29:54,045 | 98 | 114,2201 | |
| 98 | 114,2201 | |||
| 98 | 114,2201 | |||
| 13.01.2026 | 10:29:06,946 | 5 | 114,2449 | |
| 5 | 114,2449 | |||
| 5 | 114,2449 | |||
| 13.01.2026 | 10:28:51,911 | 20 | 114,2449 | |
| 20 | 114,2449 | |||
| 20 | 114,2449 | |||
| 13.01.2026 | 10:28:45,995 | 10 | 114,2251 | |
| 10 | 114,2251 | |||
| 10 | 114,2251 | |||
| 13.01.2026 | 10:28:42,000 | 175 | 114,2399 | |
| 175 | 114,2399 | |||
| 175 | 114,2399 | |||
| 13.01.2026 | 10:28:27,668 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 13.01.2026 | 10:28:26,561 | 44 | 114,2251 | |
| 44 | 114,2251 | |||
| 44 | 114,2251 | |||
| 13.01.2026 | 10:28:10,402 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 10:28:08,660 | 5 | 114,2399 | |
| 5 | 114,2399 | |||
| 5 | 114,2399 | |||
| 13.01.2026 | 10:28:06,156 | 114 | 114,2201 | |
| 114 | 114,2201 | |||
| 114 | 114,2201 | |||
| 13.01.2026 | 10:28:04,864 | 14 | 114,2251 | |
| 14 | 114,2251 | |||
| 14 | 114,2251 | |||
| 13.01.2026 | 10:28:04,561 | 2 | 114,2251 | |
| 2 | 114,2251 | |||
| 2 | 114,2251 | |||
| 13.01.2026 | 10:27:49,911 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 10:27:36,691 | 2 | 114,2349 | |
| 2 | 114,2349 | |||
| 2 | 114,2349 | |||
| 13.01.2026 | 10:27:06,868 | 4 | 114,2399 | |
| 4 | 114,2399 | |||
| 4 | 114,2399 | |||
| 13.01.2026 | 10:26:56,811 | 4 | 114,2549 | |
| 4 | 114,2549 | |||
| 4 | 114,2549 | |||
| 13.01.2026 | 10:26:53,691 | 11 | 114,2549 | |
| 11 | 114,2549 | |||
| 11 | 114,2549 | |||
| 13.01.2026 | 10:26:36,971 | 6 | 114,2399 | |
| 6 | 114,2399 | |||
| 6 | 114,2399 | |||
| 13.01.2026 | 10:26:25,369 | 35 | 114,2252 | |
| 35 | 114,2252 | |||
| 35 | 114,2252 | |||
| 13.01.2026 | 10:26:20,732 | 66 | 114,24 | |
| 66 | 114,24 | |||
| 66 | 114,24 | |||
| 13.01.2026 | 10:26:06,107 | 9 | 114,2301 | |
| 9 | 114,2301 | |||
| 9 | 114,2301 | |||
| 13.01.2026 | 10:26:04,185 | 2 | 114,2499 | |
| 2 | 114,2499 | |||
| 2 | 114,2499 | |||
| 13.01.2026 | 10:26:03,591 | 39 | 114,2301 | |
| 39 | 114,2301 | |||
| 39 | 114,2301 | |||
| 13.01.2026 | 10:26:01,969 | 43 | 114,2449 | |
| 43 | 114,2449 | |||
| 43 | 114,2449 | |||
| 13.01.2026 | 10:25:53,503 | 51 | 114,2301 | |
| 51 | 114,2301 | |||
| 51 | 114,2301 | |||
| 13.01.2026 | 10:25:47,866 | 53 | 114,2401 | |
| 53 | 114,2401 | |||
| 7 | 114,2401 | |||
| 28 | 114,2401 | |||
| 10 | 114,2401 | |||
| 8 | 114,2401 | |||
| 13.01.2026 | 10:25:33,081 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 10:25:28,599 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 10:25:28,184 | 14 | 114,2501 | |
| 14 | 114,2501 | |||
| 14 | 114,2501 | |||
| 13.01.2026 | 10:25:17,578 | 8 | 114,2501 | |
| 8 | 114,2501 | |||
| 8 | 114,2501 | |||
| 13.01.2026 | 10:24:48,693 | 87 | 114,2599 | |
| 87 | 114,2599 | |||
| 87 | 114,2599 | |||
| 13.01.2026 | 10:24:44,285 | 6 | 114,2501 | |
| 6 | 114,2501 | |||
| 6 | 114,2501 | |||
| 13.01.2026 | 10:24:39,309 | 10 | 114,2501 | |
| 10 | 114,2501 | |||
| 10 | 114,2501 | |||
| 13.01.2026 | 10:24:15,987 | 1 | 114,2501 | |
| 1 | 114,2501 | |||
| 1 | 114,2501 | |||
| 13.01.2026 | 10:24:14,338 | 5 | 114,2649 | |
| 5 | 114,2649 | |||
| 5 | 114,2649 | |||
| 13.01.2026 | 10:24:09,415 | 50 | 114,26 | |
| 50 | 114,26 | |||
| 50 | 114,26 | |||
| 13.01.2026 | 10:24:08,266 | 10 | 114,2501 | |
| 10 | 114,2501 | |||
| 10 | 114,2501 | |||
| 13.01.2026 | 10:24:01,641 | 2 | 114,2649 | |
| 2 | 114,2649 | |||
| 2 | 114,2649 | |||
| 13.01.2026 | 10:23:53,044 | 2 | 114,2649 | |
| 2 | 114,2649 | |||
| 2 | 114,2649 | |||
| 13.01.2026 | 10:23:46,298 | 11 | 114,2501 | |
| 11 | 114,2501 | |||
| 11 | 114,2501 | |||
| 13.01.2026 | 10:23:30,763 | 130 | 114,2699 | |
| 130 | 114,2699 | |||
| 130 | 114,2699 | |||
| 13.01.2026 | 10:23:29,960 | 77 | 114,2699 | |
| 77 | 114,2699 | |||
| 77 | 114,2699 | |||
| 13.01.2026 | 10:23:29,036 | 25 | 114,2601 | |
| 25 | 114,2601 | |||
| 25 | 114,2601 | |||
| 13.01.2026 | 10:23:28,389 | 8 | 114,2601 | |
| 8 | 114,2601 | |||
| 8 | 114,2601 | |||
| 13.01.2026 | 10:23:19,811 | 43 | 114,2601 | |
| 43 | 114,2601 | |||
| 43 | 114,2601 | |||
| 13.01.2026 | 10:23:14,080 | 43 | 114,2749 | |
| 43 | 114,2749 | |||
| 43 | 114,2749 | |||
| 13.01.2026 | 10:23:12,727 | 4 | 114,2601 | |
| 4 | 114,2601 | |||
| 4 | 114,2601 | |||
| 13.01.2026 | 10:22:59,114 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 13.01.2026 | 10:22:58,040 | 17 | 114,2749 | |
| 17 | 114,2749 | |||
| 17 | 114,2749 | |||
| 13.01.2026 | 10:22:55,510 | 43 | 114,2699 | |
| 43 | 114,2699 | |||
| 43 | 114,2699 | |||
| 13.01.2026 | 10:22:49,971 | 4 | 114,2699 | |
| 4 | 114,2699 | |||
| 4 | 114,2699 | |||
| 13.01.2026 | 10:22:48,454 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 10:22:27,522 | 87 | 114,2799 | |
| 87 | 114,2799 | |||
| 87 | 114,2799 | |||
| 13.01.2026 | 10:22:09,140 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 10:22:08,399 | 8 | 114,2649 | |
| 8 | 114,2649 | |||
| 8 | 114,2649 | |||
| 13.01.2026 | 10:21:34,782 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 10:21:33,869 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 10:21:26,309 | 43 | 114,2749 | |
| 43 | 114,2749 | |||
| 43 | 114,2749 | |||
| 13.01.2026 | 10:21:18,255 | 3 | 114,2749 | |
| 3 | 114,2749 | |||
| 3 | 114,2749 | |||
| 13.01.2026 | 10:21:14,848 | 249 | 114,2552 | |
| 249 | 114,2552 | |||
| 249 | 114,2552 | |||
| 13.01.2026 | 10:21:10,195 | 4 | 114,2552 | |
| 4 | 114,2552 | |||
| 4 | 114,2552 | |||
| 13.01.2026 | 10:21:06,117 | 87 | 114,2749 | |
| 87 | 114,2749 | |||
| 87 | 114,2749 | |||
| 13.01.2026 | 10:20:49,978 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 10:20:20,252 | 600 | 114,2551 | |
| 600 | 114,2551 | |||
| 600 | 114,2551 | |||
| 13.01.2026 | 10:20:15,159 | 18 | 114,2501 | |
| 18 | 114,2501 | |||
| 18 | 114,2501 | |||
| 13.01.2026 | 10:19:59,884 | 43 | 114,2749 | |
| 43 | 114,2749 | |||
| 43 | 114,2749 | |||
| 13.01.2026 | 10:19:56,565 | 135 | 114,2551 | |
| 135 | 114,2551 | |||
| 135 | 114,2551 | |||
| 13.01.2026 | 10:19:34,279 | 11 | 114,2699 | |
| 11 | 114,2699 | |||
| 11 | 114,2699 | |||
| 13.01.2026 | 10:19:27,715 | 4 | 114,2551 | |
| 4 | 114,2551 | |||
| 4 | 114,2551 | |||
| 13.01.2026 | 10:19:25,697 | 9 | 114,2699 | |
| 9 | 114,2699 | |||
| 9 | 114,2699 | |||
| 13.01.2026 | 10:19:19,807 | 175 | 114,2699 | |
| 175 | 114,2699 | |||
| 175 | 114,2699 | |||
| 13.01.2026 | 10:19:16,393 | 47 | 114,2699 | |
| 47 | 114,2699 | |||
| 47 | 114,2699 | |||
| 13.01.2026 | 10:19:12,621 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 13.01.2026 | 10:19:07,844 | 2 | 114,2602 | |
| 2 | 114,2602 | |||
| 2 | 114,2602 | |||
| 13.01.2026 | 10:19:07,048 | 17 | 114,2553 | |
| 13 | 114,2553 | |||
| 4 | 114,2553 | |||
| 17 | 114,2553 | |||
| 13.01.2026 | 10:19:06,747 | 30 | 114,2749 | |
| 30 | 114,2749 | |||
| 30 | 114,2749 | |||
| 13.01.2026 | 10:18:56,725 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 13.01.2026 | 10:18:55,401 | 13 | 114,2699 | |
| 13 | 114,2699 | |||
| 13 | 114,2699 | |||
| 13.01.2026 | 10:18:52,796 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 10:18:50,915 | 9 | 114,2699 | |
| 9 | 114,2699 | |||
| 9 | 114,2699 | |||
| 13.01.2026 | 10:18:43,942 | 5 | 114,2699 | |
| 5 | 114,2699 | |||
| 5 | 114,2699 | |||
| 13.01.2026 | 10:18:37,217 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 13.01.2026 | 10:18:36,251 | 4 | 114,2749 | |
| 4 | 114,2749 | |||
| 4 | 114,2749 | |||
| 13.01.2026 | 10:18:17,251 | 17 | 114,2699 | |
| 17 | 114,2699 | |||
| 17 | 114,2699 | |||
| 13.01.2026 | 10:18:15,813 | 8 | 114,2551 | |
| 8 | 114,2551 | |||
| 8 | 114,2551 | |||
| 13.01.2026 | 10:18:15,671 | 2 | 114,2699 | |
| 2 | 114,2699 | |||
| 2 | 114,2699 | |||
| 13.01.2026 | 10:18:02,724 | 4 | 114,2699 | |
| 4 | 114,2699 | |||
| 4 | 114,2699 | |||
| 13.01.2026 | 10:18:01,123 | 44 | 114,2699 | |
| 44 | 114,2699 | |||
| 44 | 114,2699 | |||
| 13.01.2026 | 10:17:38,728 | 10 | 114,2699 | |
| 10 | 114,2699 | |||
| 10 | 114,2699 | |||
| 13.01.2026 | 10:17:19,930 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 10:17:06,540 | 87 | 114,2749 | |
| 87 | 114,2749 | |||
| 87 | 114,2749 | |||
| 13.01.2026 | 10:17:04,444 | 2 | 114,2749 | |
| 2 | 114,2749 | |||
| 2 | 114,2749 | |||
| 13.01.2026 | 10:16:59,657 | 9 | 114,2749 | |
| 9 | 114,2749 | |||
| 9 | 114,2749 | |||
| 13.01.2026 | 10:16:58,898 | 5 | 114,2602 | |
| 5 | 114,2602 | |||
| 5 | 114,2602 | |||
| 13.01.2026 | 10:16:58,092 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 13.01.2026 | 10:16:38,233 | 150 | 114,2749 | |
| 150 | 114,2749 | |||
| 150 | 114,2749 | |||
| 13.01.2026 | 10:16:32,724 | 9 | 114,2749 | |
| 9 | 114,2749 | |||
| 9 | 114,2749 | |||
| 13.01.2026 | 10:16:12,064 | 5 | 114,2749 | |
| 5 | 114,2749 | |||
| 5 | 114,2749 | |||
| 13.01.2026 | 10:16:03,752 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 13.01.2026 | 10:16:03,630 | 6 | 114,2651 | |
| 6 | 114,2651 | |||
| 6 | 114,2651 | |||
| 13.01.2026 | 10:15:51,873 | 2 | 114,2749 | |
| 2 | 114,2749 | |||
| 2 | 114,2749 | |||
| 13.01.2026 | 10:15:49,455 | 8 | 114,2799 | |
| 8 | 114,2799 | |||
| 8 | 114,2799 | |||
| 13.01.2026 | 10:15:39,594 | 1 | 114,2551 | |
| 1 | 114,2551 | |||
| 1 | 114,2551 | |||
| 13.01.2026 | 10:15:36,758 | 100 | 114,2501 | |
| 50 | 114,2501 | |||
| 50 | 114,2501 | |||
| 100 | 114,2501 | |||
| 13.01.2026 | 10:15:35,970 | 10 | 114,2699 | |
| 10 | 114,2699 | |||
| 10 | 114,2699 | |||
| 13.01.2026 | 10:15:32,654 | 43 | 114,2699 | |
| 43 | 114,2699 | |||
| 43 | 114,2699 | |||
| 13.01.2026 | 10:15:22,790 | 7 | 114,2601 | |
| 7 | 114,2601 | |||
| 7 | 114,2601 | |||
| 13.01.2026 | 10:15:10,217 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 13.01.2026 | 10:15:09,309 | 2 | 114,2799 | |
| 2 | 114,2799 | |||
| 2 | 114,2799 | |||
| 13.01.2026 | 10:15:08,240 | 9 | 114,2749 | |
| 9 | 114,2749 | |||
| 9 | 114,2749 | |||
| 13.01.2026 | 10:14:56,427 | 3 | 114,2601 | |
| 3 | 114,2601 | |||
| 3 | 114,2601 | |||
| 13.01.2026 | 10:14:41,394 | 4 | 114,2699 | |
| 4 | 114,2699 | |||
| 4 | 114,2699 | |||
| 13.01.2026 | 10:14:35,300 | 2 | 114,2749 | |
| 2 | 114,2749 | |||
| 2 | 114,2749 | |||
| 13.01.2026 | 10:13:44,143 | 10 | 114,2651 | |
| 10 | 114,2651 | |||
| 10 | 114,2651 | |||
| 13.01.2026 | 10:13:43,081 | 35 | 114,2799 | |
| 35 | 114,2799 | |||
| 35 | 114,2799 | |||
| 13.01.2026 | 10:13:35,796 | 63 | 114,2799 | |
| 63 | 114,2799 | |||
| 63 | 114,2799 | |||
| 13.01.2026 | 10:13:16,803 | 8 | 114,2651 | |
| 8 | 114,2651 | |||
| 8 | 114,2651 | |||
| 13.01.2026 | 10:13:06,280 | 10 | 114,2799 | |
| 10 | 114,2799 | |||
| 10 | 114,2799 | |||
| 13.01.2026 | 10:13:05,851 | 90 | 114,2799 | |
| 90 | 114,2799 | |||
| 90 | 114,2799 | |||
| 13.01.2026 | 10:12:58,691 | 17 | 114,2799 | |
| 17 | 114,2799 | |||
| 17 | 114,2799 | |||
| 13.01.2026 | 10:12:57,889 | 176 | 114,2799 | |
| 176 | 114,2799 | |||
| 176 | 114,2799 | |||
| 13.01.2026 | 10:12:49,177 | 18 | 114,2799 | |
| 18 | 114,2799 | |||
| 18 | 114,2799 | |||
| 13.01.2026 | 10:12:45,492 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 13.01.2026 | 10:12:44,818 | 4 | 114,2799 | |
| 4 | 114,2799 | |||
| 4 | 114,2799 | |||
| 13.01.2026 | 10:12:36,126 | 50 | 114,2799 | |
| 50 | 114,2799 | |||
| 50 | 114,2799 | |||
| 13.01.2026 | 10:12:31,948 | 18 | 114,2799 | |
| 18 | 114,2799 | |||
| 18 | 114,2799 | |||
| 13.01.2026 | 10:12:31,474 | 7 | 114,2651 | |
| 7 | 114,2651 | |||
| 7 | 114,2651 | |||
| 13.01.2026 | 10:12:26,993 | 27 | 114,2651 | |
| 27 | 114,2651 | |||
| 27 | 114,2651 | |||
| 13.01.2026 | 10:12:25,787 | 2 | 114,2799 | |
| 2 | 114,2799 | |||
| 2 | 114,2799 | |||
| 13.01.2026 | 10:12:25,182 | 3 | 114,2799 | |
| 3 | 114,2799 | |||
| 3 | 114,2799 | |||
| 13.01.2026 | 10:12:22,845 | 29 | 114,2651 | |
| 29 | 114,2651 | |||
| 29 | 114,2651 | |||
| 13.01.2026 | 10:11:57,792 | 1 | 114,2651 | |
| 1 | 114,2651 | |||
| 1 | 114,2651 | |||
| 13.01.2026 | 10:11:57,626 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 13.01.2026 | 10:11:57,140 | 2 | 114,2651 | |
| 2 | 114,2651 | |||
| 2 | 114,2651 | |||
| 13.01.2026 | 10:11:33,677 | 2 | 114,2551 | |
| 2 | 114,2551 | |||
| 2 | 114,2551 | |||
| 13.01.2026 | 10:11:31,256 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 13.01.2026 | 10:11:24,923 | 5 | 114,2799 | |
| 5 | 114,2799 | |||
| 5 | 114,2799 | |||
| 13.01.2026 | 10:11:02,067 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 13.01.2026 | 10:10:36,416 | 10 | 114,2749 | |
| 10 | 114,2749 | |||
| 10 | 114,2749 | |||
| 13.01.2026 | 10:10:18,049 | 874 | 114,2749 | |
| 874 | 114,2749 | |||
| 874 | 114,2749 | |||
| 13.01.2026 | 10:10:07,725 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 13.01.2026 | 10:10:00,127 | 8 000 | 114,2551 | |
| 8 000 | 114,2551 | |||
| 8 000 | 114,2551 | |||
| 13.01.2026 | 10:09:58,864 | 4 | 114,2749 | |
| 4 | 114,2749 | |||
| 4 | 114,2749 | |||
| 13.01.2026 | 10:09:29,613 | 50 | 114,2451 | |
| 50 | 114,2451 | |||
| 50 | 114,2451 | |||
| 13.01.2026 | 10:08:01,167 | 11 | 114,2699 | |
| 11 | 114,2699 | |||
| 11 | 114,2699 | |||
| 13.01.2026 | 10:07:33,002 | 15 | 114,258 | |
| 15 | 114,258 | |||
| 15 | 114,258 | |||
| 13.01.2026 | 10:07:27,323 | 3 | 114,2401 | |
| 3 | 114,2401 | |||
| 3 | 114,2401 | |||
| 13.01.2026 | 10:07:11,880 | 1 | 114,2401 | |
| 1 | 114,2401 | |||
| 1 | 114,2401 | |||
| 13.01.2026 | 10:07:03,074 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 10:06:56,424 | 11 | 114,25 | |
| 11 | 114,25 | |||
| 11 | 114,25 | |||
| 13.01.2026 | 10:06:56,303 | 3 | 114,255 | |
| 3 | 114,255 | |||
| 3 | 114,255 | |||
| 13.01.2026 | 10:06:48,186 | 4 | 114,2599 | |
| 4 | 114,2599 | |||
| 4 | 114,2599 | |||
| 13.01.2026 | 10:06:29,567 | 2 | 114,2649 | |
| 2 | 114,2649 | |||
| 2 | 114,2649 | |||
| 13.01.2026 | 10:05:59,777 | 2 | 114,2549 | |
| 2 | 114,2549 | |||
| 2 | 114,2549 | |||
| 13.01.2026 | 10:05:31,038 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 10:05:20,090 | 91 | 114,255 | |
| 91 | 114,255 | |||
| 91 | 114,255 | |||
| 13.01.2026 | 10:05:02,129 | 44 | 114,27 | |
| 44 | 114,27 | |||
| 44 | 114,27 | |||
| 13.01.2026 | 10:04:35,784 | 88 | 114,2849 | |
| 88 | 114,2849 | |||
| 88 | 114,2849 | |||
| 13.01.2026 | 10:04:34,970 | 2 | 114,2849 | |
| 2 | 114,2849 | |||
| 2 | 114,2849 | |||
| 13.01.2026 | 10:04:25,185 | 39 | 114,2749 | |
| 39 | 114,2749 | |||
| 39 | 114,2749 | |||
| 13.01.2026 | 10:04:01,830 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 13.01.2026 | 10:03:38,962 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 10:03:32,446 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 10:03:22,652 | 12 | 114,2551 | |
| 12 | 114,2551 | |||
| 12 | 114,2551 | |||
| 13.01.2026 | 10:03:22,465 | 115 | 114,2551 | |
| 115 | 114,2551 | |||
| 115 | 114,2551 | |||
| 13.01.2026 | 10:03:16,246 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 13.01.2026 | 10:03:15,872 | 5 | 114,2651 | |
| 5 | 114,2651 | |||
| 5 | 114,2651 | |||
| 13.01.2026 | 10:03:05,904 | 1 | 114,2601 | |
| 1 | 114,2601 | |||
| 1 | 114,2601 | |||
| 13.01.2026 | 10:02:42,546 | 34 | 114,2551 | |
| 34 | 114,2551 | |||
| 34 | 114,2551 | |||
| 13.01.2026 | 10:02:36,149 | 15 | 114,2899 | |
| 15 | 114,2899 | |||
| 15 | 114,2899 | |||
| 13.01.2026 | 10:02:10,670 | 44 | 114,2749 | |
| 44 | 114,2749 | |||
| 44 | 114,2749 | |||
| 13.01.2026 | 10:02:05,764 | 30 | 114,2749 | |
| 30 | 114,2749 | |||
| 30 | 114,2749 | |||
| 13.01.2026 | 10:01:57,008 | 8 | 114,2403 | |
| 8 | 114,2403 | |||
| 8 | 114,2403 | |||
| 13.01.2026 | 10:01:48,892 | 21 | 114,2749 | |
| 21 | 114,2749 | |||
| 21 | 114,2749 | |||
| 13.01.2026 | 10:01:40,635 | 10 | 114,2749 | |
| 10 | 114,2749 | |||
| 10 | 114,2749 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 16:48:47
Letzte Aktualisierung:
13.01.2026 @ 16:48:47