Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5897
5347
125,765
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 13:32:56,851 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 16.06.2026 | 13:32:45,519 | 2 | 125,765 | |
| 2 | 125,765 | |||
| 2 | 125,765 | |||
| 16.06.2026 | 13:32:45,120 | 3 | 125,765 | |
| 3 | 125,765 | |||
| 3 | 125,765 | |||
| 16.06.2026 | 13:32:35,964 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 16.06.2026 | 13:32:17,020 | 43 | 125,765 | |
| 43 | 125,765 | |||
| 43 | 125,765 | |||
| 16.06.2026 | 13:32:11,770 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 16.06.2026 | 13:32:09,767 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 16.06.2026 | 13:31:57,843 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 16.06.2026 | 13:31:54,048 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 16.06.2026 | 13:31:32,143 | 2 | 125,755 | |
| 2 | 125,755 | |||
| 2 | 125,755 | |||
| 16.06.2026 | 13:31:25,800 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 16.06.2026 | 13:31:10,860 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 16.06.2026 | 13:30:52,817 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 16.06.2026 | 13:30:41,708 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 16.06.2026 | 13:30:38,846 | 3 | 125,755 | |
| 3 | 125,755 | |||
| 3 | 125,755 | |||
| 16.06.2026 | 13:30:28,132 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 13:30:21,596 | 2 | 125,765 | |
| 2 | 125,765 | |||
| 2 | 125,765 | |||
| 16.06.2026 | 13:30:21,535 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 13:30:17,172 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 13:29:36,283 | 2 | 125,78 | |
| 2 | 125,78 | |||
| 2 | 125,78 | |||
| 16.06.2026 | 13:29:27,661 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 13:29:20,237 | 2 | 125,785 | |
| 2 | 125,785 | |||
| 2 | 125,785 | |||
| 16.06.2026 | 13:29:01,290 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 16.06.2026 | 13:28:48,484 | 2 | 125,77 | |
| 2 | 125,77 | |||
| 2 | 125,77 | |||
| 16.06.2026 | 13:28:38,653 | 3 | 125,75 | |
| 3 | 125,75 | |||
| 3 | 125,75 | |||
| 16.06.2026 | 13:28:31,879 | 2 | 125,77 | |
| 2 | 125,77 | |||
| 2 | 125,77 | |||
| 16.06.2026 | 13:28:30,376 | 17 | 125,77 | |
| 17 | 125,77 | |||
| 17 | 125,77 | |||
| 16.06.2026 | 13:28:12,895 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 16.06.2026 | 13:28:02,462 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 16.06.2026 | 13:27:53,182 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 16.06.2026 | 13:27:36,470 | 2 | 125,725 | |
| 2 | 125,725 | |||
| 2 | 125,725 | |||
| 16.06.2026 | 13:27:28,717 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 16.06.2026 | 13:27:25,731 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 16.06.2026 | 13:26:46,751 | 4 | 125,725 | |
| 4 | 125,725 | |||
| 4 | 125,725 | |||
| 16.06.2026 | 13:26:42,834 | 4 | 125,735 | |
| 4 | 125,735 | |||
| 4 | 125,735 | |||
| 16.06.2026 | 13:26:36,324 | 20 | 125,735 | |
| 20 | 125,735 | |||
| 20 | 125,735 | |||
| 16.06.2026 | 13:26:26,235 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 16.06.2026 | 13:26:21,848 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 16.06.2026 | 13:26:17,653 | 2 | 125,75 | |
| 2 | 125,75 | |||
| 2 | 125,75 | |||
| 16.06.2026 | 13:25:45,131 | 5 | 125,74 | |
| 5 | 125,74 | |||
| 5 | 125,74 | |||
| 16.06.2026 | 13:25:41,305 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 16.06.2026 | 13:25:38,601 | 3 | 125,745 | |
| 3 | 125,745 | |||
| 3 | 125,745 | |||
| 16.06.2026 | 13:25:27,285 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 16.06.2026 | 13:25:20,907 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 16.06.2026 | 13:24:22,438 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 16.06.2026 | 13:24:01,280 | 24 | 125,76 | |
| 24 | 125,76 | |||
| 24 | 125,76 | |||
| 16.06.2026 | 13:23:58,555 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 16.06.2026 | 13:23:51,707 | 11 | 125,745 | |
| 11 | 125,745 | |||
| 11 | 125,745 | |||
| 16.06.2026 | 13:23:49,675 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 16.06.2026 | 13:23:48,376 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 16.06.2026 | 13:23:13,297 | 4 | 125,77 | |
| 4 | 125,77 | |||
| 4 | 125,77 | |||
| 16.06.2026 | 13:23:12,759 | 3 | 125,77 | |
| 3 | 125,77 | |||
| 3 | 125,77 | |||
| 16.06.2026 | 13:23:08,741 | 4 | 125,765 | |
| 4 | 125,765 | |||
| 4 | 125,765 | |||
| 16.06.2026 | 13:23:05,385 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 16.06.2026 | 13:22:55,814 | 2 | 125,775 | |
| 2 | 125,775 | |||
| 2 | 125,775 | |||
| 16.06.2026 | 13:22:26,849 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 16.06.2026 | 13:22:04,745 | 8 | 125,78 | |
| 8 | 125,78 | |||
| 8 | 125,78 | |||
| 16.06.2026 | 13:22:03,511 | 4 | 125,78 | |
| 4 | 125,78 | |||
| 4 | 125,78 | |||
| 16.06.2026 | 13:21:56,959 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 16.06.2026 | 13:21:55,143 | 4 | 125,78 | |
| 4 | 125,78 | |||
| 4 | 125,78 | |||
| 16.06.2026 | 13:21:41,626 | 8 | 125,79 | |
| 8 | 125,79 | |||
| 8 | 125,79 | |||
| 16.06.2026 | 13:21:34,967 | 16 | 125,79 | |
| 16 | 125,79 | |||
| 16 | 125,79 | |||
| 16.06.2026 | 13:21:26,038 | 6 | 125,785 | |
| 6 | 125,785 | |||
| 6 | 125,785 | |||
| 16.06.2026 | 13:21:19,114 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 16.06.2026 | 13:20:47,917 | 5 | 125,775 | |
| 5 | 125,775 | |||
| 5 | 125,775 | |||
| 16.06.2026 | 13:20:37,077 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 13:20:34,187 | 3 | 125,785 | |
| 3 | 125,785 | |||
| 3 | 125,785 | |||
| 16.06.2026 | 13:20:25,498 | 2 | 125,775 | |
| 2 | 125,775 | |||
| 2 | 125,775 | |||
| 16.06.2026 | 13:20:18,882 | 14 | 125,77 | |
| 14 | 125,77 | |||
| 14 | 125,77 | |||
| 16.06.2026 | 13:20:17,620 | 2 | 125,77 | |
| 2 | 125,77 | |||
| 2 | 125,77 | |||
| 16.06.2026 | 13:20:09,183 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 16.06.2026 | 13:19:50,299 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 16.06.2026 | 13:19:45,689 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 16.06.2026 | 13:19:06,143 | 4 | 125,78 | |
| 4 | 125,78 | |||
| 4 | 125,78 | |||
| 16.06.2026 | 13:18:59,588 | 63 | 125,75 | |
| 63 | 125,75 | |||
| 63 | 125,75 | |||
| 16.06.2026 | 13:18:51,865 | 2 | 125,735 | |
| 2 | 125,735 | |||
| 2 | 125,735 | |||
| 16.06.2026 | 13:18:40,739 | 2 | 125,75 | |
| 2 | 125,75 | |||
| 2 | 125,75 | |||
| 16.06.2026 | 13:18:36,362 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 16.06.2026 | 13:18:35,262 | 2 | 125,74 | |
| 2 | 125,74 | |||
| 2 | 125,74 | |||
| 16.06.2026 | 13:18:34,941 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 16.06.2026 | 13:18:29,528 | 4 | 125,725 | |
| 4 | 125,725 | |||
| 4 | 125,725 | |||
| 16.06.2026 | 13:18:25,702 | 2 | 125,74 | |
| 2 | 125,74 | |||
| 2 | 125,74 | |||
| 16.06.2026 | 13:18:19,931 | 215 | 125,74 | |
| 215 | 125,74 | |||
| 215 | 125,74 | |||
| 16.06.2026 | 13:18:16,337 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 | |||
| 16.06.2026 | 13:18:08,640 | 5 | 125,725 | |
| 5 | 125,725 | |||
| 5 | 125,725 | |||
| 16.06.2026 | 13:17:49,700 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 | |||
| 16.06.2026 | 13:17:45,794 | 2 | 125,75 | |
| 2 | 125,75 | |||
| 2 | 125,75 | |||
| 16.06.2026 | 13:17:42,678 | 49 | 125,75 | |
| 49 | 125,75 | |||
| 49 | 125,75 | |||
| 16.06.2026 | 13:17:39,804 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 16.06.2026 | 13:17:36,524 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 16.06.2026 | 13:17:32,585 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 16.06.2026 | 13:17:23,902 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 16.06.2026 | 13:17:21,630 | 3 | 125,73 | |
| 3 | 125,73 | |||
| 3 | 125,73 | |||
| 16.06.2026 | 13:17:16,056 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 16.06.2026 | 13:17:09,648 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 16.06.2026 | 13:17:08,607 | 4 | 125,73 | |
| 4 | 125,73 | |||
| 4 | 125,73 | |||
| 16.06.2026 | 13:17:00,793 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 16.06.2026 | 13:16:57,641 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 16.06.2026 | 13:16:51,783 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 16.06.2026 | 13:16:51,433 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 16.06.2026 | 13:16:26,732 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 16.06.2026 | 13:16:18,466 | 8 | 125,71 | |
| 8 | 125,71 | |||
| 8 | 125,71 | |||
| 16.06.2026 | 13:16:17,638 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 16.06.2026 | 13:16:09,464 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 16.06.2026 | 13:16:04,196 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 16.06.2026 | 13:15:48,178 | 2 | 125,71 | |
| 2 | 125,71 | |||
| 2 | 125,71 | |||
| 16.06.2026 | 13:15:44,595 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 16.06.2026 | 13:15:44,073 | 5 | 125,71 | |
| 5 | 125,71 | |||
| 5 | 125,71 | |||
| 16.06.2026 | 13:15:39,020 | 3 | 125,695 | |
| 3 | 125,695 | |||
| 3 | 125,695 | |||
| 16.06.2026 | 13:15:38,840 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 16.06.2026 | 13:15:12,104 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 16.06.2026 | 13:15:11,159 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 16.06.2026 | 13:15:09,441 | 3 | 125,70 | |
| 3 | 125,70 | |||
| 3 | 125,70 | |||
| 16.06.2026 | 13:15:09,121 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 16.06.2026 | 13:14:56,405 | 800 | 125,71 | |
| 800 | 125,71 | |||
| 800 | 125,71 | |||
| 16.06.2026 | 13:14:53,700 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 16.06.2026 | 13:14:38,651 | 3 | 125,70 | |
| 3 | 125,70 | |||
| 3 | 125,70 | |||
| 16.06.2026 | 13:14:37,467 | 8 | 125,71 | |
| 8 | 125,71 | |||
| 8 | 125,71 | |||
| 16.06.2026 | 13:14:29,836 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 16.06.2026 | 13:14:21,865 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 16.06.2026 | 13:14:10,018 | 20 | 125,71 | |
| 20 | 125,71 | |||
| 20 | 125,71 | |||
| 16.06.2026 | 13:14:05,502 | 40 | 125,70 | |
| 40 | 125,70 | |||
| 40 | 125,70 | |||
| 16.06.2026 | 13:13:45,632 | 3 | 125,70 | |
| 3 | 125,70 | |||
| 3 | 125,70 | |||
| 16.06.2026 | 13:13:40,423 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 16.06.2026 | 13:13:28,291 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 16.06.2026 | 13:13:08,658 | 3 | 125,675 | |
| 3 | 125,675 | |||
| 3 | 125,675 | |||
| 16.06.2026 | 13:13:07,352 | 3 | 125,755 | |
| 3 | 125,755 | |||
| 3 | 125,755 | |||
| 16.06.2026 | 13:12:59,740 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 16.06.2026 | 13:12:39,069 | 3 | 125,66 | |
| 3 | 125,66 | |||
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 16.06.2026 | 13:12:17,129 | 11 | 125,765 | |
| 5 | 125,765 | |||
| 1 | 125,765 | |||
| 11 | 125,765 | |||
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 16.06.2026 | 13:10:33,917 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 16.06.2026 | 13:10:16,204 | 8 | 125,68 | |
| 8 | 125,68 | |||
| 8 | 125,68 | |||
| 16.06.2026 | 13:10:13,694 | 4 | 125,67 | |
| 4 | 125,67 | |||
| 4 | 125,67 | |||
| 16.06.2026 | 13:10:08,561 | 4 | 125,67 | |
| 4 | 125,67 | |||
| 4 | 125,67 | |||
| 16.06.2026 | 13:10:02,212 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 16.06.2026 | 13:09:58,450 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 16.06.2026 | 13:09:58,228 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 16.06.2026 | 13:09:53,870 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 16.06.2026 | 13:09:52,281 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 16.06.2026 | 13:09:32,158 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 16.06.2026 | 13:09:32,001 | 2 | 125,68 | |
| 2 | 125,68 | |||
| 2 | 125,68 | |||
| 16.06.2026 | 13:09:30,489 | 2 | 125,69 | |
| 2 | 125,69 | |||
| 2 | 125,69 | |||
| 16.06.2026 | 13:09:25,342 | 129 | 125,70 | |
| 129 | 125,70 | |||
| 129 | 125,70 | |||
| 16.06.2026 | 13:09:19,656 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 16.06.2026 | 13:09:08,593 | 3 | 125,675 | |
| 3 | 125,675 | |||
| 3 | 125,675 | |||
| 16.06.2026 | 13:09:00,452 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 16.06.2026 | 13:08:59,981 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 16.06.2026 | 13:08:52,947 | 12 | 125,69 | |
| 12 | 125,69 | |||
| 12 | 125,69 | |||
| 16.06.2026 | 13:08:44,092 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 16.06.2026 | 13:08:42,530 | 2 | 125,69 | |
| 2 | 125,69 | |||
| 2 | 125,69 | |||
| 16.06.2026 | 13:08:29,535 | 4 | 125,70 | |
| 4 | 125,70 | |||
| 4 | 125,70 | |||
| 16.06.2026 | 13:08:19,976 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 16.06.2026 | 13:08:12,641 | 4 | 125,70 | |
| 4 | 125,70 | |||
| 4 | 125,70 | |||
| 16.06.2026 | 13:08:10,392 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 16.06.2026 | 13:08:10,083 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 16.06.2026 | 13:07:45,569 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 16.06.2026 | 13:07:42,985 | 3 | 125,685 | |
| 3 | 125,685 | |||
| 3 | 125,685 | |||
| 16.06.2026 | 13:07:35,322 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 16.06.2026 | 13:07:25,836 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 16.06.2026 | 13:07:17,174 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 16.06.2026 | 13:07:12,027 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 16.06.2026 | 13:07:08,325 | 4 | 125,70 | |
| 4 | 125,70 | |||
| 4 | 125,70 | |||
| 16.06.2026 | 13:07:06,460 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 16.06.2026 | 13:06:53,956 | 14 | 125,68 | |
| 14 | 125,68 | |||
| 14 | 125,68 | |||
| 16.06.2026 | 13:06:36,021 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 16.06.2026 | 13:06:35,545 | 16 | 125,685 | |
| 16 | 125,685 | |||
| 16 | 125,685 | |||
| 16.06.2026 | 13:06:16,424 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 16.06.2026 | 13:06:16,211 | 12 | 125,71 | |
| 12 | 125,71 | |||
| 12 | 125,71 | |||
| 16.06.2026 | 13:06:08,564 | 3 | 125,685 | |
| 3 | 125,685 | |||
| 3 | 125,685 | |||
| 16.06.2026 | 13:06:07,701 | 12 | 125,70 | |
| 12 | 125,70 | |||
| 12 | 125,70 | |||
| 16.06.2026 | 13:05:55,379 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 16.06.2026 | 13:05:30,941 | 2 | 125,72 | |
| 2 | 125,72 | |||
| 2 | 125,72 | |||
| 16.06.2026 | 13:04:41,247 | 3 | 125,71 | |
| 3 | 125,71 | |||
| 3 | 125,71 | |||
| 16.06.2026 | 13:04:21,378 | 24 | 125,72 | |
| 24 | 125,72 | |||
| 24 | 125,72 | |||
| 16.06.2026 | 13:04:14,433 | 2 | 125,695 | |
| 2 | 125,695 | |||
| 2 | 125,695 | |||
| 16.06.2026 | 13:03:58,475 | 3 | 125,70 | |
| 3 | 125,70 | |||
| 3 | 125,70 | |||
| 16.06.2026 | 13:03:51,519 | 40 | 125,705 | |
| 40 | 125,705 | |||
| 40 | 125,705 | |||
| 16.06.2026 | 13:03:46,181 | 2 | 125,71 | |
| 2 | 125,71 | |||
| 2 | 125,71 | |||
| 16.06.2026 | 13:03:21,800 | 8 | 125,70 | |
| 8 | 125,70 | |||
| 8 | 125,70 | |||
| 16.06.2026 | 13:03:05,199 | 2 | 125,70 | |
| 2 | 125,70 | |||
| 2 | 125,70 | |||
| 16.06.2026 | 13:02:54,006 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 16.06.2026 | 13:02:51,710 | 2 | 125,70 | |
| 2 | 125,70 | |||
| 2 | 125,70 | |||
| 16.06.2026 | 13:02:39,597 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 16.06.2026 | 13:02:37,398 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 16.06.2026 | 13:02:30,362 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 16.06.2026 | 13:02:22,261 | 16 | 125,71 | |
| 16 | 125,71 | |||
| 16 | 125,71 | |||
| 16.06.2026 | 13:02:16,079 | 2 | 125,70 | |
| 2 | 125,70 | |||
| 2 | 125,70 | |||
| 16.06.2026 | 13:02:08,623 | 3 | 125,685 | |
| 3 | 125,685 | |||
| 3 | 125,685 | |||
| 16.06.2026 | 13:01:52,505 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 16.06.2026 | 13:01:30,196 | 2 | 125,70 | |
| 2 | 125,70 | |||
| 2 | 125,70 | |||
| 16.06.2026 | 13:01:23,495 | 24 | 125,71 | |
| 24 | 125,71 | |||
| 24 | 125,71 | |||
| 16.06.2026 | 13:01:20,500 | 24 | 125,71 | |
| 24 | 125,71 | |||
| 24 | 125,71 | |||
| 16.06.2026 | 13:01:18,267 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 16.06.2026 | 13:01:18,168 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 16.06.2026 | 13:00:34,037 | 2 | 125,68 | |
| 2 | 125,68 | |||
| 2 | 125,68 | |||
| 16.06.2026 | 13:00:16,122 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 16.06.2026 | 13:00:08,639 | 18 | 125,655 | |
| 18 | 125,655 | |||
| 18 | 125,655 | |||
| 16.06.2026 | 13:00:04,575 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 16.06.2026 | 13:00:02,099 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 16.06.2026 | 12:59:57,380 | 4 | 125,67 | |
| 4 | 125,67 | |||
| 4 | 125,67 | |||
| 16.06.2026 | 12:59:27,176 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 16.06.2026 | 12:59:14,919 | 3 | 125,67 | |
| 3 | 125,67 | |||
| 3 | 125,67 | |||
| 16.06.2026 | 12:58:58,168 | 2 | 125,68 | |
| 2 | 125,68 | |||
| 2 | 125,68 | |||
| 16.06.2026 | 12:58:52,132 | 2 | 125,67 | |
| 2 | 125,67 | |||
| 2 | 125,67 | |||
| 16.06.2026 | 12:58:49,123 | 4 | 125,68 | |
| 4 | 125,68 | |||
| 4 | 125,68 | |||
| 16.06.2026 | 12:58:45,480 | 5 | 125,65 | |
| 5 | 125,65 | |||
| 5 | 125,65 | |||
| 16.06.2026 | 12:58:43,591 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 16.06.2026 | 12:58:42,947 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 16.06.2026 | 12:58:42,044 | 2 | 125,67 | |
| 2 | 125,67 | |||
| 2 | 125,67 | |||
| 16.06.2026 | 12:58:37,463 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 16.06.2026 | 12:58:33,944 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 16.06.2026 | 12:58:30,218 | 4 | 125,67 | |
| 4 | 125,67 | |||
| 4 | 125,67 | |||
| 16.06.2026 | 12:58:29,696 | 40 | 125,67 | |
| 40 | 125,67 | |||
| 40 | 125,67 | |||
| 16.06.2026 | 12:58:28,185 | 2 | 125,67 | |
| 2 | 125,67 | |||
| 2 | 125,67 | |||
| 16.06.2026 | 12:58:16,529 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 16.06.2026 | 12:58:02,612 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 16.06.2026 | 12:57:53,918 | 28 | 125,655 | |
| 28 | 125,655 | |||
| 28 | 125,655 | |||
| 16.06.2026 | 12:57:53,170 | 4 | 125,665 | |
| 4 | 125,665 | |||
| 4 | 125,665 | |||
| 16.06.2026 | 12:57:22,779 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 16.06.2026 | 12:57:20,182 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 16.06.2026 | 12:57:19,826 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 16.06.2026 | 12:57:11,600 | 2 | 125,67 | |
| 2 | 125,67 | |||
| 2 | 125,67 | |||
| 16.06.2026 | 12:57:00,757 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 12:56:59,945 | 3 | 125,665 | |
| 3 | 125,665 | |||
| 3 | 125,665 | |||
| 16.06.2026 | 12:56:39,185 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 16.06.2026 | 12:56:34,716 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 16.06.2026 | 12:56:11,599 | 5 | 125,65 | |
| 5 | 125,65 | |||
| 5 | 125,65 | |||
| 16.06.2026 | 12:55:34,679 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 16.06.2026 | 12:55:14,901 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 16.06.2026 | 12:55:04,937 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 16.06.2026 | 12:54:41,308 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 16.06.2026 | 12:54:33,218 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 16.06.2026 | 12:54:32,781 | 20 | 125,67 | |
| 20 | 125,67 | |||
| 20 | 125,67 | |||
| 16.06.2026 | 12:54:24,458 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 16.06.2026 | 12:54:23,196 | 7 | 125,67 | |
| 7 | 125,67 | |||
| 7 | 125,67 | |||
| 16.06.2026 | 12:54:21,383 | 96 | 125,67 | |
| 96 | 125,67 | |||
| 96 | 125,67 | |||
| 16.06.2026 | 12:54:09,060 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 12:53:53,515 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 12:53:25,055 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 12:53:09,428 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 16.06.2026 | 12:53:03,130 | 2 | 125,64 | |
| 2 | 125,64 | |||
| 2 | 125,64 | |||
| 16.06.2026 | 12:53:02,012 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 16.06.2026 | 12:52:47,585 | 2 | 125,635 | |
| 2 | 125,635 | |||
| 2 | 125,635 | |||
| 16.06.2026 | 12:52:45,634 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 16.06.2026 | 12:52:39,293 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 16.06.2026 | 12:52:38,309 | 4 | 125,625 | |
| 4 | 125,625 | |||
| 4 | 125,625 | |||
| 16.06.2026 | 12:52:37,991 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 16.06.2026 | 12:52:37,713 | 2 | 125,625 | |
| 2 | 125,625 | |||
| 2 | 125,625 | |||
| 16.06.2026 | 12:52:23,449 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 16.06.2026 | 12:52:16,478 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 16.06.2026 | 12:51:42,254 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 16.06.2026 | 12:51:34,093 | 8 | 125,645 | |
| 8 | 125,645 | |||
| 8 | 125,645 | |||
| 16.06.2026 | 12:51:24,617 | 3 | 125,655 | |
| 3 | 125,655 | |||
| 3 | 125,655 | |||
| 16.06.2026 | 12:51:07,497 | 3 | 125,66 | |
| 3 | 125,66 | |||
| 3 | 125,66 | |||
| 16.06.2026 | 12:50:55,210 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 16.06.2026 | 12:50:50,333 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 16.06.2026 | 12:50:46,458 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 16.06.2026 | 12:50:38,650 | 35 | 125,64 | |
| 35 | 125,64 | |||
| 35 | 125,64 | |||
| 16.06.2026 | 12:50:23,301 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 16.06.2026 | 12:50:13,715 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 16.06.2026 | 12:50:10,718 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 16.06.2026 | 12:49:59,345 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 16.06.2026 | 12:49:43,179 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 16.06.2026 | 12:49:42,453 | 5 | 125,63 | |
| 5 | 125,63 | |||
| 5 | 125,63 | |||
| 16.06.2026 | 12:49:27,712 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 16.06.2026 | 12:49:27,318 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 16.06.2026 | 12:49:23,083 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 16.06.2026 | 12:49:19,638 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 16.06.2026 | 12:49:17,577 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 16.06.2026 | 12:49:10,106 | 3 | 125,635 | |
| 3 | 125,635 | |||
| 3 | 125,635 | |||
| 16.06.2026 | 12:49:04,087 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 16.06.2026 | 12:48:56,546 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 16.06.2026 | 12:48:39,828 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 16.06.2026 | 12:48:22,335 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 16.06.2026 | 12:48:16,013 | 2 | 125,615 | |
| 2 | 125,615 | |||
| 2 | 125,615 | |||
| 16.06.2026 | 12:48:12,150 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 16.06.2026 | 12:48:06,625 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 16.06.2026 | 12:47:58,962 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 16.06.2026 | 12:47:55,436 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 16.06.2026 | 12:47:34,517 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 16.06.2026 | 12:47:33,306 | 6 | 125,605 | |
| 6 | 125,605 | |||
| 6 | 125,605 | |||
| 16.06.2026 | 12:47:32,767 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 16.06.2026 | 12:47:07,633 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 16.06.2026 | 12:47:07,537 | 2 | 125,605 | |
| 2 | 125,605 | |||
| 2 | 125,605 | |||
| 16.06.2026 | 12:46:44,088 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 16.06.2026 | 12:46:26,842 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 16.06.2026 | 12:46:12,927 | 2 | 125,595 | |
| 2 | 125,595 | |||
| 2 | 125,595 | |||
| 16.06.2026 | 12:45:41,103 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 16.06.2026 | 12:45:31,189 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 16.06.2026 | 12:45:28,644 | 6 | 125,615 | |
| 6 | 125,615 | |||
| 6 | 125,615 | |||
| 16.06.2026 | 12:45:26,528 | 4 | 125,615 | |
| 4 | 125,615 | |||
| 4 | 125,615 | |||
| 16.06.2026 | 12:45:25,609 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 16.06.2026 | 12:45:24,351 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 16.06.2026 | 12:45:17,296 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 16.06.2026 | 12:44:46,046 | 2 | 125,625 | |
| 2 | 125,625 | |||
| 2 | 125,625 | |||
| 16.06.2026 | 12:44:42,656 | 8 | 125,625 | |
| 8 | 125,625 | |||
| 8 | 125,625 | |||
| 16.06.2026 | 12:44:34,812 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 16.06.2026 | 12:44:34,424 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 16.06.2026 | 12:44:26,572 | 5 | 125,615 | |
| 5 | 125,615 | |||
| 5 | 125,615 | |||
| 16.06.2026 | 12:43:44,259 | 9 | 125,605 | |
| 9 | 125,605 | |||
| 9 | 125,605 | |||
| 16.06.2026 | 12:43:40,166 | 2 | 125,615 | |
| 2 | 125,615 | |||
| 2 | 125,615 | |||
| 16.06.2026 | 12:43:22,986 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 16.06.2026 | 12:43:13,539 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 16.06.2026 | 12:43:11,530 | 2 | 125,615 | |
| 2 | 125,615 | |||
| 2 | 125,615 | |||
| 16.06.2026 | 12:42:39,256 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 16.06.2026 | 12:42:38,289 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 16.06.2026 | 12:41:59,300 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 16.06.2026 | 12:41:55,149 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 16.06.2026 | 12:41:52,105 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 16.06.2026 | 12:41:29,237 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 16.06.2026 | 12:41:07,758 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 16.06.2026 | 12:41:07,628 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 16.06.2026 | 12:41:07,535 | 8 | 125,625 | |
| 8 | 125,625 | |||
| 8 | 125,625 | |||
| 16.06.2026 | 12:40:39,635 | 8 | 125,635 | |
| 8 | 125,635 | |||
| 8 | 125,635 | |||
| 16.06.2026 | 12:40:36,423 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 16.06.2026 | 12:40:35,992 | 2 | 125,625 | |
| 2 | 125,625 | |||
| 2 | 125,625 | |||
| 16.06.2026 | 12:40:32,173 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 16.06.2026 | 12:40:25,128 | 2 | 125,64 | |
| 2 | 125,64 | |||
| 2 | 125,64 | |||
| 16.06.2026 | 12:40:21,603 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 16.06.2026 | 12:40:15,767 | 4 | 125,645 | |
| 4 | 125,645 | |||
| 4 | 125,645 | |||
| 16.06.2026 | 12:40:06,000 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 16.06.2026 | 12:40:04,594 | 4 | 125,64 | |
| 4 | 125,64 | |||
| 4 | 125,64 | |||
| 16.06.2026 | 12:39:54,319 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 16.06.2026 | 12:39:45,272 | 2 | 125,635 | |
| 2 | 125,635 | |||
| 2 | 125,635 | |||
| 16.06.2026 | 12:39:32,186 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 16.06.2026 | 12:39:32,150 | 4 | 125,64 | |
| 4 | 125,64 | |||
| 4 | 125,64 | |||
| 16.06.2026 | 12:39:24,713 | 6 | 125,64 | |
| 6 | 125,64 | |||
| 6 | 125,64 | |||
| 16.06.2026 | 12:39:15,248 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 16.06.2026 | 12:39:12,614 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 16.06.2026 | 12:39:04,081 | 2 | 125,63 | |
| 2 | 125,63 | |||
| 2 | 125,63 | |||
| 16.06.2026 | 12:38:57,617 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 13:32:57
Letzte Aktualisierung:
16.06.2026 @ 13:32:57