Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
12353
11461
173,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.10.2026 | 17:18:19,094 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 17:18:14,802 | 66 | 173,40 | |
| 58 | 173,40 | |||
| 8 | 173,40 | |||
| 66 | 173,40 | |||
| 12.10.2026 | 17:18:04,826 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 17:17:59,561 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 17:17:53,146 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 17:17:49,504 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 17:17:43,862 | 37 | 173,42 | |
| 37 | 173,42 | |||
| 37 | 173,42 | |||
| 12.10.2026 | 17:17:43,589 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 17:17:42,358 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 17:17:21,197 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 17:17:05,356 | 36 | 173,40 | |
| 36 | 173,40 | |||
| 36 | 173,40 | |||
| 12.10.2026 | 17:17:03,150 | 58 | 173,40 | |
| 58 | 173,40 | |||
| 58 | 173,40 | |||
| 12.10.2026 | 17:16:54,247 | 14 | 173,40 | |
| 14 | 173,40 | |||
| 14 | 173,40 | |||
| 12.10.2026 | 17:16:53,987 | 3 | 173,38 | |
| 3 | 173,38 | |||
| 3 | 173,38 | |||
| 12.10.2026 | 17:16:51,784 | 6 | 173,40 | |
| 6 | 173,40 | |||
| 6 | 173,40 | |||
| 12.10.2026 | 17:16:38,881 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 17:16:38,801 | 18 | 173,42 | |
| 18 | 173,42 | |||
| 18 | 173,42 | |||
| 12.10.2026 | 17:16:34,299 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 17:16:33,435 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 17:16:17,715 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 17:16:06,764 | 140 | 173,40 | |
| 140 | 173,40 | |||
| 47 | 173,40 | |||
| 93 | 173,40 | |||
| 12.10.2026 | 17:15:54,070 | 3 | 173,38 | |
| 3 | 173,38 | |||
| 3 | 173,38 | |||
| 12.10.2026 | 17:15:51,744 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 17:15:39,103 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 17:15:38,198 | 10 | 173,38 | |
| 10 | 173,38 | |||
| 10 | 173,38 | |||
| 12.10.2026 | 17:15:36,366 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 17:15:23,951 | 3 | 173,34 | |
| 3 | 173,34 | |||
| 3 | 173,34 | |||
| 12.10.2026 | 17:15:16,269 | 26 | 173,36 | |
| 26 | 173,36 | |||
| 26 | 173,36 | |||
| 12.10.2026 | 17:15:06,511 | 9 | 173,36 | |
| 9 | 173,36 | |||
| 9 | 173,36 | |||
| 12.10.2026 | 17:14:56,488 | 6 | 173,34 | |
| 6 | 173,34 | |||
| 6 | 173,34 | |||
| 12.10.2026 | 17:14:53,893 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 17:14:39,792 | 20 | 173,34 | |
| 20 | 173,34 | |||
| 20 | 173,34 | |||
| 12.10.2026 | 17:14:36,748 | 2 | 173,36 | |
| 2 | 173,36 | |||
| 2 | 173,36 | |||
| 12.10.2026 | 17:14:30,373 | 3 | 173,34 | |
| 3 | 173,34 | |||
| 3 | 173,34 | |||
| 12.10.2026 | 17:14:26,768 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 17:14:13,806 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 17:14:02,382 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 17:13:36,708 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 12.10.2026 | 17:13:23,996 | 5 | 173,30 | |
| 5 | 173,30 | |||
| 5 | 173,30 | |||
| 12.10.2026 | 17:13:14,408 | 6 | 173,32 | |
| 6 | 173,32 | |||
| 6 | 173,32 | |||
| 12.10.2026 | 17:13:13,690 | 10 | 173,32 | |
| 10 | 173,32 | |||
| 10 | 173,32 | |||
| 12.10.2026 | 17:13:07,643 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 17:13:02,799 | 2 | 173,32 | |
| 2 | 173,32 | |||
| 2 | 173,32 | |||
| 12.10.2026 | 17:13:01,258 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 17:12:57,207 | 3 | 173,34 | |
| 3 | 173,34 | |||
| 3 | 173,34 | |||
| 12.10.2026 | 17:12:55,629 | 825 | 173,30 | |
| 825 | 173,30 | |||
| 815 | 173,30 | |||
| 10 | 173,30 | |||
| 12.10.2026 | 17:12:54,838 | 3 | 173,30 | |
| 3 | 173,30 | |||
| 3 | 173,30 | |||
| 12.10.2026 | 17:12:54,708 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 17:12:54,629 | 11 | 173,32 | |
| 11 | 173,32 | |||
| 11 | 173,32 | |||
| 12.10.2026 | 17:12:46,688 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 17:12:39,162 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 17:12:35,839 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 17:12:26,137 | 70 | 173,30 | |
| 70 | 173,30 | |||
| 70 | 173,30 | |||
| 12.10.2026 | 17:12:24,056 | 3 | 173,30 | |
| 3 | 173,30 | |||
| 3 | 173,30 | |||
| 12.10.2026 | 17:12:06,095 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 12.10.2026 | 17:12:05,625 | 5 | 173,30 | |
| 5 | 173,30 | |||
| 5 | 173,30 | |||
| 12.10.2026 | 17:11:53,248 | 40 | 173,30 | |
| 40 | 173,30 | |||
| 40 | 173,30 | |||
| 12.10.2026 | 17:11:51,921 | 4 | 173,30 | |
| 4 | 173,30 | |||
| 4 | 173,30 | |||
| 12.10.2026 | 17:11:43,186 | 85 | 173,30 | |
| 85 | 173,30 | |||
| 85 | 173,30 | |||
| 12.10.2026 | 17:11:35,799 | 44 | 173,32 | |
| 44 | 173,32 | |||
| 44 | 173,32 | |||
| 12.10.2026 | 17:11:31,340 | 5 | 173,32 | |
| 5 | 173,32 | |||
| 5 | 173,32 | |||
| 12.10.2026 | 17:11:30,172 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 17:11:25,449 | 29 | 173,32 | |
| 29 | 173,32 | |||
| 29 | 173,32 | |||
| 12.10.2026 | 17:11:24,002 | 4 | 173,30 | |
| 4 | 173,30 | |||
| 4 | 173,30 | |||
| 12.10.2026 | 17:11:20,208 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 17:11:14,600 | 3 | 173,32 | |
| 3 | 173,32 | |||
| 3 | 173,32 | |||
| 12.10.2026 | 17:11:09,454 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 17:11:05,736 | 7 | 173,34 | |
| 7 | 173,34 | |||
| 7 | 173,34 | |||
| 12.10.2026 | 17:10:30,961 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 17:10:26,109 | 6 | 173,32 | |
| 6 | 173,32 | |||
| 6 | 173,32 | |||
| 12.10.2026 | 17:10:23,338 | 5 | 173,30 | |
| 5 | 173,30 | |||
| 5 | 173,30 | |||
| 12.10.2026 | 17:10:22,230 | 3 | 173,28 | |
| 3 | 173,28 | |||
| 3 | 173,28 | |||
| 12.10.2026 | 17:10:20,581 | 576 | 173,30 | |
| 576 | 173,30 | |||
| 576 | 173,30 | |||
| 12.10.2026 | 17:10:16,530 | 13 | 173,28 | |
| 13 | 173,28 | |||
| 13 | 173,28 | |||
| 12.10.2026 | 17:10:07,608 | 7 | 173,32 | |
| 7 | 173,32 | |||
| 7 | 173,32 | |||
| 12.10.2026 | 17:10:02,144 | 20 | 173,32 | |
| 20 | 173,32 | |||
| 20 | 173,32 | |||
| 12.10.2026 | 17:10:01,427 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 17:09:32,079 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 17:09:28,057 | 6 | 173,34 | |
| 6 | 173,34 | |||
| 6 | 173,34 | |||
| 12.10.2026 | 17:09:25,391 | 30 | 173,34 | |
| 30 | 173,34 | |||
| 30 | 173,34 | |||
| 12.10.2026 | 17:09:09,324 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 17:09:04,016 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 17:09:03,403 | 11 | 173,32 | |
| 11 | 173,32 | |||
| 11 | 173,32 | |||
| 12.10.2026 | 17:08:55,434 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 17:08:54,101 | 3 | 173,32 | |
| 3 | 173,32 | |||
| 3 | 173,32 | |||
| 12.10.2026 | 17:08:49,907 | 93 | 173,34 | |
| 93 | 173,34 | |||
| 93 | 173,34 | |||
| 12.10.2026 | 17:08:48,612 | 9 | 173,34 | |
| 9 | 173,34 | |||
| 9 | 173,34 | |||
| 12.10.2026 | 17:08:45,859 | 2 | 173,34 | |
| 2 | 173,34 | |||
| 2 | 173,34 | |||
| 12.10.2026 | 17:08:41,433 | 50 | 173,32 | |
| 50 | 173,32 | |||
| 50 | 173,32 | |||
| 12.10.2026 | 17:08:29,356 | 16 | 173,32 | |
| 16 | 173,32 | |||
| 16 | 173,32 | |||
| 12.10.2026 | 17:08:25,307 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 17:08:22,110 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 17:08:10,893 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 17:07:56,161 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 17:07:55,198 | 2 | 173,32 | |
| 2 | 173,32 | |||
| 2 | 173,32 | |||
| 12.10.2026 | 17:07:54,010 | 4 | 173,30 | |
| 4 | 173,30 | |||
| 4 | 173,30 | |||
| 12.10.2026 | 17:07:52,225 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 17:07:47,243 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 17:07:40,661 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 12.10.2026 | 17:07:38,415 | 5 | 173,30 | |
| 5 | 173,30 | |||
| 5 | 173,30 | |||
| 12.10.2026 | 17:07:33,592 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 12.10.2026 | 17:07:31,309 | 100 | 173,32 | |
| 100 | 173,32 | |||
| 100 | 173,32 | |||
| 12.10.2026 | 17:07:30,192 | 123 | 173,30 | |
| 14 | 173,30 | |||
| 123 | 173,30 | |||
| 58 | 173,30 | |||
| 51 | 173,30 | |||
| 12.10.2026 | 17:07:28,322 | 4 | 173,32 | |
| 4 | 173,32 | |||
| 4 | 173,32 | |||
| 12.10.2026 | 17:07:17,086 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 17:07:16,667 | 2 | 173,32 | |
| 2 | 173,32 | |||
| 2 | 173,32 | |||
| 12.10.2026 | 17:07:11,742 | 1 000 | 173,32 | |
| 1 000 | 173,32 | |||
| 1 000 | 173,32 | |||
| 12.10.2026 | 17:07:10,771 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 17:07:09,201 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 17:06:58,391 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 17:06:55,553 | 43 | 173,32 | |
| 43 | 173,32 | |||
| 43 | 173,32 | |||
| 12.10.2026 | 17:06:47,048 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 17:06:42,842 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 17:06:39,859 | 2 | 173,32 | |
| 2 | 173,32 | |||
| 2 | 173,32 | |||
| 12.10.2026 | 17:06:33,823 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 17:06:28,680 | 29 | 173,34 | |
| 29 | 173,34 | |||
| 29 | 173,34 | |||
| 12.10.2026 | 17:06:18,384 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 17:06:10,359 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 17:06:09,590 | 2 | 173,34 | |
| 2 | 173,34 | |||
| 2 | 173,34 | |||
| 12.10.2026 | 17:05:54,089 | 3 | 173,30 | |
| 3 | 173,30 | |||
| 3 | 173,30 | |||
| 12.10.2026 | 17:05:53,463 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 12.10.2026 | 17:05:42,191 | 201 | 173,32 | |
| 201 | 173,32 | |||
| 201 | 173,32 | |||
| 12.10.2026 | 17:05:29,207 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 17:05:28,660 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 17:05:23,831 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 17:05:21,827 | 28 | 173,34 | |
| 28 | 173,34 | |||
| 28 | 173,34 | |||
| 12.10.2026 | 17:05:03,915 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 17:05:00,896 | 3 | 173,34 | |
| 3 | 173,34 | |||
| 3 | 173,34 | |||
| 12.10.2026 | 17:04:56,993 | 3 | 173,32 | |
| 3 | 173,32 | |||
| 3 | 173,32 | |||
| 12.10.2026 | 17:04:44,123 | 2 | 173,32 | |
| 2 | 173,32 | |||
| 2 | 173,32 | |||
| 12.10.2026 | 17:04:31,469 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 17:04:29,091 | 17 | 173,32 | |
| 17 | 173,32 | |||
| 17 | 173,32 | |||
| 12.10.2026 | 17:04:26,846 | 14 | 173,32 | |
| 14 | 173,32 | |||
| 14 | 173,32 | |||
| 12.10.2026 | 17:04:26,460 | 60 | 173,34 | |
| 60 | 173,34 | |||
| 60 | 173,34 | |||
| 12.10.2026 | 17:04:03,320 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 17:04:00,688 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 17:03:49,446 | 22 | 173,36 | |
| 22 | 173,36 | |||
| 22 | 173,36 | |||
| 12.10.2026 | 17:03:49,256 | 30 | 173,36 | |
| 30 | 173,36 | |||
| 30 | 173,36 | |||
| 12.10.2026 | 17:03:44,333 | 403 | 173,34 | |
| 403 | 173,34 | |||
| 403 | 173,34 | |||
| 12.10.2026 | 17:03:10,823 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 17:02:42,246 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 17:02:31,445 | 23 | 173,32 | |
| 23 | 173,32 | |||
| 23 | 173,32 | |||
| 12.10.2026 | 17:02:30,808 | 15 | 173,34 | |
| 15 | 173,34 | |||
| 15 | 173,34 | |||
| 12.10.2026 | 17:02:28,312 | 3 | 173,34 | |
| 3 | 173,34 | |||
| 3 | 173,34 | |||
| 12.10.2026 | 17:02:25,970 | 2 | 173,34 | |
| 2 | 173,34 | |||
| 2 | 173,34 | |||
| 12.10.2026 | 17:02:24,404 | 17 | 173,34 | |
| 17 | 173,34 | |||
| 17 | 173,34 | |||
| 12.10.2026 | 17:02:23,955 | 3 | 173,32 | |
| 3 | 173,32 | |||
| 3 | 173,32 | |||
| 12.10.2026 | 17:02:19,864 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 17:02:15,973 | 4 | 173,34 | |
| 4 | 173,34 | |||
| 4 | 173,34 | |||
| 12.10.2026 | 17:02:12,119 | 6 | 173,32 | |
| 3 | 173,32 | |||
| 6 | 173,32 | |||
| 3 | 173,32 | |||
| 12.10.2026 | 17:02:04,579 | 34 | 173,34 | |
| 34 | 173,34 | |||
| 34 | 173,34 | |||
| 12.10.2026 | 17:02:03,565 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 17:02:00,313 | 6 | 173,32 | |
| 6 | 173,32 | |||
| 6 | 173,32 | |||
| 12.10.2026 | 17:01:47,915 | 24 | 173,32 | |
| 24 | 173,32 | |||
| 24 | 173,32 | |||
| 12.10.2026 | 17:01:34,339 | 2 | 173,34 | |
| 2 | 173,34 | |||
| 2 | 173,34 | |||
| 12.10.2026 | 17:01:33,230 | 28 | 173,34 | |
| 28 | 173,34 | |||
| 28 | 173,34 | |||
| 12.10.2026 | 17:01:19,152 | 605 | 173,36 | |
| 605 | 173,36 | |||
| 605 | 173,36 | |||
| 12.10.2026 | 17:01:07,035 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 17:01:06,651 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 17:01:03,496 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 17:00:55,993 | 46 | 173,36 | |
| 46 | 173,36 | |||
| 46 | 173,36 | |||
| 12.10.2026 | 17:00:45,474 | 20 | 173,34 | |
| 20 | 173,34 | |||
| 20 | 173,34 | |||
| 12.10.2026 | 17:00:44,215 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 17:00:43,153 | 2 | 173,32 | |
| 2 | 173,32 | |||
| 2 | 173,32 | |||
| 12.10.2026 | 17:00:30,756 | 28 | 173,32 | |
| 28 | 173,32 | |||
| 28 | 173,32 | |||
| 12.10.2026 | 17:00:27,176 | 3 | 173,32 | |
| 3 | 173,32 | |||
| 3 | 173,32 | |||
| 12.10.2026 | 17:00:24,018 | 3 | 173,30 | |
| 3 | 173,30 | |||
| 3 | 173,30 | |||
| 12.10.2026 | 17:00:21,874 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 17:00:17,857 | 31 | 173,30 | |
| 31 | 173,30 | |||
| 31 | 173,30 | |||
| 12.10.2026 | 17:00:14,083 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 17:00:09,669 | 2 | 173,32 | |
| 2 | 173,32 | |||
| 2 | 173,32 | |||
| 12.10.2026 | 17:00:00,800 | 6 | 173,34 | |
| 6 | 173,34 | |||
| 6 | 173,34 | |||
| 12.10.2026 | 16:59:52,307 | 2 | 173,34 | |
| 2 | 173,34 | |||
| 2 | 173,34 | |||
| 12.10.2026 | 16:59:49,315 | 33 | 173,36 | |
| 33 | 173,36 | |||
| 33 | 173,36 | |||
| 12.10.2026 | 16:59:43,942 | 53 | 173,32 | |
| 53 | 173,32 | |||
| 53 | 173,32 | |||
| 12.10.2026 | 16:59:43,884 | 40 | 173,34 | |
| 40 | 173,34 | |||
| 40 | 173,34 | |||
| 12.10.2026 | 16:59:41,943 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 16:59:07,718 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 16:59:03,147 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 16:58:55,837 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 16:58:44,689 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 16:58:43,517 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 16:58:43,170 | 22 | 173,34 | |
| 22 | 173,34 | |||
| 22 | 173,34 | |||
| 12.10.2026 | 16:58:38,733 | 49 | 173,30 | |
| 49 | 173,30 | |||
| 49 | 173,30 | |||
| 12.10.2026 | 16:58:29,317 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 16:58:28,866 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 16:58:23,867 | 11 | 173,32 | |
| 11 | 173,32 | |||
| 11 | 173,32 | |||
| 12.10.2026 | 16:58:22,813 | 231 | 173,32 | |
| 231 | 173,32 | |||
| 231 | 173,32 | |||
| 12.10.2026 | 16:58:22,067 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 16:58:19,132 | 12 | 173,32 | |
| 12 | 173,32 | |||
| 12 | 173,32 | |||
| 12.10.2026 | 16:58:18,474 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 16:58:15,929 | 2 | 173,32 | |
| 2 | 173,32 | |||
| 2 | 173,32 | |||
| 12.10.2026 | 16:58:15,696 | 103 | 173,32 | |
| 103 | 173,32 | |||
| 103 | 173,32 | |||
| 12.10.2026 | 16:58:00,696 | 15 | 173,30 | |
| 6 | 173,30 | |||
| 9 | 173,30 | |||
| 15 | 173,30 | |||
| 12.10.2026 | 16:57:59,391 | 2 | 173,32 | |
| 2 | 173,32 | |||
| 2 | 173,32 | |||
| 12.10.2026 | 16:57:59,024 | 100 | 173,32 | |
| 100 | 173,32 | |||
| 100 | 173,32 | |||
| 12.10.2026 | 16:57:58,153 | 8 | 173,32 | |
| 8 | 173,32 | |||
| 8 | 173,32 | |||
| 12.10.2026 | 16:57:53,920 | 3 | 173,30 | |
| 3 | 173,30 | |||
| 3 | 173,30 | |||
| 12.10.2026 | 16:57:50,307 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 16:57:49,326 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 16:57:35,522 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 16:57:33,714 | 5 | 173,32 | |
| 5 | 173,32 | |||
| 5 | 173,32 | |||
| 12.10.2026 | 16:57:30,037 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 16:57:26,670 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 16:57:23,992 | 3 | 173,30 | |
| 3 | 173,30 | |||
| 3 | 173,30 | |||
| 12.10.2026 | 16:57:21,388 | 19 | 173,32 | |
| 19 | 173,32 | |||
| 19 | 173,32 | |||
| 12.10.2026 | 16:57:15,374 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 16:57:13,539 | 2 | 173,32 | |
| 2 | 173,32 | |||
| 2 | 173,32 | |||
| 12.10.2026 | 16:57:07,015 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 16:56:38,692 | 120 | 173,32 | |
| 120 | 173,32 | |||
| 120 | 173,32 | |||
| 12.10.2026 | 16:56:14,825 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 12.10.2026 | 16:55:55,931 | 30 | 173,26 | |
| 30 | 173,26 | |||
| 30 | 173,26 | |||
| 12.10.2026 | 16:55:54,781 | 66 | 173,28 | |
| 6 | 173,28 | |||
| 66 | 173,28 | |||
| 2 | 173,28 | |||
| 58 | 173,28 | |||
| 12.10.2026 | 16:55:37,114 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 12.10.2026 | 16:55:30,623 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 12.10.2026 | 16:55:11,259 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 12.10.2026 | 16:55:05,320 | 3 | 173,32 | |
| 3 | 173,32 | |||
| 3 | 173,32 | |||
| 12.10.2026 | 16:55:03,636 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 16:55:03,018 | 12 | 173,30 | |
| 12 | 173,30 | |||
| 12 | 173,30 | |||
| 12.10.2026 | 16:54:42,763 | 7 | 173,30 | |
| 7 | 173,30 | |||
| 7 | 173,30 | |||
| 12.10.2026 | 16:54:38,518 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:54:30,518 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:54:29,348 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:54:17,923 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:54:17,790 | 3 | 173,28 | |
| 3 | 173,28 | |||
| 3 | 173,28 | |||
| 12.10.2026 | 16:54:12,250 | 3 | 173,28 | |
| 3 | 173,28 | |||
| 3 | 173,28 | |||
| 12.10.2026 | 16:54:10,869 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 12.10.2026 | 16:54:08,011 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:54:06,627 | 65 | 173,26 | |
| 65 | 173,26 | |||
| 65 | 173,26 | |||
| 12.10.2026 | 16:54:03,516 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:54:01,810 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 12.10.2026 | 16:53:54,105 | 3 | 173,24 | |
| 3 | 173,24 | |||
| 3 | 173,24 | |||
| 12.10.2026 | 16:53:41,433 | 20 | 173,26 | |
| 20 | 173,26 | |||
| 20 | 173,26 | |||
| 12.10.2026 | 16:53:38,627 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 12.10.2026 | 16:53:33,423 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 12.10.2026 | 16:53:29,174 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 12.10.2026 | 16:53:21,100 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 12.10.2026 | 16:53:15,537 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:53:13,130 | 26 | 173,26 | |
| 26 | 173,26 | |||
| 26 | 173,26 | |||
| 12.10.2026 | 16:53:05,265 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:52:48,341 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 12.10.2026 | 16:52:44,871 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:52:43,321 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:52:38,375 | 41 | 173,28 | |
| 41 | 173,28 | |||
| 41 | 173,28 | |||
| 12.10.2026 | 16:52:34,443 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:52:24,107 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:52:21,812 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:52:11,115 | 16 | 173,24 | |
| 16 | 173,24 | |||
| 16 | 173,24 | |||
| 12.10.2026 | 16:52:04,672 | 16 | 173,26 | |
| 16 | 173,26 | |||
| 16 | 173,26 | |||
| 12.10.2026 | 16:52:03,994 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:51:54,121 | 3 | 173,24 | |
| 3 | 173,24 | |||
| 3 | 173,24 | |||
| 12.10.2026 | 16:51:45,965 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:51:35,698 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 12.10.2026 | 16:51:30,542 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:51:27,452 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:51:23,978 | 3 | 173,24 | |
| 3 | 173,24 | |||
| 3 | 173,24 | |||
| 12.10.2026 | 16:51:19,778 | 86 | 173,26 | |
| 86 | 173,26 | |||
| 86 | 173,26 | |||
| 12.10.2026 | 16:51:14,023 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:50:57,138 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:50:56,558 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:50:55,252 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 12.10.2026 | 16:50:52,423 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:50:44,455 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:50:25,823 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:50:24,088 | 3 | 173,24 | |
| 3 | 173,24 | |||
| 3 | 173,24 | |||
| 12.10.2026 | 16:50:15,981 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 12.10.2026 | 16:50:06,107 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 12.10.2026 | 16:50:03,747 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:49:59,307 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 12.10.2026 | 16:49:50,856 | 3 | 173,24 | |
| 3 | 173,24 | |||
| 3 | 173,24 | |||
| 12.10.2026 | 16:49:48,758 | 21 | 173,24 | |
| 21 | 173,24 | |||
| 21 | 173,24 | |||
| 12.10.2026 | 16:49:33,929 | 58 | 173,24 | |
| 58 | 173,24 | |||
| 58 | 173,24 | |||
| 12.10.2026 | 16:49:23,372 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 12.10.2026 | 16:49:18,982 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:49:10,498 | 173 | 173,28 | |
| 173 | 173,28 | |||
| 173 | 173,28 | |||
| 12.10.2026 | 16:49:09,009 | 5 | 173,28 | |
| 5 | 173,28 | |||
| 5 | 173,28 | |||
| 12.10.2026 | 16:49:04,292 | 3 | 173,28 | |
| 3 | 173,28 | |||
| 3 | 173,28 | |||
| 12.10.2026 | 16:48:54,082 | 3 | 173,24 | |
| 3 | 173,24 | |||
| 3 | 173,24 | |||
| 12.10.2026 | 16:48:53,088 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 12.10.2026 | 16:48:37,672 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:48:04,983 | 6 | 173,26 | |
| 6 | 173,26 | |||
| 6 | 173,26 | |||
| 12.10.2026 | 16:48:04,534 | 5 | 173,30 | |
| 5 | 173,30 | |||
| 5 | 173,30 | |||
| 12.10.2026 | 16:47:46,078 | 6 | 173,28 | |
| 6 | 173,28 | |||
| 6 | 173,28 | |||
| 12.10.2026 | 16:47:36,852 | 100 | 173,28 | |
| 100 | 173,28 | |||
| 100 | 173,28 | |||
| 12.10.2026 | 16:47:29,521 | 5 | 173,28 | |
| 5 | 173,28 | |||
| 5 | 173,28 | |||
| 12.10.2026 | 16:47:24,936 | 20 | 173,28 | |
| 20 | 173,28 | |||
| 20 | 173,28 | |||
| 12.10.2026 | 16:47:12,312 | 54 | 173,24 | |
| 54 | 173,24 | |||
| 54 | 173,24 | |||
| 12.10.2026 | 16:47:06,347 | 29 | 173,26 | |
| 29 | 173,26 | |||
| 29 | 173,26 | |||
| 12.10.2026 | 16:47:00,848 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:46:58,948 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:46:57,045 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:46:52,458 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 12.10.2026 | 16:46:43,977 | 200 | 173,26 | |
| 200 | 173,26 | |||
| 200 | 173,26 | |||
| 12.10.2026 | 16:46:21,977 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:46:03,121 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:45:45,842 | 6 | 173,26 | |
| 6 | 173,26 | |||
| 6 | 173,26 | |||
| 12.10.2026 | 16:45:30,337 | 59 | 173,24 | |
| 59 | 173,24 | |||
| 59 | 173,24 | |||
| 12.10.2026 | 16:45:24,791 | 7 | 173,20 | |
| 7 | 173,20 | |||
| 7 | 173,20 | |||
| 12.10.2026 | 16:45:23,882 | 3 | 173,20 | |
| 3 | 173,20 | |||
| 3 | 173,20 | |||
| 12.10.2026 | 16:45:21,887 | 56 | 173,22 | |
| 56 | 173,22 | |||
| 56 | 173,22 | |||
| 12.10.2026 | 16:45:07,522 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:45:07,295 | 36 | 173,24 | |
| 36 | 173,24 | |||
| 36 | 173,24 | |||
| 12.10.2026 | 16:44:59,668 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 12.10.2026 | 16:44:58,384 | 9 | 173,22 | |
| 9 | 173,22 | |||
| 9 | 173,22 | |||
| 12.10.2026 | 16:44:51,013 | 6 | 173,20 | |
| 4 | 173,20 | |||
| 2 | 173,20 | |||
| 6 | 173,20 | |||
| 12.10.2026 | 16:44:47,676 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 12.10.2026 | 16:44:40,188 | 3 | 173,28 | |
| 3 | 173,28 | |||
| 3 | 173,28 | |||
| 12.10.2026 | 16:44:35,928 | 23 | 173,28 | |
| 23 | 173,28 | |||
| 23 | 173,28 | |||
| 12.10.2026 | 16:44:34,831 | 3 | 173,28 | |
| 3 | 173,28 | |||
| 3 | 173,28 | |||
| 12.10.2026 | 16:44:33,984 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:44:26,955 | 211 | 173,28 | |
| 211 | 173,28 | |||
| 211 | 173,28 | |||
| 12.10.2026 | 16:44:23,602 | 7 | 173,28 | |
| 7 | 173,28 | |||
| 7 | 173,28 | |||
| 12.10.2026 | 16:44:20,102 | 19 | 173,28 | |
| 19 | 173,28 | |||
| 19 | 173,28 | |||
| 12.10.2026 | 16:44:19,494 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:44:15,052 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:44:06,042 | 13 | 173,28 | |
| 13 | 173,28 | |||
| 13 | 173,28 | |||
| 12.10.2026 | 16:44:05,712 | 36 | 173,26 | |
| 36 | 173,26 | |||
| 36 | 173,26 | |||
| 12.10.2026 | 16:44:02,518 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 12.10.2026 | 16:43:59,520 | 5 | 173,28 | |
| 5 | 173,28 | |||
| 5 | 173,28 | |||
| 12.10.2026 | 16:43:58,931 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:43:56,872 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 12.10.2026 | 16:43:55,219 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:43:54,101 | 4 | 173,26 | |
| 4 | 173,26 | |||
| 4 | 173,26 | |||
| 12.10.2026 | 16:43:40,795 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:43:39,167 | 3 | 173,30 | |
| 3 | 173,30 | |||
| 3 | 173,30 | |||
| 12.10.2026 | 16:43:35,291 | 3 | 173,30 | |
| 3 | 173,30 | |||
| 3 | 173,30 | |||
| 12.10.2026 | 16:43:31,336 | 28 | 173,30 | |
| 28 | 173,30 | |||
| 28 | 173,30 | |||
| 12.10.2026 | 16:43:31,179 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 12.10.2026 | 16:43:23,700 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 12.10.2026 | 16:43:23,601 | 13 | 173,30 | |
| 13 | 173,30 | |||
| 13 | 173,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 135,205 / Ask: 135,36Stückzahl: 86 060
+0,30%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.10.2026 @ 20:29:15
Letzte Aktualisierung:
12.10.2026 @ 20:29:15