Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1570
3156
149,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 10:30:23,200 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 10:29:58,900 | 40 | 149,04 | |
| 40 | 149,04 | |||
| 40 | 149,04 | |||
| 13.01.2026 | 10:29:47,260 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 13.01.2026 | 10:29:38,102 | 4 | 149,04 | |
| 4 | 149,04 | |||
| 4 | 149,04 | |||
| 13.01.2026 | 10:29:35,086 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 10:29:34,887 | 14 | 149,04 | |
| 14 | 149,04 | |||
| 14 | 149,04 | |||
| 13.01.2026 | 10:29:20,417 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 10:29:10,226 | 2 | 149,06 | |
| 2 | 149,06 | |||
| 2 | 149,06 | |||
| 13.01.2026 | 10:29:03,793 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 10:28:53,019 | 13 | 149,06 | |
| 13 | 149,06 | |||
| 13 | 149,06 | |||
| 13.01.2026 | 10:28:26,562 | 3 | 149,02 | |
| 3 | 149,02 | |||
| 3 | 149,02 | |||
| 13.01.2026 | 10:28:22,403 | 503 | 149,04 | |
| 503 | 149,04 | |||
| 503 | 149,04 | |||
| 13.01.2026 | 10:28:01,704 | 2 | 149,04 | |
| 2 | 149,04 | |||
| 2 | 149,04 | |||
| 13.01.2026 | 10:27:54,564 | 6 | 149,04 | |
| 6 | 149,04 | |||
| 6 | 149,04 | |||
| 13.01.2026 | 10:27:41,576 | 7 | 149,04 | |
| 7 | 149,04 | |||
| 7 | 149,04 | |||
| 13.01.2026 | 10:27:34,352 | 23 | 149,04 | |
| 23 | 149,04 | |||
| 23 | 149,04 | |||
| 13.01.2026 | 10:26:37,428 | 5 | 149,04 | |
| 5 | 149,04 | |||
| 5 | 149,04 | |||
| 13.01.2026 | 10:26:31,498 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 10:26:29,927 | 34 | 149,04 | |
| 34 | 149,04 | |||
| 34 | 149,04 | |||
| 13.01.2026 | 10:26:28,801 | 67 | 149,04 | |
| 67 | 149,04 | |||
| 67 | 149,04 | |||
| 13.01.2026 | 10:26:25,106 | 3 | 149,04 | |
| 3 | 149,04 | |||
| 3 | 149,04 | |||
| 13.01.2026 | 10:26:23,111 | 25 | 149,04 | |
| 25 | 149,04 | |||
| 25 | 149,04 | |||
| 13.01.2026 | 10:26:02,190 | 14 | 149,04 | |
| 14 | 149,04 | |||
| 14 | 149,04 | |||
| 13.01.2026 | 10:25:27,137 | 2 | 149,06 | |
| 2 | 149,06 | |||
| 2 | 149,06 | |||
| 13.01.2026 | 10:25:12,119 | 34 | 149,06 | |
| 34 | 149,06 | |||
| 34 | 149,06 | |||
| 13.01.2026 | 10:25:09,282 | 73 | 149,06 | |
| 73 | 149,06 | |||
| 73 | 149,06 | |||
| 13.01.2026 | 10:24:51,457 | 5 | 149,06 | |
| 5 | 149,06 | |||
| 5 | 149,06 | |||
| 13.01.2026 | 10:24:36,033 | 3 | 149,08 | |
| 3 | 149,08 | |||
| 3 | 149,08 | |||
| 13.01.2026 | 10:24:31,866 | 10 | 149,06 | |
| 10 | 149,06 | |||
| 10 | 149,06 | |||
| 13.01.2026 | 10:24:16,893 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 10:23:56,463 | 3 | 149,06 | |
| 3 | 149,06 | |||
| 3 | 149,06 | |||
| 13.01.2026 | 10:23:48,611 | 4 | 149,08 | |
| 4 | 149,08 | |||
| 4 | 149,08 | |||
| 13.01.2026 | 10:23:26,554 | 13 | 149,08 | |
| 13 | 149,08 | |||
| 13 | 149,08 | |||
| 13.01.2026 | 10:23:23,666 | 25 | 149,08 | |
| 25 | 149,08 | |||
| 25 | 149,08 | |||
| 13.01.2026 | 10:23:15,924 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 10:23:13,002 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 10:23:07,065 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 10:23:04,254 | 2 | 149,08 | |
| 2 | 149,08 | |||
| 2 | 149,08 | |||
| 13.01.2026 | 10:22:59,854 | 7 | 149,06 | |
| 7 | 149,06 | |||
| 7 | 149,06 | |||
| 13.01.2026 | 10:22:57,406 | 3 | 149,06 | |
| 3 | 149,06 | |||
| 3 | 149,06 | |||
| 13.01.2026 | 10:22:44,849 | 45 | 149,08 | |
| 45 | 149,08 | |||
| 45 | 149,08 | |||
| 13.01.2026 | 10:22:34,567 | 11 | 149,08 | |
| 11 | 149,08 | |||
| 11 | 149,08 | |||
| 13.01.2026 | 10:22:34,351 | 158 | 149,08 | |
| 158 | 149,08 | |||
| 158 | 149,08 | |||
| 13.01.2026 | 10:22:21,845 | 23 | 149,08 | |
| 23 | 149,08 | |||
| 23 | 149,08 | |||
| 13.01.2026 | 10:22:21,516 | 76 | 149,08 | |
| 76 | 149,08 | |||
| 76 | 149,08 | |||
| 13.01.2026 | 10:22:17,972 | 40 | 149,08 | |
| 40 | 149,08 | |||
| 40 | 149,08 | |||
| 13.01.2026 | 10:21:38,248 | 13 | 149,06 | |
| 13 | 149,06 | |||
| 13 | 149,06 | |||
| 13.01.2026 | 10:21:09,189 | 3 | 149,08 | |
| 3 | 149,08 | |||
| 3 | 149,08 | |||
| 13.01.2026 | 10:20:56,818 | 700 | 149,08 | |
| 700 | 149,08 | |||
| 700 | 149,08 | |||
| 13.01.2026 | 10:20:29,695 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 10:20:18,482 | 65 | 149,04 | |
| 65 | 149,04 | |||
| 65 | 149,04 | |||
| 13.01.2026 | 10:20:16,447 | 7 | 149,06 | |
| 7 | 149,06 | |||
| 7 | 149,06 | |||
| 13.01.2026 | 10:20:13,470 | 22 | 149,06 | |
| 22 | 149,06 | |||
| 22 | 149,06 | |||
| 13.01.2026 | 10:19:58,409 | 2 | 149,06 | |
| 2 | 149,06 | |||
| 2 | 149,06 | |||
| 13.01.2026 | 10:19:44,015 | 3 | 149,08 | |
| 3 | 149,08 | |||
| 3 | 149,08 | |||
| 13.01.2026 | 10:19:34,941 | 33 | 149,08 | |
| 33 | 149,08 | |||
| 33 | 149,08 | |||
| 13.01.2026 | 10:19:31,594 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 10:19:30,728 | 33 | 149,08 | |
| 33 | 149,08 | |||
| 33 | 149,08 | |||
| 13.01.2026 | 10:19:12,116 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 10:19:11,866 | 10 | 149,08 | |
| 10 | 149,08 | |||
| 10 | 149,08 | |||
| 13.01.2026 | 10:18:56,827 | 3 | 149,06 | |
| 3 | 149,06 | |||
| 3 | 149,06 | |||
| 13.01.2026 | 10:18:51,088 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 10:18:43,738 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 10:18:18,694 | 2 | 149,08 | |
| 2 | 149,08 | |||
| 2 | 149,08 | |||
| 13.01.2026 | 10:17:54,781 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 10:17:45,083 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 10:17:32,383 | 9 | 149,06 | |
| 9 | 149,06 | |||
| 9 | 149,06 | |||
| 13.01.2026 | 10:17:25,574 | 15 | 149,08 | |
| 15 | 149,08 | |||
| 15 | 149,08 | |||
| 13.01.2026 | 10:17:23,269 | 67 | 149,08 | |
| 67 | 149,08 | |||
| 67 | 149,08 | |||
| 13.01.2026 | 10:17:10,672 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 10:17:10,283 | 2 | 149,08 | |
| 2 | 149,08 | |||
| 2 | 149,08 | |||
| 13.01.2026 | 10:17:02,208 | 4 | 149,08 | |
| 4 | 149,08 | |||
| 4 | 149,08 | |||
| 13.01.2026 | 10:16:48,530 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 10:16:33,828 | 2 | 149,08 | |
| 2 | 149,08 | |||
| 2 | 149,08 | |||
| 13.01.2026 | 10:16:23,896 | 55 | 149,08 | |
| 55 | 149,08 | |||
| 55 | 149,08 | |||
| 13.01.2026 | 10:15:49,291 | 335 | 149,08 | |
| 335 | 149,08 | |||
| 335 | 149,08 | |||
| 13.01.2026 | 10:15:45,245 | 5 | 149,08 | |
| 5 | 149,08 | |||
| 5 | 149,08 | |||
| 13.01.2026 | 10:15:41,492 | 4 | 149,08 | |
| 4 | 149,08 | |||
| 4 | 149,08 | |||
| 13.01.2026 | 10:15:39,691 | 2 | 149,08 | |
| 2 | 149,08 | |||
| 2 | 149,08 | |||
| 13.01.2026 | 10:15:31,585 | 133 | 149,06 | |
| 133 | 149,06 | |||
| 133 | 149,06 | |||
| 13.01.2026 | 10:15:27,016 | 3 | 149,06 | |
| 3 | 149,06 | |||
| 3 | 149,06 | |||
| 13.01.2026 | 10:15:07,494 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 10:15:00,071 | 33 | 149,08 | |
| 33 | 149,08 | |||
| 33 | 149,08 | |||
| 13.01.2026 | 10:14:57,935 | 4 | 149,08 | |
| 4 | 149,08 | |||
| 4 | 149,08 | |||
| 13.01.2026 | 10:14:54,619 | 2 | 149,08 | |
| 2 | 149,08 | |||
| 2 | 149,08 | |||
| 13.01.2026 | 10:14:37,868 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 10:14:37,013 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 10:14:32,128 | 6 | 149,08 | |
| 6 | 149,08 | |||
| 6 | 149,08 | |||
| 13.01.2026 | 10:14:15,877 | 10 | 149,08 | |
| 10 | 149,08 | |||
| 10 | 149,08 | |||
| 13.01.2026 | 10:14:14,557 | 4 | 149,08 | |
| 4 | 149,08 | |||
| 4 | 149,08 | |||
| 13.01.2026 | 10:14:07,332 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 10:13:58,064 | 5 | 149,06 | |
| 5 | 149,06 | |||
| 5 | 149,06 | |||
| 13.01.2026 | 10:13:56,263 | 10 | 149,08 | |
| 10 | 149,08 | |||
| 10 | 149,08 | |||
| 13.01.2026 | 10:13:46,694 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 10:13:42,292 | 17 | 149,10 | |
| 17 | 149,10 | |||
| 17 | 149,10 | |||
| 13.01.2026 | 10:13:41,056 | 2 | 149,10 | |
| 2 | 149,10 | |||
| 2 | 149,10 | |||
| 13.01.2026 | 10:13:33,310 | 3 | 149,10 | |
| 3 | 149,10 | |||
| 3 | 149,10 | |||
| 13.01.2026 | 10:13:33,204 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 10:13:21,134 | 5 | 149,10 | |
| 5 | 149,10 | |||
| 5 | 149,10 | |||
| 13.01.2026 | 10:13:06,331 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 10:13:00,052 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 10:12:56,314 | 2 | 149,10 | |
| 2 | 149,10 | |||
| 2 | 149,10 | |||
| 13.01.2026 | 10:12:40,522 | 3 | 149,10 | |
| 3 | 149,10 | |||
| 3 | 149,10 | |||
| 13.01.2026 | 10:12:27,615 | 11 | 149,08 | |
| 11 | 149,08 | |||
| 11 | 149,08 | |||
| 13.01.2026 | 10:12:27,115 | 3 | 149,06 | |
| 3 | 149,06 | |||
| 3 | 149,06 | |||
| 13.01.2026 | 10:12:06,574 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 10:12:04,610 | 318 | 149,08 | |
| 318 | 149,08 | |||
| 318 | 149,08 | |||
| 13.01.2026 | 10:12:04,546 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 10:11:27,534 | 200 | 149,08 | |
| 200 | 149,08 | |||
| 200 | 149,08 | |||
| 13.01.2026 | 10:11:14,829 | 2 | 149,08 | |
| 2 | 149,08 | |||
| 2 | 149,08 | |||
| 13.01.2026 | 10:10:43,551 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 10:10:40,314 | 6 | 149,04 | |
| 6 | 149,04 | |||
| 6 | 149,04 | |||
| 13.01.2026 | 10:10:29,822 | 9 | 149,06 | |
| 9 | 149,06 | |||
| 9 | 149,06 | |||
| 13.01.2026 | 10:10:13,056 | 10 | 149,04 | |
| 10 | 149,04 | |||
| 10 | 149,04 | |||
| 13.01.2026 | 10:10:06,118 | 2 | 149,06 | |
| 2 | 149,06 | |||
| 2 | 149,06 | |||
| 13.01.2026 | 10:10:03,553 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 10:09:47,024 | 10 | 149,06 | |
| 10 | 149,06 | |||
| 10 | 149,06 | |||
| 13.01.2026 | 10:09:42,868 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 10:09:42,567 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 10:09:37,991 | 3 | 149,06 | |
| 3 | 149,06 | |||
| 3 | 149,06 | |||
| 13.01.2026 | 10:09:33,926 | 9 | 149,06 | |
| 9 | 149,06 | |||
| 9 | 149,06 | |||
| 13.01.2026 | 10:09:12,550 | 3 | 149,06 | |
| 3 | 149,06 | |||
| 3 | 149,06 | |||
| 13.01.2026 | 10:08:53,643 | 7 | 149,06 | |
| 7 | 149,06 | |||
| 7 | 149,06 | |||
| 13.01.2026 | 10:07:45,038 | 3 | 149,04 | |
| 3 | 149,04 | |||
| 3 | 149,04 | |||
| 13.01.2026 | 10:07:31,813 | 3 | 149,04 | |
| 3 | 149,04 | |||
| 3 | 149,04 | |||
| 13.01.2026 | 10:07:26,824 | 3 | 149,04 | |
| 3 | 149,04 | |||
| 3 | 149,04 | |||
| 13.01.2026 | 10:07:22,863 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 10:07:13,735 | 4 | 149,02 | |
| 4 | 149,02 | |||
| 4 | 149,02 | |||
| 13.01.2026 | 10:06:51,493 | 68 | 149,04 | |
| 68 | 149,04 | |||
| 68 | 149,04 | |||
| 13.01.2026 | 10:06:47,176 | 15 | 149,02 | |
| 15 | 149,02 | |||
| 15 | 149,02 | |||
| 13.01.2026 | 10:06:27,149 | 3 | 149,04 | |
| 3 | 149,04 | |||
| 3 | 149,04 | |||
| 13.01.2026 | 10:06:09,737 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 10:05:56,253 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 10:05:50,968 | 7 | 149,04 | |
| 7 | 149,04 | |||
| 7 | 149,04 | |||
| 13.01.2026 | 10:05:47,554 | 10 | 149,02 | |
| 10 | 149,02 | |||
| 10 | 149,02 | |||
| 13.01.2026 | 10:05:31,492 | 7 | 149,04 | |
| 7 | 149,04 | |||
| 7 | 149,04 | |||
| 13.01.2026 | 10:05:07,093 | 28 | 149,04 | |
| 28 | 149,04 | |||
| 28 | 149,04 | |||
| 13.01.2026 | 10:05:00,907 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 10:04:46,319 | 15 | 149,06 | |
| 15 | 149,06 | |||
| 15 | 149,06 | |||
| 13.01.2026 | 10:04:40,333 | 119 | 149,04 | |
| 119 | 149,04 | |||
| 119 | 149,04 | |||
| 13.01.2026 | 10:04:37,873 | 180 | 149,04 | |
| 180 | 149,04 | |||
| 180 | 149,04 | |||
| 13.01.2026 | 10:04:08,721 | 39 | 149,06 | |
| 39 | 149,06 | |||
| 39 | 149,06 | |||
| 13.01.2026 | 10:04:04,549 | 2 | 149,06 | |
| 2 | 149,06 | |||
| 2 | 149,06 | |||
| 13.01.2026 | 10:03:41,038 | 100 | 149,06 | |
| 100 | 149,06 | |||
| 100 | 149,06 | |||
| 13.01.2026 | 10:03:27,211 | 3 | 149,04 | |
| 3 | 149,04 | |||
| 3 | 149,04 | |||
| 13.01.2026 | 10:03:23,692 | 13 | 149,06 | |
| 13 | 149,06 | |||
| 13 | 149,06 | |||
| 13.01.2026 | 10:02:59,145 | 3 | 149,06 | |
| 3 | 149,06 | |||
| 3 | 149,06 | |||
| 13.01.2026 | 10:02:49,853 | 3 | 149,06 | |
| 3 | 149,06 | |||
| 3 | 149,06 | |||
| 13.01.2026 | 10:02:41,967 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 10:02:40,846 | 3 | 149,08 | |
| 3 | 149,08 | |||
| 3 | 149,08 | |||
| 13.01.2026 | 10:02:16,056 | 6 | 149,06 | |
| 6 | 149,06 | |||
| 6 | 149,06 | |||
| 13.01.2026 | 10:02:15,352 | 2 | 149,06 | |
| 2 | 149,06 | |||
| 2 | 149,06 | |||
| 13.01.2026 | 10:01:59,905 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 10:01:34,580 | 167 | 149,04 | |
| 167 | 149,04 | |||
| 167 | 149,04 | |||
| 13.01.2026 | 10:01:29,581 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 13.01.2026 | 10:01:09,195 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 10:00:58,551 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 10:00:58,069 | 40 | 149,04 | |
| 40 | 149,04 | |||
| 40 | 149,04 | |||
| 13.01.2026 | 10:00:54,255 | 3 | 149,04 | |
| 3 | 149,04 | |||
| 3 | 149,04 | |||
| 13.01.2026 | 10:00:44,202 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 10:00:33,644 | 167 | 149,04 | |
| 167 | 149,04 | |||
| 167 | 149,04 | |||
| 13.01.2026 | 10:00:33,531 | 12 | 149,02 | |
| 12 | 149,02 | |||
| 12 | 149,02 | |||
| 13.01.2026 | 10:00:20,846 | 3 | 149,02 | |
| 3 | 149,02 | |||
| 3 | 149,02 | |||
| 13.01.2026 | 10:00:06,076 | 6 | 149,00 | |
| 6 | 149,00 | |||
| 6 | 149,00 | |||
| 13.01.2026 | 10:00:05,719 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 13.01.2026 | 10:00:01,145 | 6 | 149,02 | |
| 6 | 149,02 | |||
| 6 | 149,02 | |||
| 13.01.2026 | 09:59:59,615 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 13.01.2026 | 09:59:58,031 | 2 | 149,02 | |
| 2 | 149,02 | |||
| 2 | 149,02 | |||
| 13.01.2026 | 09:59:31,763 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:59:13,011 | 30 | 149,04 | |
| 30 | 149,04 | |||
| 30 | 149,04 | |||
| 13.01.2026 | 09:59:01,473 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:58:53,615 | 670 | 149,04 | |
| 670 | 149,04 | |||
| 670 | 149,04 | |||
| 13.01.2026 | 09:58:47,213 | 33 | 149,04 | |
| 33 | 149,04 | |||
| 33 | 149,04 | |||
| 13.01.2026 | 09:58:33,185 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:58:27,856 | 9 | 149,02 | |
| 9 | 149,02 | |||
| 9 | 149,02 | |||
| 13.01.2026 | 09:58:17,672 | 25 | 149,04 | |
| 25 | 149,04 | |||
| 25 | 149,04 | |||
| 13.01.2026 | 09:58:14,074 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 13.01.2026 | 09:58:08,137 | 3 | 149,02 | |
| 3 | 149,02 | |||
| 3 | 149,02 | |||
| 13.01.2026 | 09:57:53,419 | 3 | 149,06 | |
| 3 | 149,06 | |||
| 3 | 149,06 | |||
| 13.01.2026 | 09:57:34,730 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:57:26,783 | 4 | 149,02 | |
| 4 | 149,02 | |||
| 4 | 149,02 | |||
| 13.01.2026 | 09:57:04,947 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:57:02,930 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:56:51,860 | 2 | 149,02 | |
| 2 | 149,02 | |||
| 2 | 149,02 | |||
| 13.01.2026 | 09:56:41,131 | 10 | 149,02 | |
| 10 | 149,02 | |||
| 10 | 149,02 | |||
| 13.01.2026 | 09:56:35,550 | 2 | 149,04 | |
| 2 | 149,04 | |||
| 2 | 149,04 | |||
| 13.01.2026 | 09:56:34,345 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:56:33,342 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:56:26,804 | 4 | 149,02 | |
| 4 | 149,02 | |||
| 4 | 149,02 | |||
| 13.01.2026 | 09:56:16,456 | 2 | 149,04 | |
| 2 | 149,04 | |||
| 2 | 149,04 | |||
| 13.01.2026 | 09:56:15,949 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:56:15,138 | 2 | 149,04 | |
| 2 | 149,04 | |||
| 2 | 149,04 | |||
| 13.01.2026 | 09:56:09,611 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:56:06,791 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:56:05,684 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:56:04,709 | 11 | 149,04 | |
| 11 | 149,04 | |||
| 11 | 149,04 | |||
| 13.01.2026 | 09:56:03,373 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:55:57,041 | 4 | 149,02 | |
| 4 | 149,02 | |||
| 4 | 149,02 | |||
| 13.01.2026 | 09:55:52,206 | 2 | 149,04 | |
| 2 | 149,04 | |||
| 2 | 149,04 | |||
| 13.01.2026 | 09:55:42,247 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:55:40,237 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:55:36,013 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:55:33,705 | 2 | 149,04 | |
| 2 | 149,04 | |||
| 2 | 149,04 | |||
| 13.01.2026 | 09:55:29,945 | 3 | 149,04 | |
| 3 | 149,04 | |||
| 3 | 149,04 | |||
| 13.01.2026 | 09:55:27,365 | 4 | 149,02 | |
| 4 | 149,02 | |||
| 4 | 149,02 | |||
| 13.01.2026 | 09:55:19,266 | 8 | 149,04 | |
| 8 | 149,04 | |||
| 8 | 149,04 | |||
| 13.01.2026 | 09:55:17,299 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 09:55:16,448 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 09:55:13,085 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 09:55:07,438 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:55:05,432 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 09:55:02,519 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 09:54:43,297 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 09:54:37,651 | 2 | 149,06 | |
| 2 | 149,06 | |||
| 2 | 149,06 | |||
| 13.01.2026 | 09:54:37,456 | 2 | 149,06 | |
| 2 | 149,06 | |||
| 2 | 149,06 | |||
| 13.01.2026 | 09:54:34,938 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 09:54:27,692 | 4 | 149,04 | |
| 4 | 149,04 | |||
| 4 | 149,04 | |||
| 13.01.2026 | 09:54:13,317 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 09:54:12,506 | 3 | 149,06 | |
| 3 | 149,06 | |||
| 3 | 149,06 | |||
| 13.01.2026 | 09:54:09,378 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 09:54:03,656 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 09:54:03,142 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 09:53:56,414 | 6 | 149,04 | |
| 6 | 149,04 | |||
| 6 | 149,04 | |||
| 13.01.2026 | 09:53:54,313 | 2 | 149,06 | |
| 2 | 149,06 | |||
| 2 | 149,06 | |||
| 13.01.2026 | 09:53:43,115 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 09:53:42,409 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 09:53:41,402 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 09:53:40,394 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 09:53:38,386 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:53:36,872 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:53:35,469 | 3 | 149,06 | |
| 3 | 149,06 | |||
| 3 | 149,06 | |||
| 13.01.2026 | 09:53:34,764 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 09:53:32,246 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:53:27,223 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:53:27,016 | 6 | 149,04 | |
| 6 | 149,04 | |||
| 6 | 149,04 | |||
| 13.01.2026 | 09:53:14,663 | 95 | 149,06 | |
| 95 | 149,06 | |||
| 95 | 149,06 | |||
| 13.01.2026 | 09:53:12,215 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 09:53:11,812 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 09:53:11,109 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 09:53:11,009 | 2 | 149,06 | |
| 2 | 149,06 | |||
| 2 | 149,06 | |||
| 13.01.2026 | 09:53:10,205 | 2 | 149,06 | |
| 2 | 149,06 | |||
| 2 | 149,06 | |||
| 13.01.2026 | 09:53:09,402 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 09:53:04,974 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 09:53:04,669 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 09:52:56,436 | 6 | 149,04 | |
| 6 | 149,04 | |||
| 6 | 149,04 | |||
| 13.01.2026 | 09:52:39,016 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 09:52:38,914 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 09:52:38,511 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 09:52:33,290 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 09:52:32,558 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 09:52:32,478 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 09:52:01,595 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 09:51:56,266 | 5 | 149,04 | |
| 5 | 149,04 | |||
| 5 | 149,04 | |||
| 13.01.2026 | 09:51:42,541 | 100 | 149,06 | |
| 100 | 149,06 | |||
| 100 | 149,06 | |||
| 13.01.2026 | 09:51:41,380 | 270 | 149,06 | |
| 270 | 149,06 | |||
| 270 | 149,06 | |||
| 13.01.2026 | 09:51:38,771 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 09:51:37,853 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 09:51:37,453 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 09:51:37,052 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 09:51:35,845 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 09:51:33,230 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:51:26,887 | 5 | 149,06 | |
| 5 | 149,06 | |||
| 5 | 149,06 | |||
| 13.01.2026 | 09:51:10,676 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:51:08,161 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:51:07,064 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:51:06,117 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:51:06,052 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:51:05,963 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:50:57,311 | 4 | 149,06 | |
| 4 | 149,06 | |||
| 4 | 149,06 | |||
| 13.01.2026 | 09:50:44,858 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:50:41,512 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:50:39,498 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:50:36,784 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:50:33,769 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:50:27,737 | 6 | 149,06 | |
| 6 | 149,06 | |||
| 6 | 149,06 | |||
| 13.01.2026 | 09:50:21,290 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:50:10,341 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:50:10,233 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:50:09,324 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:50:09,228 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:50:08,019 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:50:07,216 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:50:02,789 | 2 | 149,08 | |
| 2 | 149,08 | |||
| 2 | 149,08 | |||
| 13.01.2026 | 09:49:57,172 | 6 | 149,06 | |
| 6 | 149,06 | |||
| 6 | 149,06 | |||
| 13.01.2026 | 09:49:56,236 | 44 | 149,08 | |
| 44 | 149,08 | |||
| 44 | 149,08 | |||
| 13.01.2026 | 09:49:46,054 | 44 | 149,08 | |
| 44 | 149,08 | |||
| 44 | 149,08 | |||
| 13.01.2026 | 09:49:44,072 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:49:41,467 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:49:40,073 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:49:39,960 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:49:37,743 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:49:35,837 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:49:32,516 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:49:29,199 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:49:27,502 | 5 | 149,08 | |
| 5 | 149,08 | |||
| 5 | 149,08 | |||
| 13.01.2026 | 09:49:27,182 | 6 | 149,06 | |
| 6 | 149,06 | |||
| 6 | 149,06 | |||
| 13.01.2026 | 09:49:25,247 | 17 | 149,06 | |
| 17 | 149,06 | |||
| 17 | 149,06 | |||
| 13.01.2026 | 09:49:13,503 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:49:12,598 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:49:10,992 | 3 | 149,08 | |
| 3 | 149,08 | |||
| 3 | 149,08 | |||
| 13.01.2026 | 09:49:09,168 | 4 | 149,08 | |
| 4 | 149,08 | |||
| 4 | 149,08 | |||
| 13.01.2026 | 09:49:06,770 | 2 | 149,08 | |
| 2 | 149,08 | |||
| 2 | 149,08 | |||
| 13.01.2026 | 09:49:05,562 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:49:04,362 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:48:57,110 | 4 | 149,06 | |
| 4 | 149,06 | |||
| 4 | 149,06 | |||
| 13.01.2026 | 09:48:36,797 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:48:36,607 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:48:36,207 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:48:35,694 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:48:35,393 | 4 | 149,06 | |
| 4 | 149,06 | |||
| 4 | 149,06 | |||
| 13.01.2026 | 09:48:32,986 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:48:30,313 | 202 | 149,08 | |
| 202 | 149,08 | |||
| 202 | 149,08 | |||
| 13.01.2026 | 09:48:26,545 | 3 | 149,06 | |
| 3 | 149,06 | |||
| 3 | 149,06 | |||
| 13.01.2026 | 09:48:25,941 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:48:24,328 | 2 | 149,08 | |
| 2 | 149,08 | |||
| 2 | 149,08 | |||
| 13.01.2026 | 09:48:16,259 | 22 | 149,08 | |
| 22 | 149,08 | |||
| 22 | 149,08 | |||
| 13.01.2026 | 09:48:13,662 | 2 | 149,08 | |
| 2 | 149,08 | |||
| 2 | 149,08 | |||
| 13.01.2026 | 09:48:13,361 | 2 | 149,08 | |
| 2 | 149,08 | |||
| 2 | 149,08 | |||
| 13.01.2026 | 09:48:12,455 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:48:08,840 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:48:07,242 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:48:02,867 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:47:57,475 | 3 | 149,06 | |
| 3 | 149,06 | |||
| 3 | 149,06 | |||
| 13.01.2026 | 09:47:42,491 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:47:39,996 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:47:39,875 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:47:35,550 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:47:27,699 | 8 | 149,06 | |
| 8 | 149,06 | |||
| 8 | 149,06 | |||
| 13.01.2026 | 09:47:13,315 | 2 | 149,08 | |
| 2 | 149,08 | |||
| 2 | 149,08 | |||
| 13.01.2026 | 09:47:12,403 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:47:11,901 | 2 | 149,08 | |
| 2 | 149,08 | |||
| 2 | 149,08 | |||
| 13.01.2026 | 09:47:11,700 | 7 | 149,08 | |
| 7 | 149,08 | |||
| 7 | 149,08 | |||
| 13.01.2026 | 09:47:09,086 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:47:07,988 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 18:04:22
Letzte Aktualisierung:
13.01.2026 @ 18:04:22