iShares MSCI Glbl Semiconductors ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1236
1482
18,648
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.09.2026 | 15:09:06,138 | 34 | 18,296 | |
| 34 | 18,296 | |||
| 34 | 18,296 | |||
| 24.09.2026 | 15:08:11,020 | 50 | 18,30 | |
| 50 | 18,30 | |||
| 50 | 18,30 | |||
| 24.09.2026 | 15:06:05,015 | 3 | 18,296 | |
| 3 | 18,296 | |||
| 3 | 18,296 | |||
| 24.09.2026 | 15:05:39,728 | 1 | 18,302 | |
| 1 | 18,302 | |||
| 1 | 18,302 | |||
| 24.09.2026 | 15:04:52,364 | 3 | 18,308 | |
| 3 | 18,308 | |||
| 3 | 18,308 | |||
| 24.09.2026 | 15:04:10,914 | 3 | 18,306 | |
| 3 | 18,306 | |||
| 3 | 18,306 | |||
| 24.09.2026 | 15:03:52,664 | 48 | 18,31 | |
| 48 | 18,31 | |||
| 48 | 18,31 | |||
| 24.09.2026 | 15:03:00,151 | 5 | 18,308 | |
| 5 | 18,308 | |||
| 5 | 18,308 | |||
| 24.09.2026 | 15:02:49,254 | 20 | 18,308 | |
| 20 | 18,308 | |||
| 20 | 18,308 | |||
| 24.09.2026 | 14:59:34,793 | 25 | 18,294 | |
| 25 | 18,294 | |||
| 25 | 18,294 | |||
| 24.09.2026 | 14:58:48,965 | 300 | 18,286 | |
| 300 | 18,286 | |||
| 280 | 18,286 | |||
| 20 | 18,286 | |||
| 24.09.2026 | 14:57:35,154 | 6 | 18,292 | |
| 6 | 18,292 | |||
| 6 | 18,292 | |||
| 24.09.2026 | 14:55:37,932 | 3 | 18,292 | |
| 3 | 18,292 | |||
| 3 | 18,292 | |||
| 24.09.2026 | 14:54:47,491 | 6 | 18,29 | |
| 6 | 18,29 | |||
| 6 | 18,29 | |||
| 24.09.2026 | 14:54:40,751 | 40 | 18,29 | |
| 40 | 18,29 | |||
| 40 | 18,29 | |||
| 24.09.2026 | 14:54:12,732 | 78 | 18,28 | |
| 78 | 18,28 | |||
| 78 | 18,28 | |||
| 24.09.2026 | 14:52:39,885 | 1 | 18,29 | |
| 1 | 18,29 | |||
| 1 | 18,29 | |||
| 24.09.2026 | 14:52:22,178 | 21 | 18,28 | |
| 21 | 18,28 | |||
| 21 | 18,28 | |||
| 24.09.2026 | 14:52:03,642 | 1 | 18,282 | |
| 1 | 18,282 | |||
| 1 | 18,282 | |||
| 24.09.2026 | 14:50:55,060 | 656 | 18,28 | |
| 656 | 18,28 | |||
| 656 | 18,28 | |||
| 24.09.2026 | 14:49:54,714 | 4 | 18,294 | |
| 4 | 18,294 | |||
| 4 | 18,294 | |||
| 24.09.2026 | 14:47:30,497 | 20 | 18,286 | |
| 20 | 18,286 | |||
| 20 | 18,286 | |||
| 24.09.2026 | 14:47:15,402 | 29 | 18,278 | |
| 29 | 18,278 | |||
| 29 | 18,278 | |||
| 24.09.2026 | 14:46:58,959 | 3 | 18,286 | |
| 3 | 18,286 | |||
| 3 | 18,286 | |||
| 24.09.2026 | 14:46:28,866 | 111 | 18,288 | |
| 111 | 18,288 | |||
| 111 | 18,288 | |||
| 24.09.2026 | 14:46:03,644 | 2 | 18,284 | |
| 2 | 18,284 | |||
| 2 | 18,284 | |||
| 24.09.2026 | 14:45:29,758 | 56 | 18,294 | |
| 56 | 18,294 | |||
| 56 | 18,294 | |||
| 24.09.2026 | 14:43:43,410 | 2 | 18,288 | |
| 2 | 18,288 | |||
| 2 | 18,288 | |||
| 24.09.2026 | 14:43:32,108 | 1 | 18,28 | |
| 1 | 18,28 | |||
| 1 | 18,28 | |||
| 24.09.2026 | 14:43:24,102 | 270 | 18,29 | |
| 270 | 18,29 | |||
| 270 | 18,29 | |||
| 24.09.2026 | 14:41:45,216 | 6 | 18,276 | |
| 6 | 18,276 | |||
| 6 | 18,276 | |||
| 24.09.2026 | 14:40:36,949 | 10 | 18,268 | |
| 10 | 18,268 | |||
| 10 | 18,268 | |||
| 24.09.2026 | 14:40:27,160 | 15 | 18,26 | |
| 15 | 18,26 | |||
| 15 | 18,26 | |||
| 24.09.2026 | 14:39:51,286 | 3 | 18,26 | |
| 3 | 18,26 | |||
| 3 | 18,26 | |||
| 24.09.2026 | 14:39:33,028 | 3 | 18,248 | |
| 3 | 18,248 | |||
| 3 | 18,248 | |||
| 24.09.2026 | 14:38:35,085 | 3 | 18,24 | |
| 3 | 18,24 | |||
| 3 | 18,24 | |||
| 24.09.2026 | 14:38:11,697 | 224 | 18,252 | |
| 224 | 18,252 | |||
| 224 | 18,252 | |||
| 24.09.2026 | 14:38:07,776 | 72 | 18,252 | |
| 72 | 18,252 | |||
| 72 | 18,252 | |||
| 24.09.2026 | 14:37:53,193 | 1 | 18,256 | |
| 1 | 18,256 | |||
| 1 | 18,256 | |||
| 24.09.2026 | 14:37:41,690 | 10 | 18,258 | |
| 10 | 18,258 | |||
| 10 | 18,258 | |||
| 24.09.2026 | 14:36:12,813 | 60 | 18,264 | |
| 60 | 18,264 | |||
| 60 | 18,264 | |||
| 24.09.2026 | 14:35:05,740 | 28 | 18,264 | |
| 28 | 18,264 | |||
| 28 | 18,264 | |||
| 24.09.2026 | 14:32:38,533 | 1 | 18,292 | |
| 1 | 18,292 | |||
| 1 | 18,292 | |||
| 24.09.2026 | 14:32:37,987 | 328 | 18,292 | |
| 328 | 18,292 | |||
| 328 | 18,292 | |||
| 24.09.2026 | 14:28:57,571 | 33 | 18,312 | |
| 33 | 18,312 | |||
| 33 | 18,312 | |||
| 24.09.2026 | 14:27:10,167 | 2 | 18,294 | |
| 2 | 18,294 | |||
| 2 | 18,294 | |||
| 24.09.2026 | 14:24:59,950 | 10 | 18,336 | |
| 10 | 18,336 | |||
| 10 | 18,336 | |||
| 24.09.2026 | 14:24:27,625 | 100 | 18,326 | |
| 100 | 18,326 | |||
| 100 | 18,326 | |||
| 24.09.2026 | 14:22:41,859 | 1 | 18,338 | |
| 1 | 18,338 | |||
| 1 | 18,338 | |||
| 24.09.2026 | 14:22:34,221 | 9 | 18,336 | |
| 9 | 18,336 | |||
| 9 | 18,336 | |||
| 24.09.2026 | 14:22:04,948 | 3 | 18,33 | |
| 3 | 18,33 | |||
| 3 | 18,33 | |||
| 24.09.2026 | 14:21:47,167 | 2 | 18,338 | |
| 2 | 18,338 | |||
| 2 | 18,338 | |||
| 24.09.2026 | 14:19:59,689 | 1 000 | 18,336 | |
| 1 000 | 18,336 | |||
| 1 000 | 18,336 | |||
| 24.09.2026 | 14:19:53,255 | 1 | 18,338 | |
| 1 | 18,338 | |||
| 1 | 18,338 | |||
| 24.09.2026 | 14:19:36,300 | 8 | 18,33 | |
| 8 | 18,33 | |||
| 8 | 18,33 | |||
| 24.09.2026 | 14:19:35,344 | 3 | 18,33 | |
| 3 | 18,33 | |||
| 3 | 18,33 | |||
| 24.09.2026 | 14:19:28,292 | 1 | 18,336 | |
| 1 | 18,336 | |||
| 1 | 18,336 | |||
| 24.09.2026 | 14:18:30,830 | 11 | 18,34 | |
| 11 | 18,34 | |||
| 11 | 18,34 | |||
| 24.09.2026 | 14:17:17,544 | 5 | 18,332 | |
| 5 | 18,332 | |||
| 5 | 18,332 | |||
| 24.09.2026 | 14:16:39,996 | 2 | 18,326 | |
| 2 | 18,326 | |||
| 2 | 18,326 | |||
| 24.09.2026 | 14:15:36,477 | 1 637 | 18,328 | |
| 1 637 | 18,328 | |||
| 1 637 | 18,328 | |||
| 24.09.2026 | 14:14:24,108 | 10 | 18,31 | |
| 10 | 18,31 | |||
| 10 | 18,31 | |||
| 24.09.2026 | 14:13:46,936 | 9 | 18,316 | |
| 9 | 18,316 | |||
| 9 | 18,316 | |||
| 24.09.2026 | 14:13:40,943 | 9 | 18,308 | |
| 9 | 18,308 | |||
| 9 | 18,308 | |||
| 24.09.2026 | 14:12:01,226 | 13 | 18,298 | |
| 13 | 18,298 | |||
| 13 | 18,298 | |||
| 24.09.2026 | 14:10:48,290 | 1 | 18,304 | |
| 1 | 18,304 | |||
| 1 | 18,304 | |||
| 24.09.2026 | 14:10:18,224 | 20 | 18,304 | |
| 20 | 18,304 | |||
| 20 | 18,304 | |||
| 24.09.2026 | 14:06:49,142 | 2 | 18,292 | |
| 2 | 18,292 | |||
| 2 | 18,292 | |||
| 24.09.2026 | 14:06:37,763 | 5 | 18,292 | |
| 5 | 18,292 | |||
| 5 | 18,292 | |||
| 24.09.2026 | 14:05:42,347 | 28 | 18,286 | |
| 28 | 18,286 | |||
| 28 | 18,286 | |||
| 24.09.2026 | 14:04:42,658 | 3 | 18,296 | |
| 3 | 18,296 | |||
| 3 | 18,296 | |||
| 24.09.2026 | 14:04:41,616 | 3 | 18,296 | |
| 3 | 18,296 | |||
| 3 | 18,296 | |||
| 24.09.2026 | 14:03:59,638 | 30 | 18,292 | |
| 30 | 18,292 | |||
| 30 | 18,292 | |||
| 24.09.2026 | 14:03:37,401 | 8 | 18,298 | |
| 8 | 18,298 | |||
| 8 | 18,298 | |||
| 24.09.2026 | 14:03:29,763 | 17 | 18,296 | |
| 17 | 18,296 | |||
| 17 | 18,296 | |||
| 24.09.2026 | 14:01:56,386 | 26 | 18,278 | |
| 26 | 18,278 | |||
| 26 | 18,278 | |||
| 24.09.2026 | 14:01:55,806 | 2 | 18,278 | |
| 2 | 18,278 | |||
| 2 | 18,278 | |||
| 24.09.2026 | 14:01:53,783 | 293 | 18,27 | |
| 293 | 18,27 | |||
| 293 | 18,27 | |||
| 24.09.2026 | 14:01:11,887 | 52 | 18,30 | |
| 52 | 18,30 | |||
| 52 | 18,30 | |||
| 24.09.2026 | 14:00:50,098 | 3 | 18,302 | |
| 3 | 18,302 | |||
| 3 | 18,302 | |||
| 24.09.2026 | 13:59:00,821 | 200 | 18,31 | |
| 200 | 18,31 | |||
| 200 | 18,31 | |||
| 24.09.2026 | 13:57:52,818 | 3 | 18,296 | |
| 3 | 18,296 | |||
| 3 | 18,296 | |||
| 24.09.2026 | 13:54:27,512 | 30 | 18,296 | |
| 30 | 18,296 | |||
| 30 | 18,296 | |||
| 24.09.2026 | 13:54:08,488 | 3 | 18,292 | |
| 3 | 18,292 | |||
| 3 | 18,292 | |||
| 24.09.2026 | 13:53:19,377 | 10 | 18,288 | |
| 10 | 18,288 | |||
| 10 | 18,288 | |||
| 24.09.2026 | 13:52:09,996 | 10 | 18,284 | |
| 10 | 18,284 | |||
| 10 | 18,284 | |||
| 24.09.2026 | 13:51:32,524 | 1 | 18,288 | |
| 1 | 18,288 | |||
| 1 | 18,288 | |||
| 24.09.2026 | 13:51:31,410 | 11 | 18,288 | |
| 11 | 18,288 | |||
| 11 | 18,288 | |||
| 24.09.2026 | 13:50:31,457 | 11 | 18,284 | |
| 11 | 18,284 | |||
| 11 | 18,284 | |||
| 24.09.2026 | 13:49:27,993 | 110 | 18,274 | |
| 110 | 18,274 | |||
| 110 | 18,274 | |||
| 24.09.2026 | 13:49:13,325 | 31 | 18,28 | |
| 31 | 18,28 | |||
| 31 | 18,28 | |||
| 24.09.2026 | 13:48:26,442 | 85 | 18,274 | |
| 85 | 18,274 | |||
| 85 | 18,274 | |||
| 24.09.2026 | 13:48:12,664 | 25 | 18,28 | |
| 25 | 18,28 | |||
| 25 | 18,28 | |||
| 24.09.2026 | 13:47:31,907 | 2 000 | 18,286 | |
| 2 000 | 18,286 | |||
| 2 000 | 18,286 | |||
| 24.09.2026 | 13:47:23,918 | 2 000 | 18,286 | |
| 2 000 | 18,286 | |||
| 2 000 | 18,286 | |||
| 24.09.2026 | 13:47:15,810 | 2 000 | 18,284 | |
| 2 000 | 18,284 | |||
| 2 000 | 18,284 | |||
| 24.09.2026 | 13:47:11,976 | 66 | 18,28 | |
| 66 | 18,28 | |||
| 66 | 18,28 | |||
| 24.09.2026 | 13:45:37,193 | 40 | 18,286 | |
| 40 | 18,286 | |||
| 40 | 18,286 | |||
| 24.09.2026 | 13:45:18,693 | 163 | 18,292 | |
| 163 | 18,292 | |||
| 163 | 18,292 | |||
| 24.09.2026 | 13:40:46,516 | 6 | 18,29 | |
| 6 | 18,29 | |||
| 6 | 18,29 | |||
| 24.09.2026 | 13:40:30,534 | 61 | 18,296 | |
| 61 | 18,296 | |||
| 61 | 18,296 | |||
| 24.09.2026 | 13:40:04,337 | 11 | 18,296 | |
| 11 | 18,296 | |||
| 11 | 18,296 | |||
| 24.09.2026 | 13:38:41,985 | 1 | 18,302 | |
| 1 | 18,302 | |||
| 1 | 18,302 | |||
| 24.09.2026 | 13:38:34,933 | 3 | 18,294 | |
| 3 | 18,294 | |||
| 3 | 18,294 | |||
| 24.09.2026 | 13:38:06,602 | 1 | 18,304 | |
| 1 | 18,304 | |||
| 1 | 18,304 | |||
| 24.09.2026 | 13:37:19,591 | 8 | 18,304 | |
| 8 | 18,304 | |||
| 8 | 18,304 | |||
| 24.09.2026 | 13:37:03,246 | 3 | 18,312 | |
| 3 | 18,312 | |||
| 3 | 18,312 | |||
| 24.09.2026 | 13:34:45,140 | 500 | 18,32 | |
| 500 | 18,32 | |||
| 500 | 18,32 | |||
| 24.09.2026 | 13:34:03,454 | 55 | 18,326 | |
| 55 | 18,326 | |||
| 55 | 18,326 | |||
| 24.09.2026 | 13:33:49,252 | 5 | 18,326 | |
| 5 | 18,326 | |||
| 5 | 18,326 | |||
| 24.09.2026 | 13:31:54,251 | 55 | 18,338 | |
| 55 | 18,338 | |||
| 55 | 18,338 | |||
| 24.09.2026 | 13:31:12,372 | 55 | 18,332 | |
| 55 | 18,332 | |||
| 55 | 18,332 | |||
| 24.09.2026 | 13:29:56,296 | 11 | 18,296 | |
| 11 | 18,296 | |||
| 11 | 18,296 | |||
| 24.09.2026 | 13:29:33,521 | 55 | 18,31 | |
| 55 | 18,31 | |||
| 55 | 18,31 | |||
| 24.09.2026 | 13:27:02,506 | 3 | 18,324 | |
| 3 | 18,324 | |||
| 3 | 18,324 | |||
| 24.09.2026 | 13:26:03,925 | 27 | 18,32 | |
| 27 | 18,32 | |||
| 27 | 18,32 | |||
| 24.09.2026 | 13:25:57,603 | 500 | 18,32 | |
| 500 | 18,32 | |||
| 500 | 18,32 | |||
| 24.09.2026 | 13:24:44,562 | 10 | 18,328 | |
| 10 | 18,328 | |||
| 10 | 18,328 | |||
| 24.09.2026 | 13:24:13,089 | 5 | 18,328 | |
| 5 | 18,328 | |||
| 5 | 18,328 | |||
| 24.09.2026 | 13:23:24,210 | 4 | 18,332 | |
| 4 | 18,332 | |||
| 4 | 18,332 | |||
| 24.09.2026 | 13:21:04,940 | 3 | 18,322 | |
| 3 | 18,322 | |||
| 3 | 18,322 | |||
| 24.09.2026 | 13:20:36,062 | 1 | 18,334 | |
| 1 | 18,334 | |||
| 1 | 18,334 | |||
| 24.09.2026 | 13:20:25,159 | 1 | 18,336 | |
| 1 | 18,336 | |||
| 1 | 18,336 | |||
| 24.09.2026 | 13:19:26,765 | 1 | 18,332 | |
| 1 | 18,332 | |||
| 1 | 18,332 | |||
| 24.09.2026 | 13:18:35,094 | 3 | 18,32 | |
| 3 | 18,32 | |||
| 3 | 18,32 | |||
| 24.09.2026 | 13:18:32,488 | 17 | 18,33 | |
| 17 | 18,33 | |||
| 17 | 18,33 | |||
| 24.09.2026 | 13:18:25,229 | 1 | 18,33 | |
| 1 | 18,33 | |||
| 1 | 18,33 | |||
| 24.09.2026 | 13:18:24,639 | 3 | 18,33 | |
| 3 | 18,33 | |||
| 3 | 18,33 | |||
| 24.09.2026 | 13:18:02,050 | 11 | 18,334 | |
| 11 | 18,334 | |||
| 11 | 18,334 | |||
| 24.09.2026 | 13:16:58,159 | 2 | 18,344 | |
| 2 | 18,344 | |||
| 2 | 18,344 | |||
| 24.09.2026 | 13:14:52,275 | 630 | 18,312 | |
| 630 | 18,312 | |||
| 630 | 18,312 | |||
| 24.09.2026 | 13:14:15,837 | 3 | 18,31 | |
| 3 | 18,31 | |||
| 3 | 18,31 | |||
| 24.09.2026 | 13:13:00,352 | 159 | 18,306 | |
| 159 | 18,306 | |||
| 159 | 18,306 | |||
| 24.09.2026 | 13:12:14,366 | 8 | 18,178 | |
| 8 | 18,178 | |||
| 8 | 18,178 | |||
| 24.09.2026 | 13:11:33,939 | 10 | 18,418 | |
| 10 | 18,418 | |||
| 10 | 18,418 | |||
| 24.09.2026 | 13:11:00,340 | 1 | 18,42 | |
| 1 | 18,42 | |||
| 1 | 18,42 | |||
| 24.09.2026 | 13:10:54,811 | 5 | 18,42 | |
| 5 | 18,42 | |||
| 5 | 18,42 | |||
| 24.09.2026 | 13:08:35,116 | 66 | 18,304 | |
| 66 | 18,304 | |||
| 66 | 18,304 | |||
| 24.09.2026 | 13:07:59,746 | 54 | 18,306 | |
| 54 | 18,306 | |||
| 54 | 18,306 | |||
| 24.09.2026 | 13:06:54,272 | 6 | 18,298 | |
| 6 | 18,298 | |||
| 6 | 18,298 | |||
| 24.09.2026 | 13:06:07,428 | 1 | 18,306 | |
| 1 | 18,306 | |||
| 1 | 18,306 | |||
| 24.09.2026 | 13:04:58,167 | 112 | 18,314 | |
| 112 | 18,314 | |||
| 112 | 18,314 | |||
| 24.09.2026 | 13:03:58,944 | 10 | 18,32 | |
| 10 | 18,32 | |||
| 10 | 18,32 | |||
| 24.09.2026 | 13:02:14,650 | 1 | 18,314 | |
| 1 | 18,314 | |||
| 1 | 18,314 | |||
| 24.09.2026 | 13:01:26,543 | 20 | 18,312 | |
| 20 | 18,312 | |||
| 20 | 18,312 | |||
| 24.09.2026 | 13:01:11,368 | 1 | 18,31 | |
| 1 | 18,31 | |||
| 1 | 18,31 | |||
| 24.09.2026 | 13:00:59,664 | 12 | 18,308 | |
| 12 | 18,308 | |||
| 12 | 18,308 | |||
| 24.09.2026 | 12:59:17,240 | 20 | 18,304 | |
| 20 | 18,304 | |||
| 20 | 18,304 | |||
| 24.09.2026 | 12:59:07,317 | 14 | 18,302 | |
| 14 | 18,302 | |||
| 14 | 18,302 | |||
| 24.09.2026 | 12:58:57,672 | 100 | 18,31 | |
| 100 | 18,31 | |||
| 100 | 18,31 | |||
| 24.09.2026 | 12:57:48,783 | 150 | 18,304 | |
| 150 | 18,304 | |||
| 150 | 18,304 | |||
| 24.09.2026 | 12:55:57,199 | 10 | 18,30 | |
| 10 | 18,30 | |||
| 10 | 18,30 | |||
| 24.09.2026 | 12:55:36,536 | 27 | 18,294 | |
| 27 | 18,294 | |||
| 27 | 18,294 | |||
| 24.09.2026 | 12:54:19,722 | 160 | 18,308 | |
| 160 | 18,308 | |||
| 160 | 18,308 | |||
| 24.09.2026 | 12:54:14,452 | 110 | 18,31 | |
| 110 | 18,31 | |||
| 110 | 18,31 | |||
| 24.09.2026 | 12:53:53,100 | 1 | 18,322 | |
| 1 | 18,322 | |||
| 1 | 18,322 | |||
| 24.09.2026 | 12:53:38,556 | 38 | 18,322 | |
| 38 | 18,322 | |||
| 38 | 18,322 | |||
| 24.09.2026 | 12:53:29,925 | 9 | 18,322 | |
| 9 | 18,322 | |||
| 9 | 18,322 | |||
| 24.09.2026 | 12:52:45,042 | 1 | 18,312 | |
| 1 | 18,312 | |||
| 1 | 18,312 | |||
| 24.09.2026 | 12:51:35,316 | 1 | 18,328 | |
| 1 | 18,328 | |||
| 1 | 18,328 | |||
| 24.09.2026 | 12:50:56,192 | 4 | 18,332 | |
| 4 | 18,332 | |||
| 4 | 18,332 | |||
| 24.09.2026 | 12:50:35,378 | 8 | 18,332 | |
| 8 | 18,332 | |||
| 8 | 18,332 | |||
| 24.09.2026 | 12:50:29,976 | 300 | 18,332 | |
| 300 | 18,332 | |||
| 300 | 18,332 | |||
| 24.09.2026 | 12:50:18,464 | 272 | 18,336 | |
| 272 | 18,336 | |||
| 272 | 18,336 | |||
| 24.09.2026 | 12:48:37,784 | 105 | 18,308 | |
| 105 | 18,308 | |||
| 105 | 18,308 | |||
| 24.09.2026 | 12:47:19,716 | 2 | 18,304 | |
| 2 | 18,304 | |||
| 2 | 18,304 | |||
| 24.09.2026 | 12:47:11,260 | 2 | 18,308 | |
| 2 | 18,308 | |||
| 2 | 18,308 | |||
| 24.09.2026 | 12:47:08,928 | 528 | 18,308 | |
| 528 | 18,308 | |||
| 528 | 18,308 | |||
| 24.09.2026 | 12:46:52,372 | 11 | 18,308 | |
| 11 | 18,308 | |||
| 11 | 18,308 | |||
| 24.09.2026 | 12:46:40,809 | 2 | 18,308 | |
| 2 | 18,308 | |||
| 2 | 18,308 | |||
| 24.09.2026 | 12:45:46,549 | 17 | 18,306 | |
| 17 | 18,306 | |||
| 17 | 18,306 | |||
| 24.09.2026 | 12:44:20,929 | 273 | 18,308 | |
| 273 | 18,308 | |||
| 273 | 18,308 | |||
| 24.09.2026 | 12:43:40,010 | 1 | 18,304 | |
| 1 | 18,304 | |||
| 1 | 18,304 | |||
| 24.09.2026 | 12:43:36,471 | 1 | 18,304 | |
| 1 | 18,304 | |||
| 1 | 18,304 | |||
| 24.09.2026 | 12:43:27,284 | 3 | 18,298 | |
| 3 | 18,298 | |||
| 3 | 18,298 | |||
| 24.09.2026 | 12:42:58,069 | 20 | 18,298 | |
| 20 | 18,298 | |||
| 20 | 18,298 | |||
| 24.09.2026 | 12:42:05,208 | 3 | 18,292 | |
| 3 | 18,292 | |||
| 3 | 18,292 | |||
| 24.09.2026 | 12:41:38,321 | 7 | 18,296 | |
| 7 | 18,296 | |||
| 7 | 18,296 | |||
| 24.09.2026 | 12:40:32,260 | 206 | 18,298 | |
| 206 | 18,298 | |||
| 206 | 18,298 | |||
| 24.09.2026 | 12:39:41,247 | 2 | 18,294 | |
| 2 | 18,294 | |||
| 2 | 18,294 | |||
| 24.09.2026 | 12:39:39,960 | 1 | 18,294 | |
| 1 | 18,294 | |||
| 1 | 18,294 | |||
| 24.09.2026 | 12:39:03,561 | 81 | 18,282 | |
| 81 | 18,282 | |||
| 81 | 18,282 | |||
| 24.09.2026 | 12:37:31,619 | 1 | 18,282 | |
| 1 | 18,282 | |||
| 1 | 18,282 | |||
| 24.09.2026 | 12:37:17,718 | 2 | 18,276 | |
| 2 | 18,276 | |||
| 2 | 18,276 | |||
| 24.09.2026 | 12:36:44,264 | 9 | 18,276 | |
| 9 | 18,276 | |||
| 9 | 18,276 | |||
| 24.09.2026 | 12:36:29,522 | 11 | 18,28 | |
| 11 | 18,28 | |||
| 11 | 18,28 | |||
| 24.09.2026 | 12:35:37,708 | 164 | 18,28 | |
| 164 | 18,28 | |||
| 164 | 18,28 | |||
| 24.09.2026 | 12:35:19,530 | 200 | 18,282 | |
| 200 | 18,282 | |||
| 200 | 18,282 | |||
| 24.09.2026 | 12:35:18,123 | 2 100 | 18,276 | |
| 2 100 | 18,276 | |||
| 2 100 | 18,276 | |||
| 24.09.2026 | 12:35:15,489 | 2 500 | 18,276 | |
| 2 500 | 18,276 | |||
| 2 500 | 18,276 | |||
| 24.09.2026 | 12:34:53,992 | 5 | 18,274 | |
| 5 | 18,274 | |||
| 5 | 18,274 | |||
| 24.09.2026 | 12:33:50,699 | 10 | 18,27 | |
| 10 | 18,27 | |||
| 10 | 18,27 | |||
| 24.09.2026 | 12:31:08,368 | 10 | 18,254 | |
| 10 | 18,254 | |||
| 10 | 18,254 | |||
| 24.09.2026 | 12:30:51,221 | 550 | 18,25 | |
| 550 | 18,25 | |||
| 550 | 18,25 | |||
| 24.09.2026 | 12:29:17,005 | 2 | 18,268 | |
| 2 | 18,268 | |||
| 2 | 18,268 | |||
| 24.09.2026 | 12:26:47,193 | 1 | 18,256 | |
| 1 | 18,256 | |||
| 1 | 18,256 | |||
| 24.09.2026 | 12:26:03,551 | 28 | 18,254 | |
| 28 | 18,254 | |||
| 28 | 18,254 | |||
| 24.09.2026 | 12:25:40,699 | 3 | 18,244 | |
| 3 | 18,244 | |||
| 3 | 18,244 | |||
| 24.09.2026 | 12:25:39,676 | 273 | 18,246 | |
| 273 | 18,246 | |||
| 273 | 18,246 | |||
| 24.09.2026 | 12:24:48,283 | 11 | 18,256 | |
| 11 | 18,256 | |||
| 11 | 18,256 | |||
| 24.09.2026 | 12:23:16,412 | 25 | 18,27 | |
| 25 | 18,27 | |||
| 25 | 18,27 | |||
| 24.09.2026 | 12:23:07,036 | 20 | 18,266 | |
| 20 | 18,266 | |||
| 20 | 18,266 | |||
| 24.09.2026 | 12:21:34,579 | 250 | 18,27 | |
| 250 | 18,27 | |||
| 250 | 18,27 | |||
| 24.09.2026 | 12:21:02,320 | 1 | 18,262 | |
| 1 | 18,262 | |||
| 1 | 18,262 | |||
| 24.09.2026 | 12:20:33,739 | 28 | 18,268 | |
| 28 | 18,268 | |||
| 28 | 18,268 | |||
| 24.09.2026 | 12:20:20,653 | 2 | 18,268 | |
| 2 | 18,268 | |||
| 2 | 18,268 | |||
| 24.09.2026 | 12:19:58,891 | 61 | 18,26 | |
| 61 | 18,26 | |||
| 61 | 18,26 | |||
| 24.09.2026 | 12:19:39,524 | 110 | 18,264 | |
| 110 | 18,264 | |||
| 110 | 18,264 | |||
| 24.09.2026 | 12:19:35,028 | 3 | 18,26 | |
| 3 | 18,26 | |||
| 3 | 18,26 | |||
| 24.09.2026 | 12:19:10,892 | 165 | 18,262 | |
| 165 | 18,262 | |||
| 165 | 18,262 | |||
| 24.09.2026 | 12:18:56,825 | 6 | 18,256 | |
| 6 | 18,256 | |||
| 6 | 18,256 | |||
| 24.09.2026 | 12:18:40,022 | 33 | 18,258 | |
| 33 | 18,258 | |||
| 33 | 18,258 | |||
| 24.09.2026 | 12:16:48,094 | 32 | 18,264 | |
| 32 | 18,264 | |||
| 32 | 18,264 | |||
| 24.09.2026 | 12:16:37,403 | 200 | 18,262 | |
| 200 | 18,262 | |||
| 200 | 18,262 | |||
| 24.09.2026 | 12:15:23,373 | 100 | 18,25 | |
| 100 | 18,25 | |||
| 100 | 18,25 | |||
| 24.09.2026 | 12:15:09,797 | 2 | 18,25 | |
| 2 | 18,25 | |||
| 2 | 18,25 | |||
| 24.09.2026 | 12:15:07,784 | 10 | 18,25 | |
| 10 | 18,25 | |||
| 10 | 18,25 | |||
| 24.09.2026 | 12:15:04,433 | 3 | 18,252 | |
| 3 | 18,252 | |||
| 3 | 18,252 | |||
| 24.09.2026 | 12:13:05,082 | 11 | 18,25 | |
| 11 | 18,25 | |||
| 11 | 18,25 | |||
| 24.09.2026 | 12:12:11,243 | 4 | 18,246 | |
| 4 | 18,246 | |||
| 4 | 18,246 | |||
| 24.09.2026 | 12:12:07,035 | 6 | 18,252 | |
| 6 | 18,252 | |||
| 6 | 18,252 | |||
| 24.09.2026 | 12:11:08,011 | 650 | 18,25 | |
| 650 | 18,25 | |||
| 650 | 18,25 | |||
| 24.09.2026 | 12:10:35,137 | 75 | 18,242 | |
| 75 | 18,242 | |||
| 75 | 18,242 | |||
| 24.09.2026 | 12:10:09,032 | 11 | 18,23 | |
| 11 | 18,23 | |||
| 11 | 18,23 | |||
| 24.09.2026 | 12:08:24,180 | 49 | 18,232 | |
| 49 | 18,232 | |||
| 49 | 18,232 | |||
| 24.09.2026 | 12:08:15,029 | 11 | 18,236 | |
| 11 | 18,236 | |||
| 11 | 18,236 | |||
| 24.09.2026 | 12:07:20,496 | 37 | 18,238 | |
| 37 | 18,238 | |||
| 37 | 18,238 | |||
| 24.09.2026 | 12:07:03,664 | 10 | 18,232 | |
| 10 | 18,232 | |||
| 10 | 18,232 | |||
| 24.09.2026 | 12:06:39,996 | 1 | 18,236 | |
| 1 | 18,236 | |||
| 1 | 18,236 | |||
| 24.09.2026 | 12:06:20,035 | 6 | 18,23 | |
| 6 | 18,23 | |||
| 6 | 18,23 | |||
| 24.09.2026 | 12:05:52,186 | 596 | 18,234 | |
| 596 | 18,234 | |||
| 596 | 18,234 | |||
| 24.09.2026 | 12:05:43,856 | 300 | 18,236 | |
| 300 | 18,236 | |||
| 300 | 18,236 | |||
| 24.09.2026 | 12:05:35,102 | 3 | 18,236 | |
| 3 | 18,236 | |||
| 3 | 18,236 | |||
| 24.09.2026 | 12:05:21,821 | 3 | 18,24 | |
| 3 | 18,24 | |||
| 3 | 18,24 | |||
| 24.09.2026 | 12:04:53,859 | 1 | 18,242 | |
| 1 | 18,242 | |||
| 1 | 18,242 | |||
| 24.09.2026 | 12:04:41,568 | 2 | 18,242 | |
| 2 | 18,242 | |||
| 2 | 18,242 | |||
| 24.09.2026 | 12:04:22,213 | 164 | 18,25 | |
| 164 | 18,25 | |||
| 164 | 18,25 | |||
| 24.09.2026 | 12:02:44,798 | 17 | 18,254 | |
| 17 | 18,254 | |||
| 17 | 18,254 | |||
| 24.09.2026 | 12:02:36,872 | 20 | 18,256 | |
| 20 | 18,256 | |||
| 20 | 18,256 | |||
| 24.09.2026 | 12:01:19,309 | 46 | 18,252 | |
| 46 | 18,252 | |||
| 46 | 18,252 | |||
| 24.09.2026 | 11:59:13,712 | 27 | 18,246 | |
| 27 | 18,246 | |||
| 27 | 18,246 | |||
| 24.09.2026 | 11:58:47,703 | 1 | 18,24 | |
| 1 | 18,24 | |||
| 1 | 18,24 | |||
| 24.09.2026 | 11:58:16,562 | 3 | 18,234 | |
| 3 | 18,234 | |||
| 3 | 18,234 | |||
| 24.09.2026 | 11:58:15,254 | 93 | 18,238 | |
| 93 | 18,238 | |||
| 93 | 18,238 | |||
| 24.09.2026 | 11:57:08,077 | 12 | 18,242 | |
| 12 | 18,242 | |||
| 12 | 18,242 | |||
| 24.09.2026 | 11:57:06,011 | 4 | 18,242 | |
| 4 | 18,242 | |||
| 4 | 18,242 | |||
| 24.09.2026 | 11:55:53,875 | 20 | 18,246 | |
| 20 | 18,246 | |||
| 20 | 18,246 | |||
| 24.09.2026 | 11:55:52,036 | 13 | 18,246 | |
| 13 | 18,246 | |||
| 13 | 18,246 | |||
| 24.09.2026 | 11:55:44,061 | 1 | 18,244 | |
| 1 | 18,244 | |||
| 1 | 18,244 | |||
| 24.09.2026 | 11:55:41,397 | 3 | 18,244 | |
| 3 | 18,244 | |||
| 3 | 18,244 | |||
| 24.09.2026 | 11:54:35,347 | 3 | 18,226 | |
| 3 | 18,226 | |||
| 3 | 18,226 | |||
| 24.09.2026 | 11:53:59,706 | 15 | 18,228 | |
| 15 | 18,228 | |||
| 15 | 18,228 | |||
| 24.09.2026 | 11:53:26,781 | 17 | 18,236 | |
| 17 | 18,236 | |||
| 17 | 18,236 | |||
| 24.09.2026 | 11:52:12,437 | 16 | 18,222 | |
| 16 | 18,222 | |||
| 16 | 18,222 | |||
| 24.09.2026 | 11:51:41,867 | 32 | 18,226 | |
| 32 | 18,226 | |||
| 32 | 18,226 | |||
| 24.09.2026 | 11:51:34,439 | 14 | 18,224 | |
| 14 | 18,224 | |||
| 14 | 18,224 | |||
| 24.09.2026 | 11:51:24,947 | 10 | 18,224 | |
| 10 | 18,224 | |||
| 10 | 18,224 | |||
| 24.09.2026 | 11:50:06,673 | 1 | 18,214 | |
| 1 | 18,214 | |||
| 1 | 18,214 | |||
| 24.09.2026 | 11:49:34,626 | 50 | 18,20 | |
| 50 | 18,20 | |||
| 50 | 18,20 | |||
| 24.09.2026 | 11:49:24,015 | 935 | 18,20 | |
| 935 | 18,20 | |||
| 935 | 18,20 | |||
| 24.09.2026 | 11:48:21,973 | 1 000 | 18,206 | |
| 1 000 | 18,206 | |||
| 1 000 | 18,206 | |||
| 24.09.2026 | 11:48:11,828 | 1 | 18,208 | |
| 1 | 18,208 | |||
| 1 | 18,208 | |||
| 24.09.2026 | 11:47:56,926 | 55 | 18,202 | |
| 55 | 18,202 | |||
| 55 | 18,202 | |||
| 24.09.2026 | 11:46:58,322 | 980 | 18,192 | |
| 980 | 18,192 | |||
| 980 | 18,192 | |||
| 24.09.2026 | 11:46:43,606 | 38 | 18,188 | |
| 38 | 18,188 | |||
| 38 | 18,188 | |||
| 24.09.2026 | 11:45:44,901 | 93 | 18,188 | |
| 93 | 18,188 | |||
| 93 | 18,188 | |||
| 24.09.2026 | 11:45:27,337 | 1 | 18,194 | |
| 1 | 18,194 | |||
| 1 | 18,194 | |||
| 24.09.2026 | 11:45:09,732 | 25 | 18,184 | |
| 25 | 18,184 | |||
| 25 | 18,184 | |||
| 24.09.2026 | 11:45:02,098 | 346 | 18,184 | |
| 346 | 18,184 | |||
| 346 | 18,184 | |||
| 24.09.2026 | 11:44:53,284 | 2 003 | 18,184 | |
| 3 | 18,184 | |||
| 2 003 | 18,184 | |||
| 2 000 | 18,184 | |||
| 24.09.2026 | 11:44:11,792 | 2 000 | 18,192 | |
| 2 000 | 18,192 | |||
| 2 000 | 18,192 | |||
| 24.09.2026 | 11:44:04,144 | 411 | 18,188 | |
| 411 | 18,188 | |||
| 411 | 18,188 | |||
| 24.09.2026 | 11:43:34,584 | 625 | 18,188 | |
| 320 | 18,188 | |||
| 625 | 18,188 | |||
| 291 | 18,188 | |||
| 14 | 18,188 | |||
| 24.09.2026 | 11:43:34,176 | 1 078 | 18,176 | |
| 100 | 18,176 | |||
| 905 | 18,176 | |||
| 926 | 18,176 | |||
| 88 | 18,176 | |||
| 3 | 18,176 | |||
| 82 | 18,176 | |||
| 52 | 18,176 | |||
| 24.09.2026 | 11:43:33,864 | 363 | 18,20 | |
| 200 | 18,20 | |||
| 16 | 18,20 | |||
| 11 | 18,20 | |||
| 363 | 18,20 | |||
| 28 | 18,20 | |||
| 8 | 18,20 | |||
| 100 | 18,20 | |||
| 24.09.2026 | 11:42:40,056 | 1 | 18,214 | |
| 1 | 18,214 | |||
| 1 | 18,214 | |||
| 24.09.2026 | 11:42:04,333 | 263 | 18,204 | |
| 263 | 18,204 | |||
| 263 | 18,204 | |||
| 24.09.2026 | 11:41:26,317 | 110 | 18,208 | |
| 110 | 18,208 | |||
| 110 | 18,208 | |||
| 24.09.2026 | 11:41:15,083 | 5 | 18,214 | |
| 5 | 18,214 | |||
| 5 | 18,214 | |||
| 24.09.2026 | 11:39:51,413 | 554 | 18,226 | |
| 554 | 18,226 | |||
| 554 | 18,226 | |||
| 24.09.2026 | 11:39:48,158 | 7 | 18,224 | |
| 7 | 18,224 | |||
| 7 | 18,224 | |||
| 24.09.2026 | 11:39:01,043 | 5 | 18,226 | |
| 5 | 18,226 | |||
| 5 | 18,226 | |||
| 24.09.2026 | 11:39:00,387 | 800 | 18,226 | |
| 800 | 18,226 | |||
| 800 | 18,226 | |||
| 24.09.2026 | 11:37:54,665 | 275 | 18,23 | |
| 275 | 18,23 | |||
| 275 | 18,23 | |||
| 24.09.2026 | 11:37:48,924 | 1 339 | 18,224 | |
| 1 339 | 18,224 | |||
| 1 339 | 18,224 | |||
| 24.09.2026 | 11:37:24,424 | 100 | 18,23 | |
| 30 | 18,23 | |||
| 100 | 18,23 | |||
| 70 | 18,23 | |||
| 24.09.2026 | 11:37:01,383 | 55 | 18,238 | |
| 55 | 18,238 | |||
| 55 | 18,238 | |||
| 24.09.2026 | 11:36:50,848 | 3 | 18,232 | |
| 3 | 18,232 | |||
| 3 | 18,232 | |||
| 24.09.2026 | 11:36:30,290 | 1 | 18,24 | |
| 1 | 18,24 | |||
| 1 | 18,24 | |||
| 24.09.2026 | 11:35:35,090 | 3 | 18,236 | |
| 3 | 18,236 | |||
| 3 | 18,236 | |||
| 24.09.2026 | 11:35:13,850 | 1 | 18,244 | |
| 1 | 18,244 | |||
| 1 | 18,244 | |||
| 24.09.2026 | 11:34:17,469 | 3 | 18,24 | |
| 3 | 18,24 | |||
| 3 | 18,24 | |||
| 24.09.2026 | 11:32:21,535 | 339 | 18,23 | |
| 339 | 18,23 | |||
| 339 | 18,23 | |||
| 24.09.2026 | 11:30:54,526 | 49 | 18,244 | |
| 49 | 18,244 | |||
| 49 | 18,244 | |||
| 24.09.2026 | 11:30:28,882 | 50 | 18,244 | |
| 50 | 18,244 | |||
| 50 | 18,244 | |||
| 24.09.2026 | 11:28:39,892 | 300 | 18,25 | |
| 300 | 18,25 | |||
| 300 | 18,25 | |||
| 24.09.2026 | 11:27:51,185 | 43 | 18,254 | |
| 43 | 18,254 | |||
| 43 | 18,254 | |||
| 24.09.2026 | 11:27:31,947 | 75 | 18,238 | |
| 75 | 18,238 | |||
| 75 | 18,238 | |||
| 24.09.2026 | 11:26:41,470 | 2 | 18,262 | |
| 2 | 18,262 | |||
| 2 | 18,262 | |||
| 24.09.2026 | 11:26:36,314 | 11 | 18,262 | |
| 11 | 18,262 | |||
| 11 | 18,262 | |||
| 24.09.2026 | 11:26:00,474 | 55 | 18,26 | |
| 55 | 18,26 | |||
| 55 | 18,26 | |||
| 24.09.2026 | 11:25:46,221 | 287 | 18,258 | |
| 287 | 18,258 | |||
| 287 | 18,258 | |||
| 24.09.2026 | 11:24:25,137 | 7 | 18,248 | |
| 7 | 18,248 | |||
| 7 | 18,248 | |||
| 24.09.2026 | 11:23:19,628 | 90 | 18,238 | |
| 90 | 18,238 | |||
| 90 | 18,238 | |||
| 24.09.2026 | 11:20:33,550 | 14 | 18,248 | |
| 14 | 18,248 | |||
| 14 | 18,248 | |||
| 24.09.2026 | 11:18:51,610 | 220 | 18,232 | |
| 220 | 18,232 | |||
| 220 | 18,232 | |||
| 24.09.2026 | 11:17:14,800 | 14 | 18,23 | |
| 14 | 18,23 | |||
| 14 | 18,23 | |||
| 24.09.2026 | 11:16:27,909 | 1 | 18,23 | |
| 1 | 18,23 | |||
| 1 | 18,23 | |||
| 24.09.2026 | 11:16:20,822 | 3 | 18,234 | |
| 3 | 18,234 | |||
| 3 | 18,234 | |||
| 24.09.2026 | 11:15:28,165 | 2 | 18,228 | |
| 2 | 18,228 | |||
| 2 | 18,228 | |||
| 24.09.2026 | 11:14:43,507 | 1 | 18,226 | |
| 1 | 18,226 | |||
| 1 | 18,226 | |||
| 24.09.2026 | 11:14:35,060 | 3 | 18,218 | |
| 3 | 18,218 | |||
| 3 | 18,218 | |||
| 24.09.2026 | 11:14:09,895 | 1 | 18,23 | |
| 1 | 18,23 | |||
| 1 | 18,23 | |||
| 24.09.2026 | 11:13:41,320 | 1 | 18,224 | |
| 1 | 18,224 | |||
| 1 | 18,224 | |||
| 24.09.2026 | 11:13:39,263 | 19 | 18,218 | |
| 19 | 18,218 | |||
| 19 | 18,218 | |||
| 24.09.2026 | 11:12:43,029 | 2 | 18,212 | |
| 2 | 18,212 | |||
| 2 | 18,212 | |||
| 24.09.2026 | 11:11:53,213 | 2 | 18,244 | |
| 2 | 18,244 | |||
| 2 | 18,244 | |||
| 24.09.2026 | 11:11:02,506 | 3 | 18,248 | |
| 3 | 18,248 | |||
| 3 | 18,248 | |||
| 24.09.2026 | 11:10:40,511 | 75 | 18,246 | |
| 75 | 18,246 | |||
| 75 | 18,246 | |||
| 24.09.2026 | 11:10:28,916 | 40 | 18,246 | |
| 40 | 18,246 | |||
| 40 | 18,246 | |||
| 24.09.2026 | 11:10:20,868 | 30 | 18,25 | |
| 30 | 18,25 | |||
| 30 | 18,25 | |||
| 24.09.2026 | 11:09:57,941 | 1 | 18,248 | |
| 1 | 18,248 | |||
| 1 | 18,248 | |||
| 24.09.2026 | 11:07:30,351 | 2 | 18,256 | |
| 2 | 18,256 | |||
| 2 | 18,256 | |||
| 24.09.2026 | 11:07:14,279 | 1 | 18,252 | |
| 1 | 18,252 | |||
| 1 | 18,252 | |||
| 24.09.2026 | 11:07:11,649 | 1 | 18,252 | |
| 1 | 18,252 | |||
| 1 | 18,252 | |||
| 24.09.2026 | 11:06:55,759 | 60 | 18,25 | |
| 60 | 18,25 | |||
| 60 | 18,25 | |||
| 24.09.2026 | 11:06:50,189 | 26 | 18,244 | |
| 26 | 18,244 | |||
| 26 | 18,244 | |||
| 24.09.2026 | 11:06:15,932 | 30 | 18,25 | |
| 30 | 18,25 | |||
| 30 | 18,25 | |||
| 24.09.2026 | 11:04:05,043 | 5 | 18,256 | |
| 5 | 18,256 | |||
| 5 | 18,256 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 130,87 / Ask: 131,025Stückzahl: 50 093
+0,06%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.09.2026 @ 22:00:00
Letzte Aktualisierung:
24.09.2026 @ 22:00:00