Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1232
2745
113,524
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 10:07:37,661 | 1 | 113,734 | |
| 1 | 113,734 | |||
| 1 | 113,734 | |||
| 16.01.2026 | 10:07:31,522 | 1 | 113,716 | |
| 1 | 113,716 | |||
| 1 | 113,716 | |||
| 16.01.2026 | 10:05:56,322 | 1 | 113,744 | |
| 1 | 113,744 | |||
| 1 | 113,744 | |||
| 16.01.2026 | 10:05:48,682 | 3 | 113,744 | |
| 3 | 113,744 | |||
| 3 | 113,744 | |||
| 16.01.2026 | 10:05:30,060 | 1 | 113,726 | |
| 1 | 113,726 | |||
| 1 | 113,726 | |||
| 16.01.2026 | 10:05:24,327 | 1 | 113,726 | |
| 1 | 113,726 | |||
| 1 | 113,726 | |||
| 16.01.2026 | 10:05:19,235 | 1 | 113,732 | |
| 1 | 113,732 | |||
| 1 | 113,732 | |||
| 16.01.2026 | 10:04:44,980 | 4 | 113,728 | |
| 4 | 113,728 | |||
| 4 | 113,728 | |||
| 16.01.2026 | 10:04:07,950 | 1 | 113,738 | |
| 1 | 113,738 | |||
| 1 | 113,738 | |||
| 16.01.2026 | 10:04:06,638 | 1 | 113,738 | |
| 1 | 113,738 | |||
| 1 | 113,738 | |||
| 16.01.2026 | 10:03:48,740 | 1 | 113,738 | |
| 1 | 113,738 | |||
| 1 | 113,738 | |||
| 16.01.2026 | 10:03:36,446 | 7 | 113,734 | |
| 7 | 113,734 | |||
| 7 | 113,734 | |||
| 16.01.2026 | 10:03:15,752 | 3 | 113,728 | |
| 3 | 113,728 | |||
| 3 | 113,728 | |||
| 16.01.2026 | 10:02:05,074 | 1 | 113,748 | |
| 1 | 113,748 | |||
| 1 | 113,748 | |||
| 16.01.2026 | 10:01:42,036 | 1 | 113,722 | |
| 1 | 113,722 | |||
| 1 | 113,722 | |||
| 16.01.2026 | 10:00:34,202 | 1 | 113,728 | |
| 1 | 113,728 | |||
| 1 | 113,728 | |||
| 16.01.2026 | 10:00:19,807 | 2 | 113,706 | |
| 2 | 113,706 | |||
| 2 | 113,706 | |||
| 16.01.2026 | 09:58:27,015 | 4 | 113,692 | |
| 4 | 113,692 | |||
| 4 | 113,692 | |||
| 16.01.2026 | 09:58:19,568 | 1 | 113,708 | |
| 1 | 113,708 | |||
| 1 | 113,708 | |||
| 16.01.2026 | 09:58:12,220 | 10 | 113,708 | |
| 10 | 113,708 | |||
| 10 | 113,708 | |||
| 16.01.2026 | 09:58:06,187 | 1 | 113,698 | |
| 1 | 113,698 | |||
| 1 | 113,698 | |||
| 16.01.2026 | 09:57:56,826 | 1 | 113,704 | |
| 1 | 113,704 | |||
| 1 | 113,704 | |||
| 16.01.2026 | 09:57:56,530 | 1 | 113,704 | |
| 1 | 113,704 | |||
| 1 | 113,704 | |||
| 16.01.2026 | 09:57:44,455 | 1 | 113,714 | |
| 1 | 113,714 | |||
| 1 | 113,714 | |||
| 16.01.2026 | 09:57:14,574 | 4 | 113,702 | |
| 4 | 113,702 | |||
| 4 | 113,702 | |||
| 16.01.2026 | 09:56:27,992 | 17 | 113,708 | |
| 17 | 113,708 | |||
| 17 | 113,708 | |||
| 16.01.2026 | 09:56:27,380 | 4 | 113,696 | |
| 4 | 113,696 | |||
| 4 | 113,696 | |||
| 16.01.2026 | 09:56:13,795 | 1 | 113,708 | |
| 1 | 113,708 | |||
| 1 | 113,708 | |||
| 16.01.2026 | 09:56:08,647 | 1 | 113,708 | |
| 1 | 113,708 | |||
| 1 | 113,708 | |||
| 16.01.2026 | 09:55:57,493 | 1 | 113,708 | |
| 1 | 113,708 | |||
| 1 | 113,708 | |||
| 16.01.2026 | 09:55:52,157 | 1 | 113,714 | |
| 1 | 113,714 | |||
| 1 | 113,714 | |||
| 16.01.2026 | 09:54:46,519 | 1 | 113,724 | |
| 1 | 113,724 | |||
| 1 | 113,724 | |||
| 16.01.2026 | 09:54:40,288 | 1 | 113,724 | |
| 1 | 113,724 | |||
| 1 | 113,724 | |||
| 16.01.2026 | 09:54:27,304 | 49 | 113,718 | |
| 49 | 113,718 | |||
| 49 | 113,718 | |||
| 16.01.2026 | 09:54:27,202 | 3 | 113,702 | |
| 3 | 113,702 | |||
| 3 | 113,702 | |||
| 16.01.2026 | 09:54:02,653 | 1 | 113,708 | |
| 1 | 113,708 | |||
| 1 | 113,708 | |||
| 16.01.2026 | 09:54:02,352 | 1 | 113,708 | |
| 1 | 113,708 | |||
| 1 | 113,708 | |||
| 16.01.2026 | 09:53:51,281 | 1 | 113,698 | |
| 1 | 113,698 | |||
| 1 | 113,698 | |||
| 16.01.2026 | 09:53:33,665 | 1 | 113,694 | |
| 1 | 113,694 | |||
| 1 | 113,694 | |||
| 16.01.2026 | 09:53:26,522 | 24 | 113,686 | |
| 24 | 113,686 | |||
| 24 | 113,686 | |||
| 16.01.2026 | 09:53:20,680 | 1 | 113,688 | |
| 1 | 113,688 | |||
| 1 | 113,688 | |||
| 16.01.2026 | 09:53:12,738 | 3 | 113,688 | |
| 3 | 113,688 | |||
| 3 | 113,688 | |||
| 16.01.2026 | 09:53:12,133 | 1 | 113,688 | |
| 1 | 113,688 | |||
| 1 | 113,688 | |||
| 16.01.2026 | 09:53:11,895 | 2 | 113,688 | |
| 2 | 113,688 | |||
| 1 | 113,688 | |||
| 1 | 113,688 | |||
| 16.01.2026 | 09:53:11,836 | 1 | 113,688 | |
| 1 | 113,688 | |||
| 1 | 113,688 | |||
| 16.01.2026 | 09:53:11,687 | 1 | 113,688 | |
| 1 | 113,688 | |||
| 1 | 113,688 | |||
| 16.01.2026 | 09:53:11,630 | 1 | 113,688 | |
| 1 | 113,688 | |||
| 1 | 113,688 | |||
| 16.01.2026 | 09:53:11,103 | 1 | 113,688 | |
| 1 | 113,688 | |||
| 1 | 113,688 | |||
| 16.01.2026 | 09:53:11,028 | 1 | 113,688 | |
| 1 | 113,688 | |||
| 1 | 113,688 | |||
| 16.01.2026 | 09:53:10,927 | 1 | 113,688 | |
| 1 | 113,688 | |||
| 1 | 113,688 | |||
| 16.01.2026 | 09:53:09,320 | 1 | 113,688 | |
| 1 | 113,688 | |||
| 1 | 113,688 | |||
| 16.01.2026 | 09:53:08,919 | 1 | 113,688 | |
| 1 | 113,688 | |||
| 1 | 113,688 | |||
| 16.01.2026 | 09:53:08,411 | 2 | 113,688 | |
| 2 | 113,688 | |||
| 2 | 113,688 | |||
| 16.01.2026 | 09:53:08,066 | 3 | 113,688 | |
| 3 | 113,688 | |||
| 3 | 113,688 | |||
| 16.01.2026 | 09:53:08,009 | 1 | 113,688 | |
| 1 | 113,688 | |||
| 1 | 113,688 | |||
| 16.01.2026 | 09:53:07,809 | 1 | 113,688 | |
| 1 | 113,688 | |||
| 1 | 113,688 | |||
| 16.01.2026 | 09:53:07,717 | 10 | 113,688 | |
| 10 | 113,688 | |||
| 1 | 113,688 | |||
| 9 | 113,688 | |||
| 16.01.2026 | 09:53:07,609 | 1 | 113,688 | |
| 1 | 113,688 | |||
| 1 | 113,688 | |||
| 16.01.2026 | 09:53:07,507 | 1 | 113,688 | |
| 1 | 113,688 | |||
| 1 | 113,688 | |||
| 16.01.2026 | 09:53:06,872 | 1 | 113,688 | |
| 1 | 113,688 | |||
| 1 | 113,688 | |||
| 16.01.2026 | 09:53:06,802 | 1 | 113,688 | |
| 1 | 113,688 | |||
| 1 | 113,688 | |||
| 16.01.2026 | 09:53:06,702 | 1 | 113,688 | |
| 1 | 113,688 | |||
| 1 | 113,688 | |||
| 16.01.2026 | 09:53:05,902 | 1 | 113,688 | |
| 1 | 113,688 | |||
| 1 | 113,688 | |||
| 16.01.2026 | 09:53:05,696 | 1 | 113,688 | |
| 1 | 113,688 | |||
| 1 | 113,688 | |||
| 16.01.2026 | 09:53:05,402 | 1 | 113,688 | |
| 1 | 113,688 | |||
| 1 | 113,688 | |||
| 16.01.2026 | 09:53:05,195 | 1 | 113,688 | |
| 1 | 113,688 | |||
| 1 | 113,688 | |||
| 16.01.2026 | 09:53:05,062 | 1 | 113,688 | |
| 1 | 113,688 | |||
| 1 | 113,688 | |||
| 16.01.2026 | 09:53:04,995 | 1 | 113,688 | |
| 1 | 113,688 | |||
| 1 | 113,688 | |||
| 16.01.2026 | 09:53:02,981 | 1 | 113,694 | |
| 1 | 113,694 | |||
| 1 | 113,694 | |||
| 16.01.2026 | 09:52:56,745 | 16 | 113,676 | |
| 16 | 113,676 | |||
| 16 | 113,676 | |||
| 16.01.2026 | 09:52:54,729 | 2 | 113,694 | |
| 2 | 113,694 | |||
| 2 | 113,694 | |||
| 16.01.2026 | 09:52:44,676 | 1 | 113,698 | |
| 1 | 113,698 | |||
| 1 | 113,698 | |||
| 16.01.2026 | 09:52:44,477 | 1 | 113,698 | |
| 1 | 113,698 | |||
| 1 | 113,698 | |||
| 16.01.2026 | 09:52:43,976 | 5 | 113,698 | |
| 5 | 113,698 | |||
| 5 | 113,698 | |||
| 16.01.2026 | 09:52:43,370 | 1 | 113,698 | |
| 1 | 113,698 | |||
| 1 | 113,698 | |||
| 16.01.2026 | 09:52:42,007 | 2 | 113,698 | |
| 2 | 113,698 | |||
| 1 | 113,698 | |||
| 1 | 113,698 | |||
| 16.01.2026 | 09:52:41,959 | 1 | 113,698 | |
| 1 | 113,698 | |||
| 1 | 113,698 | |||
| 16.01.2026 | 09:52:41,858 | 1 | 113,698 | |
| 1 | 113,698 | |||
| 1 | 113,698 | |||
| 16.01.2026 | 09:52:40,455 | 2 | 113,698 | |
| 2 | 113,698 | |||
| 1 | 113,698 | |||
| 1 | 113,698 | |||
| 16.01.2026 | 09:52:40,351 | 1 | 113,698 | |
| 1 | 113,698 | |||
| 1 | 113,698 | |||
| 16.01.2026 | 09:52:39,343 | 1 | 113,698 | |
| 1 | 113,698 | |||
| 1 | 113,698 | |||
| 16.01.2026 | 09:52:39,048 | 1 | 113,698 | |
| 1 | 113,698 | |||
| 1 | 113,698 | |||
| 16.01.2026 | 09:52:37,218 | 8 | 113,698 | |
| 8 | 113,698 | |||
| 8 | 113,698 | |||
| 16.01.2026 | 09:52:36,798 | 1 | 113,698 | |
| 1 | 113,698 | |||
| 1 | 113,698 | |||
| 16.01.2026 | 09:52:36,730 | 5 | 113,698 | |
| 5 | 113,698 | |||
| 5 | 113,698 | |||
| 16.01.2026 | 09:52:35,026 | 2 | 113,698 | |
| 2 | 113,698 | |||
| 2 | 113,698 | |||
| 16.01.2026 | 09:52:34,616 | 1 | 113,698 | |
| 1 | 113,698 | |||
| 1 | 113,698 | |||
| 16.01.2026 | 09:52:33,712 | 1 | 113,698 | |
| 1 | 113,698 | |||
| 1 | 113,698 | |||
| 16.01.2026 | 09:52:33,307 | 1 | 113,698 | |
| 1 | 113,698 | |||
| 1 | 113,698 | |||
| 16.01.2026 | 09:52:28,783 | 2 | 113,698 | |
| 2 | 113,698 | |||
| 2 | 113,698 | |||
| 16.01.2026 | 09:52:27,875 | 1 | 113,698 | |
| 1 | 113,698 | |||
| 1 | 113,698 | |||
| 16.01.2026 | 09:52:27,277 | 9 | 113,682 | |
| 9 | 113,682 | |||
| 9 | 113,682 | |||
| 16.01.2026 | 09:52:13,588 | 3 | 113,708 | |
| 3 | 113,708 | |||
| 3 | 113,708 | |||
| 16.01.2026 | 09:52:13,386 | 1 | 113,708 | |
| 1 | 113,708 | |||
| 1 | 113,708 | |||
| 16.01.2026 | 09:52:12,286 | 1 | 113,708 | |
| 1 | 113,708 | |||
| 1 | 113,708 | |||
| 16.01.2026 | 09:52:11,382 | 1 | 113,708 | |
| 1 | 113,708 | |||
| 1 | 113,708 | |||
| 16.01.2026 | 09:52:11,175 | 2 | 113,708 | |
| 2 | 113,708 | |||
| 2 | 113,708 | |||
| 16.01.2026 | 09:52:11,073 | 1 | 113,708 | |
| 1 | 113,708 | |||
| 1 | 113,708 | |||
| 16.01.2026 | 09:52:10,270 | 1 | 113,708 | |
| 1 | 113,708 | |||
| 1 | 113,708 | |||
| 16.01.2026 | 09:52:09,972 | 1 | 113,708 | |
| 1 | 113,708 | |||
| 1 | 113,708 | |||
| 16.01.2026 | 09:52:09,868 | 1 | 113,708 | |
| 1 | 113,708 | |||
| 1 | 113,708 | |||
| 16.01.2026 | 09:52:08,558 | 1 | 113,704 | |
| 1 | 113,704 | |||
| 1 | 113,704 | |||
| 16.01.2026 | 09:52:07,653 | 3 | 113,704 | |
| 3 | 113,704 | |||
| 3 | 113,704 | |||
| 16.01.2026 | 09:52:06,442 | 1 | 113,704 | |
| 1 | 113,704 | |||
| 1 | 113,704 | |||
| 16.01.2026 | 09:52:06,145 | 1 | 113,704 | |
| 1 | 113,704 | |||
| 1 | 113,704 | |||
| 16.01.2026 | 09:52:05,442 | 1 | 113,704 | |
| 1 | 113,704 | |||
| 1 | 113,704 | |||
| 16.01.2026 | 09:52:04,436 | 1 | 113,708 | |
| 1 | 113,708 | |||
| 1 | 113,708 | |||
| 16.01.2026 | 09:51:56,994 | 11 | 113,692 | |
| 11 | 113,692 | |||
| 11 | 113,692 | |||
| 16.01.2026 | 09:51:54,372 | 1 | 113,704 | |
| 1 | 113,704 | |||
| 1 | 113,704 | |||
| 16.01.2026 | 09:51:43,310 | 1 | 113,704 | |
| 1 | 113,704 | |||
| 1 | 113,704 | |||
| 16.01.2026 | 09:51:43,201 | 1 | 113,704 | |
| 1 | 113,704 | |||
| 1 | 113,704 | |||
| 16.01.2026 | 09:51:42,798 | 1 | 113,704 | |
| 1 | 113,704 | |||
| 1 | 113,704 | |||
| 16.01.2026 | 09:51:41,793 | 1 | 113,704 | |
| 1 | 113,704 | |||
| 1 | 113,704 | |||
| 16.01.2026 | 09:51:41,391 | 1 | 113,704 | |
| 1 | 113,704 | |||
| 1 | 113,704 | |||
| 16.01.2026 | 09:51:41,185 | 1 | 113,704 | |
| 1 | 113,704 | |||
| 1 | 113,704 | |||
| 16.01.2026 | 09:51:40,487 | 1 | 113,704 | |
| 1 | 113,704 | |||
| 1 | 113,704 | |||
| 16.01.2026 | 09:51:39,578 | 1 | 113,698 | |
| 1 | 113,698 | |||
| 1 | 113,698 | |||
| 16.01.2026 | 09:51:39,476 | 1 | 113,698 | |
| 1 | 113,698 | |||
| 1 | 113,698 | |||
| 16.01.2026 | 09:51:38,371 | 1 | 113,694 | |
| 1 | 113,694 | |||
| 1 | 113,694 | |||
| 16.01.2026 | 09:51:38,070 | 1 | 113,694 | |
| 1 | 113,694 | |||
| 1 | 113,694 | |||
| 16.01.2026 | 09:51:35,758 | 1 | 113,694 | |
| 1 | 113,694 | |||
| 1 | 113,694 | |||
| 16.01.2026 | 09:51:34,756 | 1 | 113,694 | |
| 1 | 113,694 | |||
| 1 | 113,694 | |||
| 16.01.2026 | 09:51:33,948 | 1 | 113,694 | |
| 1 | 113,694 | |||
| 1 | 113,694 | |||
| 16.01.2026 | 09:51:26,705 | 5 | 113,672 | |
| 5 | 113,672 | |||
| 5 | 113,672 | |||
| 16.01.2026 | 09:51:15,128 | 1 | 113,688 | |
| 1 | 113,688 | |||
| 1 | 113,688 | |||
| 16.01.2026 | 09:51:14,929 | 1 | 113,688 | |
| 1 | 113,688 | |||
| 1 | 113,688 | |||
| 16.01.2026 | 09:51:12,515 | 1 | 113,688 | |
| 1 | 113,688 | |||
| 1 | 113,688 | |||
| 16.01.2026 | 09:51:10,906 | 1 | 113,688 | |
| 1 | 113,688 | |||
| 1 | 113,688 | |||
| 16.01.2026 | 09:51:09,498 | 4 | 113,688 | |
| 4 | 113,688 | |||
| 4 | 113,688 | |||
| 16.01.2026 | 09:51:08,998 | 1 | 113,688 | |
| 1 | 113,688 | |||
| 1 | 113,688 | |||
| 16.01.2026 | 09:51:08,190 | 1 | 113,678 | |
| 1 | 113,678 | |||
| 1 | 113,678 | |||
| 16.01.2026 | 09:51:07,990 | 1 | 113,678 | |
| 1 | 113,678 | |||
| 1 | 113,678 | |||
| 16.01.2026 | 09:51:07,892 | 1 | 113,678 | |
| 1 | 113,678 | |||
| 1 | 113,678 | |||
| 16.01.2026 | 09:51:06,055 | 1 | 113,684 | |
| 1 | 113,684 | |||
| 1 | 113,684 | |||
| 16.01.2026 | 09:51:05,983 | 1 | 113,684 | |
| 1 | 113,684 | |||
| 1 | 113,684 | |||
| 16.01.2026 | 09:51:05,890 | 1 | 113,684 | |
| 1 | 113,684 | |||
| 1 | 113,684 | |||
| 16.01.2026 | 09:50:57,025 | 9 | 113,666 | |
| 9 | 113,666 | |||
| 9 | 113,666 | |||
| 16.01.2026 | 09:50:41,027 | 1 | 113,678 | |
| 1 | 113,678 | |||
| 1 | 113,678 | |||
| 16.01.2026 | 09:50:40,830 | 1 | 113,678 | |
| 1 | 113,678 | |||
| 1 | 113,678 | |||
| 16.01.2026 | 09:50:40,719 | 1 | 113,678 | |
| 1 | 113,678 | |||
| 1 | 113,678 | |||
| 16.01.2026 | 09:50:39,919 | 1 | 113,678 | |
| 1 | 113,678 | |||
| 1 | 113,678 | |||
| 16.01.2026 | 09:50:39,314 | 1 | 113,678 | |
| 1 | 113,678 | |||
| 1 | 113,678 | |||
| 16.01.2026 | 09:50:39,010 | 1 | 113,678 | |
| 1 | 113,678 | |||
| 1 | 113,678 | |||
| 16.01.2026 | 09:50:38,021 | 1 | 113,678 | |
| 1 | 113,678 | |||
| 1 | 113,678 | |||
| 16.01.2026 | 09:50:36,796 | 1 | 113,678 | |
| 1 | 113,678 | |||
| 1 | 113,678 | |||
| 16.01.2026 | 09:50:35,995 | 1 | 113,678 | |
| 1 | 113,678 | |||
| 1 | 113,678 | |||
| 16.01.2026 | 09:50:32,070 | 1 | 113,668 | |
| 1 | 113,668 | |||
| 1 | 113,668 | |||
| 16.01.2026 | 09:50:28,046 | 6 | 113,656 | |
| 6 | 113,656 | |||
| 6 | 113,656 | |||
| 16.01.2026 | 09:50:11,955 | 1 | 113,678 | |
| 1 | 113,678 | |||
| 1 | 113,678 | |||
| 16.01.2026 | 09:50:11,249 | 1 | 113,678 | |
| 1 | 113,678 | |||
| 1 | 113,678 | |||
| 16.01.2026 | 09:50:10,144 | 1 | 113,678 | |
| 1 | 113,678 | |||
| 1 | 113,678 | |||
| 16.01.2026 | 09:50:09,545 | 1 | 113,678 | |
| 1 | 113,678 | |||
| 1 | 113,678 | |||
| 16.01.2026 | 09:50:09,297 | 1 | 113,678 | |
| 1 | 113,678 | |||
| 1 | 113,678 | |||
| 16.01.2026 | 09:50:08,637 | 1 | 113,678 | |
| 1 | 113,678 | |||
| 1 | 113,678 | |||
| 16.01.2026 | 09:50:08,460 | 1 | 113,678 | |
| 1 | 113,678 | |||
| 1 | 113,678 | |||
| 16.01.2026 | 09:50:08,135 | 1 | 113,678 | |
| 1 | 113,678 | |||
| 1 | 113,678 | |||
| 16.01.2026 | 09:50:06,131 | 1 | 113,678 | |
| 1 | 113,678 | |||
| 1 | 113,678 | |||
| 16.01.2026 | 09:50:04,818 | 1 | 113,678 | |
| 1 | 113,678 | |||
| 1 | 113,678 | |||
| 16.01.2026 | 09:50:03,408 | 1 | 113,666 | |
| 1 | 113,666 | |||
| 1 | 113,666 | |||
| 16.01.2026 | 09:50:02,502 | 1 | 113,678 | |
| 1 | 113,678 | |||
| 1 | 113,678 | |||
| 16.01.2026 | 09:49:57,476 | 11 | 113,666 | |
| 11 | 113,666 | |||
| 11 | 113,666 | |||
| 16.01.2026 | 09:49:41,966 | 1 | 113,684 | |
| 1 | 113,684 | |||
| 1 | 113,684 | |||
| 16.01.2026 | 09:49:41,766 | 1 | 113,684 | |
| 1 | 113,684 | |||
| 1 | 113,684 | |||
| 16.01.2026 | 09:49:41,666 | 1 | 113,684 | |
| 1 | 113,684 | |||
| 1 | 113,684 | |||
| 16.01.2026 | 09:49:41,367 | 1 | 113,684 | |
| 1 | 113,684 | |||
| 1 | 113,684 | |||
| 16.01.2026 | 09:49:40,657 | 1 | 113,684 | |
| 1 | 113,684 | |||
| 1 | 113,684 | |||
| 16.01.2026 | 09:49:40,252 | 1 | 113,684 | |
| 1 | 113,684 | |||
| 1 | 113,684 | |||
| 16.01.2026 | 09:49:38,038 | 1 | 113,674 | |
| 1 | 113,674 | |||
| 1 | 113,674 | |||
| 16.01.2026 | 09:49:37,538 | 1 | 113,674 | |
| 1 | 113,674 | |||
| 1 | 113,674 | |||
| 16.01.2026 | 09:49:36,324 | 1 | 113,678 | |
| 1 | 113,678 | |||
| 1 | 113,678 | |||
| 16.01.2026 | 09:49:34,920 | 1 | 113,678 | |
| 1 | 113,678 | |||
| 1 | 113,678 | |||
| 16.01.2026 | 09:49:34,416 | 1 | 113,678 | |
| 1 | 113,678 | |||
| 1 | 113,678 | |||
| 16.01.2026 | 09:49:34,313 | 1 | 113,678 | |
| 1 | 113,678 | |||
| 1 | 113,678 | |||
| 16.01.2026 | 09:49:33,412 | 1 | 113,678 | |
| 1 | 113,678 | |||
| 1 | 113,678 | |||
| 16.01.2026 | 09:49:26,766 | 6 | 113,666 | |
| 6 | 113,666 | |||
| 6 | 113,666 | |||
| 16.01.2026 | 09:49:10,365 | 1 | 113,688 | |
| 1 | 113,688 | |||
| 1 | 113,688 | |||
| 16.01.2026 | 09:49:10,064 | 1 | 113,694 | |
| 1 | 113,694 | |||
| 1 | 113,694 | |||
| 16.01.2026 | 09:49:09,560 | 1 | 113,694 | |
| 1 | 113,694 | |||
| 1 | 113,694 | |||
| 16.01.2026 | 09:49:06,845 | 1 | 113,694 | |
| 1 | 113,694 | |||
| 1 | 113,694 | |||
| 16.01.2026 | 09:49:05,542 | 1 | 113,694 | |
| 1 | 113,694 | |||
| 1 | 113,694 | |||
| 16.01.2026 | 09:49:05,237 | 1 | 113,694 | |
| 1 | 113,694 | |||
| 1 | 113,694 | |||
| 16.01.2026 | 09:49:03,623 | 1 | 113,694 | |
| 1 | 113,694 | |||
| 1 | 113,694 | |||
| 16.01.2026 | 09:48:56,485 | 10 | 113,682 | |
| 10 | 113,682 | |||
| 10 | 113,682 | |||
| 16.01.2026 | 09:48:39,876 | 1 | 113,688 | |
| 1 | 113,688 | |||
| 1 | 113,688 | |||
| 16.01.2026 | 09:48:38,870 | 1 | 113,688 | |
| 1 | 113,688 | |||
| 1 | 113,688 | |||
| 16.01.2026 | 09:48:38,671 | 1 | 113,688 | |
| 1 | 113,688 | |||
| 1 | 113,688 | |||
| 16.01.2026 | 09:48:36,059 | 1 | 113,688 | |
| 1 | 113,688 | |||
| 1 | 113,688 | |||
| 16.01.2026 | 09:48:35,753 | 1 | 113,688 | |
| 1 | 113,688 | |||
| 1 | 113,688 | |||
| 16.01.2026 | 09:48:35,555 | 1 | 113,688 | |
| 1 | 113,688 | |||
| 1 | 113,688 | |||
| 16.01.2026 | 09:48:35,249 | 1 | 113,688 | |
| 1 | 113,688 | |||
| 1 | 113,688 | |||
| 16.01.2026 | 09:48:34,846 | 1 | 113,688 | |
| 1 | 113,688 | |||
| 1 | 113,688 | |||
| 16.01.2026 | 09:48:32,030 | 1 | 113,688 | |
| 1 | 113,688 | |||
| 1 | 113,688 | |||
| 16.01.2026 | 09:48:31,833 | 1 | 113,688 | |
| 1 | 113,688 | |||
| 1 | 113,688 | |||
| 16.01.2026 | 09:48:31,732 | 1 | 113,688 | |
| 1 | 113,688 | |||
| 1 | 113,688 | |||
| 16.01.2026 | 09:48:26,900 | 5 | 113,676 | |
| 5 | 113,676 | |||
| 5 | 113,676 | |||
| 16.01.2026 | 09:48:09,691 | 2 | 113,694 | |
| 2 | 113,694 | |||
| 2 | 113,694 | |||
| 16.01.2026 | 09:48:08,650 | 1 | 113,694 | |
| 1 | 113,694 | |||
| 1 | 113,694 | |||
| 16.01.2026 | 09:48:06,543 | 1 | 113,694 | |
| 1 | 113,694 | |||
| 1 | 113,694 | |||
| 16.01.2026 | 09:48:06,470 | 1 | 113,694 | |
| 1 | 113,694 | |||
| 1 | 113,694 | |||
| 16.01.2026 | 09:48:05,235 | 1 | 113,698 | |
| 1 | 113,698 | |||
| 1 | 113,698 | |||
| 16.01.2026 | 09:48:05,163 | 1 | 113,698 | |
| 1 | 113,698 | |||
| 1 | 113,698 | |||
| 16.01.2026 | 09:48:02,138 | 1 | 113,698 | |
| 1 | 113,698 | |||
| 1 | 113,698 | |||
| 16.01.2026 | 09:47:57,207 | 7 | 113,682 | |
| 7 | 113,682 | |||
| 7 | 113,682 | |||
| 16.01.2026 | 09:47:47,849 | 2 | 113,694 | |
| 2 | 113,694 | |||
| 2 | 113,694 | |||
| 16.01.2026 | 09:47:42,718 | 1 | 113,694 | |
| 1 | 113,694 | |||
| 1 | 113,694 | |||
| 16.01.2026 | 09:47:41,417 | 1 | 113,704 | |
| 1 | 113,704 | |||
| 1 | 113,704 | |||
| 16.01.2026 | 09:47:41,110 | 1 | 113,694 | |
| 1 | 113,694 | |||
| 1 | 113,694 | |||
| 16.01.2026 | 09:47:41,015 | 2 | 113,694 | |
| 2 | 113,694 | |||
| 2 | 113,694 | |||
| 16.01.2026 | 09:47:39,205 | 1 | 113,694 | |
| 1 | 113,694 | |||
| 1 | 113,694 | |||
| 16.01.2026 | 09:47:39,107 | 1 | 113,694 | |
| 1 | 113,694 | |||
| 1 | 113,694 | |||
| 16.01.2026 | 09:47:36,994 | 1 | 113,694 | |
| 1 | 113,694 | |||
| 1 | 113,694 | |||
| 16.01.2026 | 09:47:33,675 | 1 | 113,694 | |
| 1 | 113,694 | |||
| 1 | 113,694 | |||
| 16.01.2026 | 09:47:29,199 | 1 | 113,666 | |
| 1 | 113,666 | |||
| 1 | 113,666 | |||
| 16.01.2026 | 09:47:27,449 | 5 | 113,672 | |
| 5 | 113,672 | |||
| 5 | 113,672 | |||
| 16.01.2026 | 09:47:13,761 | 2 | 113,684 | |
| 2 | 113,684 | |||
| 2 | 113,684 | |||
| 16.01.2026 | 09:47:13,052 | 1 | 113,684 | |
| 1 | 113,684 | |||
| 1 | 113,684 | |||
| 16.01.2026 | 09:47:10,743 | 1 | 113,684 | |
| 1 | 113,684 | |||
| 1 | 113,684 | |||
| 16.01.2026 | 09:47:10,348 | 1 | 113,684 | |
| 1 | 113,684 | |||
| 1 | 113,684 | |||
| 16.01.2026 | 09:47:08,830 | 1 | 113,688 | |
| 1 | 113,688 | |||
| 1 | 113,688 | |||
| 16.01.2026 | 09:47:07,928 | 1 | 113,688 | |
| 1 | 113,688 | |||
| 1 | 113,688 | |||
| 16.01.2026 | 09:47:07,423 | 1 | 113,684 | |
| 1 | 113,684 | |||
| 1 | 113,684 | |||
| 16.01.2026 | 09:47:05,211 | 2 | 113,684 | |
| 2 | 113,684 | |||
| 2 | 113,684 | |||
| 16.01.2026 | 09:47:04,710 | 1 | 113,684 | |
| 1 | 113,684 | |||
| 1 | 113,684 | |||
| 16.01.2026 | 09:46:56,658 | 5 | 113,666 | |
| 5 | 113,666 | |||
| 5 | 113,666 | |||
| 16.01.2026 | 09:46:41,470 | 1 | 113,678 | |
| 1 | 113,678 | |||
| 1 | 113,678 | |||
| 16.01.2026 | 09:46:40,059 | 1 | 113,684 | |
| 1 | 113,684 | |||
| 1 | 113,684 | |||
| 16.01.2026 | 09:46:39,745 | 1 | 113,684 | |
| 1 | 113,684 | |||
| 1 | 113,684 | |||
| 16.01.2026 | 09:46:36,430 | 1 | 113,674 | |
| 1 | 113,674 | |||
| 1 | 113,674 | |||
| 16.01.2026 | 09:46:34,921 | 1 | 113,674 | |
| 1 | 113,674 | |||
| 1 | 113,674 | |||
| 16.01.2026 | 09:46:33,207 | 1 | 113,674 | |
| 1 | 113,674 | |||
| 1 | 113,674 | |||
| 16.01.2026 | 09:46:27,979 | 3 | 113,662 | |
| 3 | 113,662 | |||
| 3 | 113,662 | |||
| 16.01.2026 | 09:46:18,817 | 1 | 113,668 | |
| 1 | 113,668 | |||
| 1 | 113,668 | |||
| 16.01.2026 | 09:46:11,081 | 2 | 113,668 | |
| 2 | 113,668 | |||
| 2 | 113,668 | |||
| 16.01.2026 | 09:46:09,666 | 1 | 113,668 | |
| 1 | 113,668 | |||
| 1 | 113,668 | |||
| 16.01.2026 | 09:46:07,557 | 1 | 113,668 | |
| 1 | 113,668 | |||
| 1 | 113,668 | |||
| 16.01.2026 | 09:46:05,404 | 1 | 113,668 | |
| 1 | 113,668 | |||
| 1 | 113,668 | |||
| 16.01.2026 | 09:46:05,352 | 2 | 113,668 | |
| 2 | 113,668 | |||
| 2 | 113,668 | |||
| 16.01.2026 | 09:46:05,127 | 1 | 113,668 | |
| 1 | 113,668 | |||
| 1 | 113,668 | |||
| 16.01.2026 | 09:46:04,642 | 2 | 113,668 | |
| 2 | 113,668 | |||
| 2 | 113,668 | |||
| 16.01.2026 | 09:45:56,396 | 7 | 113,652 | |
| 7 | 113,652 | |||
| 7 | 113,652 | |||
| 16.01.2026 | 09:45:42,504 | 1 | 113,674 | |
| 1 | 113,674 | |||
| 1 | 113,674 | |||
| 16.01.2026 | 09:45:40,994 | 1 | 113,668 | |
| 1 | 113,668 | |||
| 1 | 113,668 | |||
| 16.01.2026 | 09:45:40,693 | 2 | 113,668 | |
| 2 | 113,668 | |||
| 2 | 113,668 | |||
| 16.01.2026 | 09:45:40,301 | 1 | 113,668 | |
| 1 | 113,668 | |||
| 1 | 113,668 | |||
| 16.01.2026 | 09:45:39,587 | 1 | 113,668 | |
| 1 | 113,668 | |||
| 1 | 113,668 | |||
| 16.01.2026 | 09:45:38,583 | 1 | 113,668 | |
| 1 | 113,668 | |||
| 1 | 113,668 | |||
| 16.01.2026 | 09:45:38,350 | 1 | 113,668 | |
| 1 | 113,668 | |||
| 1 | 113,668 | |||
| 16.01.2026 | 09:45:38,280 | 2 | 113,668 | |
| 2 | 113,668 | |||
| 2 | 113,668 | |||
| 16.01.2026 | 09:45:35,565 | 3 | 113,674 | |
| 3 | 113,674 | |||
| 3 | 113,674 | |||
| 16.01.2026 | 09:45:35,161 | 1 | 113,674 | |
| 1 | 113,674 | |||
| 1 | 113,674 | |||
| 16.01.2026 | 09:45:34,553 | 1 | 113,674 | |
| 1 | 113,674 | |||
| 1 | 113,674 | |||
| 16.01.2026 | 09:45:32,947 | 1 | 113,674 | |
| 1 | 113,674 | |||
| 1 | 113,674 | |||
| 16.01.2026 | 09:45:27,720 | 5 | 113,666 | |
| 5 | 113,666 | |||
| 5 | 113,666 | |||
| 16.01.2026 | 09:45:09,702 | 1 | 113,674 | |
| 1 | 113,674 | |||
| 1 | 113,674 | |||
| 16.01.2026 | 09:45:09,204 | 1 | 113,674 | |
| 1 | 113,674 | |||
| 1 | 113,674 | |||
| 16.01.2026 | 09:45:06,887 | 1 | 113,674 | |
| 1 | 113,674 | |||
| 1 | 113,674 | |||
| 16.01.2026 | 09:45:03,973 | 1 | 113,674 | |
| 1 | 113,674 | |||
| 1 | 113,674 | |||
| 16.01.2026 | 09:45:03,675 | 1 | 113,674 | |
| 1 | 113,674 | |||
| 1 | 113,674 | |||
| 16.01.2026 | 09:45:03,567 | 8 | 113,674 | |
| 8 | 113,674 | |||
| 8 | 113,674 | |||
| 16.01.2026 | 09:44:56,636 | 8 | 113,662 | |
| 8 | 113,662 | |||
| 8 | 113,662 | |||
| 16.01.2026 | 09:44:43,846 | 1 | 113,668 | |
| 1 | 113,668 | |||
| 1 | 113,668 | |||
| 16.01.2026 | 09:44:40,573 | 1 | 113,668 | |
| 1 | 113,668 | |||
| 1 | 113,668 | |||
| 16.01.2026 | 09:44:40,487 | 1 | 113,668 | |
| 1 | 113,668 | |||
| 1 | 113,668 | |||
| 16.01.2026 | 09:44:40,423 | 1 | 113,668 | |
| 1 | 113,668 | |||
| 1 | 113,668 | |||
| 16.01.2026 | 09:44:40,341 | 1 | 113,668 | |
| 1 | 113,668 | |||
| 1 | 113,668 | |||
| 16.01.2026 | 09:44:39,718 | 1 | 113,668 | |
| 1 | 113,668 | |||
| 1 | 113,668 | |||
| 16.01.2026 | 09:44:38,615 | 1 | 113,668 | |
| 1 | 113,668 | |||
| 1 | 113,668 | |||
| 16.01.2026 | 09:44:37,060 | 1 | 113,668 | |
| 1 | 113,668 | |||
| 1 | 113,668 | |||
| 16.01.2026 | 09:44:37,003 | 2 | 113,668 | |
| 2 | 113,668 | |||
| 2 | 113,668 | |||
| 16.01.2026 | 09:44:34,992 | 1 | 113,668 | |
| 1 | 113,668 | |||
| 1 | 113,668 | |||
| 16.01.2026 | 09:44:31,977 | 1 | 113,678 | |
| 1 | 113,678 | |||
| 1 | 113,678 | |||
| 16.01.2026 | 09:44:27,251 | 7 | 113,662 | |
| 7 | 113,662 | |||
| 7 | 113,662 | |||
| 16.01.2026 | 09:44:21,209 | 1 | 113,674 | |
| 1 | 113,674 | |||
| 1 | 113,674 | |||
| 16.01.2026 | 09:44:11,454 | 1 | 113,674 | |
| 1 | 113,674 | |||
| 1 | 113,674 | |||
| 16.01.2026 | 09:44:10,744 | 2 | 113,674 | |
| 2 | 113,674 | |||
| 2 | 113,674 | |||
| 16.01.2026 | 09:44:10,545 | 1 | 113,674 | |
| 1 | 113,674 | |||
| 1 | 113,674 | |||
| 16.01.2026 | 09:44:09,737 | 1 | 113,674 | |
| 1 | 113,674 | |||
| 1 | 113,674 | |||
| 16.01.2026 | 09:44:07,325 | 4 | 113,674 | |
| 4 | 113,674 | |||
| 4 | 113,674 | |||
| 16.01.2026 | 09:44:06,925 | 1 | 113,668 | |
| 1 | 113,668 | |||
| 1 | 113,668 | |||
| 16.01.2026 | 09:44:04,614 | 1 | 113,668 | |
| 1 | 113,668 | |||
| 1 | 113,668 | |||
| 16.01.2026 | 09:44:03,605 | 1 | 113,668 | |
| 1 | 113,668 | |||
| 1 | 113,668 | |||
| 16.01.2026 | 09:44:03,089 | 5 | 113,674 | |
| 5 | 113,674 | |||
| 5 | 113,674 | |||
| 16.01.2026 | 09:43:56,366 | 3 | 113,662 | |
| 3 | 113,662 | |||
| 3 | 113,662 | |||
| 16.01.2026 | 09:43:41,268 | 1 | 113,674 | |
| 1 | 113,674 | |||
| 1 | 113,674 | |||
| 16.01.2026 | 09:43:40,163 | 1 | 113,674 | |
| 1 | 113,674 | |||
| 1 | 113,674 | |||
| 16.01.2026 | 09:43:39,663 | 2 | 113,674 | |
| 2 | 113,674 | |||
| 2 | 113,674 | |||
| 16.01.2026 | 09:43:39,156 | 1 | 113,674 | |
| 1 | 113,674 | |||
| 1 | 113,674 | |||
| 16.01.2026 | 09:43:37,647 | 2 | 113,674 | |
| 2 | 113,674 | |||
| 2 | 113,674 | |||
| 16.01.2026 | 09:43:36,948 | 1 | 113,674 | |
| 1 | 113,674 | |||
| 1 | 113,674 | |||
| 16.01.2026 | 09:43:35,138 | 1 | 113,674 | |
| 1 | 113,674 | |||
| 1 | 113,674 | |||
| 16.01.2026 | 09:43:33,123 | 1 | 113,674 | |
| 1 | 113,674 | |||
| 1 | 113,674 | |||
| 16.01.2026 | 09:43:29,345 | 15 | 113,674 | |
| 15 | 113,674 | |||
| 15 | 113,674 | |||
| 16.01.2026 | 09:43:26,741 | 6 | 113,662 | |
| 6 | 113,662 | |||
| 6 | 113,662 | |||
| 16.01.2026 | 09:43:18,235 | 5 | 113,668 | |
| 5 | 113,668 | |||
| 5 | 113,668 | |||
| 16.01.2026 | 09:43:13,812 | 1 | 113,662 | |
| 1 | 113,662 | |||
| 1 | 113,662 | |||
| 16.01.2026 | 09:43:12,297 | 1 | 113,662 | |
| 1 | 113,662 | |||
| 1 | 113,662 | |||
| 16.01.2026 | 09:43:11,494 | 1 | 113,662 | |
| 1 | 113,662 | |||
| 1 | 113,662 | |||
| 16.01.2026 | 09:43:10,385 | 1 | 113,662 | |
| 1 | 113,662 | |||
| 1 | 113,662 | |||
| 16.01.2026 | 09:43:08,069 | 1 | 113,662 | |
| 1 | 113,662 | |||
| 1 | 113,662 | |||
| 16.01.2026 | 09:43:07,969 | 1 | 113,662 | |
| 1 | 113,662 | |||
| 1 | 113,662 | |||
| 16.01.2026 | 09:43:07,262 | 1 | 113,668 | |
| 1 | 113,668 | |||
| 1 | 113,668 | |||
| 16.01.2026 | 09:43:06,254 | 1 | 113,672 | |
| 1 | 113,672 | |||
| 1 | 113,672 | |||
| 16.01.2026 | 09:43:04,749 | 1 | 113,674 | |
| 1 | 113,674 | |||
| 1 | 113,674 | |||
| 16.01.2026 | 09:42:56,900 | 11 | 113,652 | |
| 11 | 113,652 | |||
| 11 | 113,652 | |||
| 16.01.2026 | 09:42:44,516 | 1 | 113,654 | |
| 1 | 113,654 | |||
| 1 | 113,654 | |||
| 16.01.2026 | 09:42:43,323 | 1 | 113,664 | |
| 1 | 113,664 | |||
| 1 | 113,664 | |||
| 16.01.2026 | 09:42:40,994 | 1 | 113,664 | |
| 1 | 113,664 | |||
| 1 | 113,664 | |||
| 16.01.2026 | 09:42:39,386 | 1 | 113,664 | |
| 1 | 113,664 | |||
| 1 | 113,664 | |||
| 16.01.2026 | 09:42:38,998 | 2 | 113,664 | |
| 1 | 113,664 | |||
| 2 | 113,664 | |||
| 1 | 113,664 | |||
| 16.01.2026 | 09:42:38,880 | 1 | 113,664 | |
| 1 | 113,664 | |||
| 1 | 113,664 | |||
| 16.01.2026 | 09:42:38,783 | 2 | 113,664 | |
| 2 | 113,664 | |||
| 2 | 113,664 | |||
| 16.01.2026 | 09:42:36,672 | 1 | 113,664 | |
| 1 | 113,664 | |||
| 1 | 113,664 | |||
| 16.01.2026 | 09:42:36,574 | 2 | 113,664 | |
| 2 | 113,664 | |||
| 2 | 113,664 | |||
| 16.01.2026 | 09:42:36,466 | 1 | 113,664 | |
| 1 | 113,664 | |||
| 1 | 113,664 | |||
| 16.01.2026 | 09:42:34,960 | 1 | 113,668 | |
| 1 | 113,668 | |||
| 1 | 113,668 | |||
| 16.01.2026 | 09:42:32,142 | 1 | 113,668 | |
| 1 | 113,668 | |||
| 1 | 113,668 | |||
| 16.01.2026 | 09:42:31,943 | 1 | 113,668 | |
| 1 | 113,668 | |||
| 1 | 113,668 | |||
| 16.01.2026 | 09:42:26,506 | 10 | 113,652 | |
| 10 | 113,652 | |||
| 10 | 113,652 | |||
| 16.01.2026 | 09:42:14,839 | 1 | 113,654 | |
| 1 | 113,654 | |||
| 1 | 113,654 | |||
| 16.01.2026 | 09:42:14,741 | 1 | 113,654 | |
| 1 | 113,654 | |||
| 1 | 113,654 | |||
| 16.01.2026 | 09:42:13,834 | 1 | 113,648 | |
| 1 | 113,648 | |||
| 1 | 113,648 | |||
| 16.01.2026 | 09:42:13,632 | 1 | 113,648 | |
| 1 | 113,648 | |||
| 1 | 113,648 | |||
| 16.01.2026 | 09:42:13,230 | 1 | 113,648 | |
| 1 | 113,648 | |||
| 1 | 113,648 | |||
| 16.01.2026 | 09:42:12,634 | 1 | 113,648 | |
| 1 | 113,648 | |||
| 1 | 113,648 | |||
| 16.01.2026 | 09:42:11,522 | 1 | 113,648 | |
| 1 | 113,648 | |||
| 1 | 113,648 | |||
| 16.01.2026 | 09:42:11,018 | 1 | 113,648 | |
| 1 | 113,648 | |||
| 1 | 113,648 | |||
| 16.01.2026 | 09:42:10,217 | 1 | 113,658 | |
| 1 | 113,658 | |||
| 1 | 113,658 | |||
| 16.01.2026 | 09:42:09,407 | 1 | 113,654 | |
| 1 | 113,654 | |||
| 1 | 113,654 | |||
| 16.01.2026 | 09:42:07,304 | 1 | 113,654 | |
| 1 | 113,654 | |||
| 1 | 113,654 | |||
| 16.01.2026 | 09:42:07,094 | 1 | 113,654 | |
| 1 | 113,654 | |||
| 1 | 113,654 | |||
| 16.01.2026 | 09:42:04,786 | 1 | 113,654 | |
| 1 | 113,654 | |||
| 1 | 113,654 | |||
| 16.01.2026 | 09:42:04,587 | 2 | 113,654 | |
| 2 | 113,654 | |||
| 2 | 113,654 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 20:18:50
Letzte Aktualisierung:
16.01.2026 @ 20:18:50