Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
12311
14422
132,215
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 15:53:28,255 | 5 | 131,335 | |
| 5 | 131,335 | |||
| 5 | 131,335 | |||
| 01.10.2026 | 15:53:26,334 | 1 | 131,33 | |
| 1 | 131,33 | |||
| 1 | 131,33 | |||
| 01.10.2026 | 15:53:24,166 | 1 | 131,335 | |
| 1 | 131,335 | |||
| 1 | 131,335 | |||
| 01.10.2026 | 15:53:21,151 | 5 | 131,33 | |
| 5 | 131,33 | |||
| 5 | 131,33 | |||
| 01.10.2026 | 15:53:16,358 | 1 | 131,345 | |
| 1 | 131,345 | |||
| 1 | 131,345 | |||
| 01.10.2026 | 15:53:16,163 | 12 | 131,33 | |
| 12 | 131,33 | |||
| 12 | 131,33 | |||
| 01.10.2026 | 15:53:08,872 | 3 | 131,365 | |
| 3 | 131,365 | |||
| 3 | 131,365 | |||
| 01.10.2026 | 15:53:03,714 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 01.10.2026 | 15:53:01,023 | 2 | 131,38 | |
| 2 | 131,38 | |||
| 2 | 131,38 | |||
| 01.10.2026 | 15:52:52,662 | 26 | 131,39 | |
| 26 | 131,39 | |||
| 26 | 131,39 | |||
| 01.10.2026 | 15:52:51,515 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 01.10.2026 | 15:52:51,006 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 01.10.2026 | 15:52:50,031 | 1 | 131,37 | |
| 1 | 131,37 | |||
| 1 | 131,37 | |||
| 01.10.2026 | 15:52:48,087 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 01.10.2026 | 15:52:45,726 | 3 | 131,335 | |
| 3 | 131,335 | |||
| 3 | 131,335 | |||
| 01.10.2026 | 15:52:39,588 | 2 | 131,335 | |
| 2 | 131,335 | |||
| 2 | 131,335 | |||
| 01.10.2026 | 15:52:25,266 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 01.10.2026 | 15:52:21,184 | 3 | 131,265 | |
| 3 | 131,265 | |||
| 3 | 131,265 | |||
| 01.10.2026 | 15:52:00,227 | 4 | 131,245 | |
| 4 | 131,245 | |||
| 4 | 131,245 | |||
| 01.10.2026 | 15:51:59,874 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 01.10.2026 | 15:51:52,970 | 6 | 131,25 | |
| 6 | 131,25 | |||
| 6 | 131,25 | |||
| 01.10.2026 | 15:51:52,903 | 12 | 131,25 | |
| 12 | 131,25 | |||
| 12 | 131,25 | |||
| 01.10.2026 | 15:51:50,807 | 1 | 131,245 | |
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 01.10.2026 | 15:51:47,540 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 01.10.2026 | 15:51:42,362 | 4 | 131,225 | |
| 4 | 131,225 | |||
| 4 | 131,225 | |||
| 01.10.2026 | 15:51:38,771 | 2 | 131,23 | |
| 2 | 131,23 | |||
| 2 | 131,23 | |||
| 01.10.2026 | 15:51:36,641 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 01.10.2026 | 15:51:21,247 | 4 | 131,255 | |
| 4 | 131,255 | |||
| 4 | 131,255 | |||
| 01.10.2026 | 15:51:07,140 | 1 | 131,255 | |
| 1 | 131,255 | |||
| 1 | 131,255 | |||
| 01.10.2026 | 15:51:05,096 | 4 | 131,275 | |
| 4 | 131,275 | |||
| 4 | 131,275 | |||
| 01.10.2026 | 15:51:04,428 | 3 | 131,29 | |
| 3 | 131,29 | |||
| 3 | 131,29 | |||
| 01.10.2026 | 15:51:03,734 | 1 | 131,275 | |
| 1 | 131,275 | |||
| 1 | 131,275 | |||
| 01.10.2026 | 15:50:56,840 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 01.10.2026 | 15:50:55,743 | 10 | 131,265 | |
| 10 | 131,265 | |||
| 10 | 131,265 | |||
| 01.10.2026 | 15:50:51,678 | 1 | 131,265 | |
| 1 | 131,265 | |||
| 1 | 131,265 | |||
| 01.10.2026 | 15:50:48,026 | 2 | 131,245 | |
| 2 | 131,245 | |||
| 2 | 131,245 | |||
| 01.10.2026 | 15:50:43,769 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 01.10.2026 | 15:50:40,371 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 01.10.2026 | 15:50:39,782 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 01.10.2026 | 15:50:39,213 | 1 | 131,27 | |
| 1 | 131,27 | |||
| 1 | 131,27 | |||
| 01.10.2026 | 15:50:38,584 | 1 | 131,265 | |
| 1 | 131,265 | |||
| 1 | 131,265 | |||
| 01.10.2026 | 15:50:35,486 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 01.10.2026 | 15:50:30,258 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 01.10.2026 | 15:50:28,032 | 2 | 131,225 | |
| 2 | 131,225 | |||
| 2 | 131,225 | |||
| 01.10.2026 | 15:50:15,770 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 01.10.2026 | 15:50:13,721 | 1 | 131,19 | |
| 1 | 131,19 | |||
| 1 | 131,19 | |||
| 01.10.2026 | 15:50:10,674 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 01.10.2026 | 15:49:53,682 | 1 | 131,165 | |
| 1 | 131,165 | |||
| 1 | 131,165 | |||
| 01.10.2026 | 15:49:51,238 | 4 | 131,165 | |
| 4 | 131,165 | |||
| 4 | 131,165 | |||
| 01.10.2026 | 15:49:48,654 | 3 | 131,175 | |
| 3 | 131,175 | |||
| 3 | 131,175 | |||
| 01.10.2026 | 15:49:47,062 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 01.10.2026 | 15:49:46,984 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 01.10.2026 | 15:49:46,483 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 01.10.2026 | 15:49:42,620 | 5 | 131,18 | |
| 5 | 131,18 | |||
| 5 | 131,18 | |||
| 01.10.2026 | 15:49:40,033 | 1 | 131,19 | |
| 1 | 131,19 | |||
| 1 | 131,19 | |||
| 01.10.2026 | 15:49:39,873 | 1 | 131,19 | |
| 1 | 131,19 | |||
| 1 | 131,19 | |||
| 01.10.2026 | 15:49:33,879 | 40 | 131,20 | |
| 40 | 131,20 | |||
| 40 | 131,20 | |||
| 01.10.2026 | 15:49:26,742 | 23 | 131,245 | |
| 23 | 131,245 | |||
| 23 | 131,245 | |||
| 01.10.2026 | 15:49:23,653 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 01.10.2026 | 15:49:23,516 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 01.10.2026 | 15:49:21,291 | 7 | 131,225 | |
| 7 | 131,225 | |||
| 7 | 131,225 | |||
| 01.10.2026 | 15:49:20,899 | 1 | 131,245 | |
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 01.10.2026 | 15:49:19,669 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 01.10.2026 | 15:49:09,076 | 39 | 131,28 | |
| 39 | 131,28 | |||
| 39 | 131,28 | |||
| 01.10.2026 | 15:49:03,505 | 5 | 131,305 | |
| 5 | 131,305 | |||
| 5 | 131,305 | |||
| 01.10.2026 | 15:49:00,677 | 1 | 131,305 | |
| 1 | 131,305 | |||
| 1 | 131,305 | |||
| 01.10.2026 | 15:48:59,124 | 1 | 131,305 | |
| 1 | 131,305 | |||
| 1 | 131,305 | |||
| 01.10.2026 | 15:48:56,456 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 01.10.2026 | 15:48:55,071 | 2 | 131,28 | |
| 2 | 131,28 | |||
| 2 | 131,28 | |||
| 01.10.2026 | 15:48:51,865 | 3 | 131,255 | |
| 3 | 131,255 | |||
| 3 | 131,255 | |||
| 01.10.2026 | 15:48:51,690 | 39 | 131,275 | |
| 39 | 131,275 | |||
| 39 | 131,275 | |||
| 01.10.2026 | 15:48:51,108 | 1 | 131,275 | |
| 1 | 131,275 | |||
| 1 | 131,275 | |||
| 01.10.2026 | 15:48:44,695 | 4 | 131,26 | |
| 4 | 131,26 | |||
| 4 | 131,26 | |||
| 01.10.2026 | 15:48:33,992 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 01.10.2026 | 15:48:29,646 | 2 | 131,265 | |
| 2 | 131,265 | |||
| 2 | 131,265 | |||
| 01.10.2026 | 15:48:24,903 | 4 | 131,265 | |
| 4 | 131,265 | |||
| 4 | 131,265 | |||
| 01.10.2026 | 15:48:23,739 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 01.10.2026 | 15:48:21,753 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 01.10.2026 | 15:48:16,429 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 01.10.2026 | 15:48:02,126 | 262 | 131,29 | |
| 262 | 131,29 | |||
| 262 | 131,29 | |||
| 01.10.2026 | 15:47:57,497 | 1 | 131,295 | |
| 1 | 131,295 | |||
| 1 | 131,295 | |||
| 01.10.2026 | 15:47:56,575 | 1 | 131,295 | |
| 1 | 131,295 | |||
| 1 | 131,295 | |||
| 01.10.2026 | 15:47:53,451 | 3 | 131,31 | |
| 3 | 131,31 | |||
| 3 | 131,31 | |||
| 01.10.2026 | 15:47:52,397 | 1 | 131,315 | |
| 1 | 131,315 | |||
| 1 | 131,315 | |||
| 01.10.2026 | 15:47:49,469 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 01.10.2026 | 15:47:47,340 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 01.10.2026 | 15:47:45,718 | 3 | 131,29 | |
| 3 | 131,29 | |||
| 3 | 131,29 | |||
| 01.10.2026 | 15:47:41,986 | 3 | 131,30 | |
| 3 | 131,30 | |||
| 3 | 131,30 | |||
| 01.10.2026 | 15:47:24,792 | 1 | 131,315 | |
| 1 | 131,315 | |||
| 1 | 131,315 | |||
| 01.10.2026 | 15:47:21,323 | 4 | 131,31 | |
| 4 | 131,31 | |||
| 4 | 131,31 | |||
| 01.10.2026 | 15:47:01,386 | 2 | 131,37 | |
| 2 | 131,37 | |||
| 2 | 131,37 | |||
| 01.10.2026 | 15:46:54,953 | 8 | 131,375 | |
| 8 | 131,375 | |||
| 8 | 131,375 | |||
| 01.10.2026 | 15:46:49,957 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 01.10.2026 | 15:46:39,132 | 2 | 131,40 | |
| 2 | 131,40 | |||
| 2 | 131,40 | |||
| 01.10.2026 | 15:46:37,120 | 1 | 131,39 | |
| 1 | 131,39 | |||
| 1 | 131,39 | |||
| 01.10.2026 | 15:46:36,092 | 8 | 131,395 | |
| 8 | 131,395 | |||
| 8 | 131,395 | |||
| 01.10.2026 | 15:46:30,837 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 01.10.2026 | 15:46:29,900 | 1 | 131,415 | |
| 1 | 131,415 | |||
| 1 | 131,415 | |||
| 01.10.2026 | 15:46:07,154 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 01.10.2026 | 15:46:04,166 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 01.10.2026 | 15:45:58,464 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 01.10.2026 | 15:45:55,008 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 01.10.2026 | 15:45:53,646 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 01.10.2026 | 15:45:53,126 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 01.10.2026 | 15:45:51,744 | 7 | 131,40 | |
| 7 | 131,40 | |||
| 7 | 131,40 | |||
| 01.10.2026 | 15:45:51,414 | 4 | 131,385 | |
| 4 | 131,385 | |||
| 4 | 131,385 | |||
| 01.10.2026 | 15:45:40,454 | 1 | 131,41 | |
| 1 | 131,41 | |||
| 1 | 131,41 | |||
| 01.10.2026 | 15:45:40,102 | 1 | 131,41 | |
| 1 | 131,41 | |||
| 1 | 131,41 | |||
| 01.10.2026 | 15:45:35,370 | 2 | 131,425 | |
| 2 | 131,425 | |||
| 2 | 131,425 | |||
| 01.10.2026 | 15:45:33,015 | 1 | 131,39 | |
| 1 | 131,39 | |||
| 1 | 131,39 | |||
| 01.10.2026 | 15:45:32,037 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 01.10.2026 | 15:45:31,758 | 15 | 131,385 | |
| 15 | 131,385 | |||
| 15 | 131,385 | |||
| 01.10.2026 | 15:45:28,886 | 1 | 131,415 | |
| 1 | 131,415 | |||
| 1 | 131,415 | |||
| 01.10.2026 | 15:45:26,882 | 4 | 131,405 | |
| 4 | 131,405 | |||
| 4 | 131,405 | |||
| 01.10.2026 | 15:45:19,641 | 2 | 131,415 | |
| 2 | 131,415 | |||
| 2 | 131,415 | |||
| 01.10.2026 | 15:45:15,884 | 1 | 131,43 | |
| 1 | 131,43 | |||
| 1 | 131,43 | |||
| 01.10.2026 | 15:45:13,235 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 01.10.2026 | 15:45:07,543 | 1 | 131,405 | |
| 1 | 131,405 | |||
| 1 | 131,405 | |||
| 01.10.2026 | 15:44:52,669 | 2 | 131,445 | |
| 2 | 131,445 | |||
| 2 | 131,445 | |||
| 01.10.2026 | 15:44:51,160 | 3 | 131,30 | |
| 1 | 131,30 | |||
| 3 | 131,30 | |||
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 01.10.2026 | 15:44:45,500 | 3 | 131,445 | |
| 3 | 131,445 | |||
| 3 | 131,445 | |||
| 01.10.2026 | 15:44:40,025 | 2 | 131,445 | |
| 2 | 131,445 | |||
| 2 | 131,445 | |||
| 01.10.2026 | 15:44:37,983 | 7 | 131,445 | |
| 7 | 131,445 | |||
| 7 | 131,445 | |||
| 01.10.2026 | 15:44:33,890 | 1 | 131,445 | |
| 1 | 131,445 | |||
| 1 | 131,445 | |||
| 01.10.2026 | 15:44:31,263 | 1 | 131,445 | |
| 1 | 131,445 | |||
| 1 | 131,445 | |||
| 01.10.2026 | 15:44:30,302 | 5 | 131,335 | |
| 5 | 131,335 | |||
| 5 | 131,335 | |||
| 01.10.2026 | 15:44:24,740 | 1 | 131,445 | |
| 1 | 131,445 | |||
| 1 | 131,445 | |||
| 01.10.2026 | 15:44:16,999 | 2 | 131,41 | |
| 2 | 131,41 | |||
| 2 | 131,41 | |||
| 01.10.2026 | 15:44:15,895 | 1 | 131,405 | |
| 1 | 131,405 | |||
| 1 | 131,405 | |||
| 01.10.2026 | 15:44:13,711 | 2 | 131,40 | |
| 2 | 131,40 | |||
| 2 | 131,40 | |||
| 01.10.2026 | 15:43:51,164 | 5 | 131,35 | |
| 5 | 131,35 | |||
| 5 | 131,35 | |||
| 01.10.2026 | 15:43:46,895 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 01.10.2026 | 15:43:44,171 | 4 | 131,41 | |
| 4 | 131,41 | |||
| 4 | 131,41 | |||
| 01.10.2026 | 15:43:42,532 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 01.10.2026 | 15:43:39,458 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 01.10.2026 | 15:43:36,007 | 2 | 131,41 | |
| 2 | 131,41 | |||
| 2 | 131,41 | |||
| 01.10.2026 | 15:43:32,889 | 1 | 131,415 | |
| 1 | 131,415 | |||
| 1 | 131,415 | |||
| 01.10.2026 | 15:43:25,343 | 1 | 131,415 | |
| 1 | 131,415 | |||
| 1 | 131,415 | |||
| 01.10.2026 | 15:43:18,047 | 1 | 131,405 | |
| 1 | 131,405 | |||
| 1 | 131,405 | |||
| 01.10.2026 | 15:43:16,945 | 1 | 131,415 | |
| 1 | 131,415 | |||
| 1 | 131,415 | |||
| 01.10.2026 | 15:43:00,700 | 1 | 131,435 | |
| 1 | 131,435 | |||
| 1 | 131,435 | |||
| 01.10.2026 | 15:42:57,561 | 2 | 131,44 | |
| 2 | 131,44 | |||
| 2 | 131,44 | |||
| 01.10.2026 | 15:42:50,912 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 01.10.2026 | 15:42:37,583 | 2 | 131,46 | |
| 2 | 131,46 | |||
| 2 | 131,46 | |||
| 01.10.2026 | 15:42:21,428 | 4 | 131,395 | |
| 4 | 131,395 | |||
| 4 | 131,395 | |||
| 01.10.2026 | 15:42:13,951 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 01.10.2026 | 15:42:11,180 | 4 | 131,45 | |
| 4 | 131,45 | |||
| 4 | 131,45 | |||
| 01.10.2026 | 15:42:07,704 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 01.10.2026 | 15:42:05,114 | 3 | 131,46 | |
| 3 | 131,46 | |||
| 3 | 131,46 | |||
| 01.10.2026 | 15:41:55,770 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 01.10.2026 | 15:41:52,597 | 2 | 131,50 | |
| 2 | 131,50 | |||
| 2 | 131,50 | |||
| 01.10.2026 | 15:41:50,787 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 01.10.2026 | 15:41:50,328 | 3 | 131,52 | |
| 3 | 131,52 | |||
| 3 | 131,52 | |||
| 01.10.2026 | 15:41:46,433 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 01.10.2026 | 15:41:39,884 | 3 | 131,595 | |
| 3 | 131,595 | |||
| 3 | 131,595 | |||
| 01.10.2026 | 15:41:32,580 | 16 | 131,615 | |
| 16 | 131,615 | |||
| 16 | 131,615 | |||
| 01.10.2026 | 15:41:21,407 | 5 | 131,565 | |
| 5 | 131,565 | |||
| 5 | 131,565 | |||
| 01.10.2026 | 15:41:12,279 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 01.10.2026 | 15:41:12,205 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 01.10.2026 | 15:40:55,098 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 15:40:52,855 | 3 | 131,565 | |
| 3 | 131,565 | |||
| 3 | 131,565 | |||
| 01.10.2026 | 15:40:50,875 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 15:40:42,522 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 15:40:36,217 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 15:40:36,082 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 15:40:33,927 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 01.10.2026 | 15:40:27,627 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 01.10.2026 | 15:40:23,555 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 01.10.2026 | 15:40:06,948 | 1 | 131,55 | |
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 01.10.2026 | 15:40:04,492 | 3 | 131,62 | |
| 3 | 131,62 | |||
| 3 | 131,62 | |||
| 01.10.2026 | 15:39:59,982 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 15:39:57,100 | 2 | 131,61 | |
| 2 | 131,61 | |||
| 2 | 131,61 | |||
| 01.10.2026 | 15:39:53,116 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 01.10.2026 | 15:39:36,013 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 01.10.2026 | 15:39:35,553 | 20 | 131,65 | |
| 20 | 131,65 | |||
| 20 | 131,65 | |||
| 01.10.2026 | 15:39:26,017 | 8 | 131,70 | |
| 8 | 131,70 | |||
| 8 | 131,70 | |||
| 01.10.2026 | 15:39:21,283 | 4 | 131,58 | |
| 4 | 131,58 | |||
| 4 | 131,58 | |||
| 01.10.2026 | 15:39:18,302 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 01.10.2026 | 15:39:17,067 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 01.10.2026 | 15:39:16,738 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 01.10.2026 | 15:39:08,572 | 4 | 131,695 | |
| 4 | 131,695 | |||
| 4 | 131,695 | |||
| 01.10.2026 | 15:39:08,460 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 01.10.2026 | 15:39:02,963 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 01.10.2026 | 15:39:01,229 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 01.10.2026 | 15:38:59,970 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 01.10.2026 | 15:38:59,696 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 01.10.2026 | 15:38:57,291 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 01.10.2026 | 15:38:53,511 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 01.10.2026 | 15:38:39,488 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 01.10.2026 | 15:38:39,059 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 01.10.2026 | 15:38:21,277 | 3 | 131,58 | |
| 3 | 131,58 | |||
| 3 | 131,58 | |||
| 01.10.2026 | 15:38:16,060 | 1 | 131,765 | |
| 1 | 131,765 | |||
| 1 | 131,765 | |||
| 01.10.2026 | 15:38:16,002 | 1 | 131,765 | |
| 1 | 131,765 | |||
| 1 | 131,765 | |||
| 01.10.2026 | 15:38:15,010 | 56 | 131,61 | |
| 56 | 131,61 | |||
| 56 | 131,61 | |||
| 01.10.2026 | 15:38:08,074 | 1 | 131,765 | |
| 1 | 131,765 | |||
| 1 | 131,765 | |||
| 01.10.2026 | 15:38:05,612 | 1 | 131,765 | |
| 1 | 131,765 | |||
| 1 | 131,765 | |||
| 01.10.2026 | 15:38:05,495 | 1 | 131,765 | |
| 1 | 131,765 | |||
| 1 | 131,765 | |||
| 01.10.2026 | 15:37:55,196 | 2 | 131,67 | |
| 2 | 131,67 | |||
| 2 | 131,67 | |||
| 01.10.2026 | 15:37:55,103 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 01.10.2026 | 15:37:51,422 | 4 | 131,635 | |
| 4 | 131,635 | |||
| 4 | 131,635 | |||
| 01.10.2026 | 15:37:44,312 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 01.10.2026 | 15:37:43,931 | 419 | 131,72 | |
| 419 | 131,72 | |||
| 419 | 131,72 | |||
| 01.10.2026 | 15:37:39,206 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 01.10.2026 | 15:37:36,645 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 01.10.2026 | 15:37:33,233 | 39 | 131,67 | |
| 39 | 131,67 | |||
| 39 | 131,67 | |||
| 01.10.2026 | 15:37:32,784 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 01.10.2026 | 15:37:27,262 | 2 | 131,685 | |
| 2 | 131,685 | |||
| 2 | 131,685 | |||
| 01.10.2026 | 15:37:13,428 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 01.10.2026 | 15:37:03,425 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 01.10.2026 | 15:37:03,341 | 2 | 131,69 | |
| 2 | 131,69 | |||
| 2 | 131,69 | |||
| 01.10.2026 | 15:36:52,326 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 01.10.2026 | 15:36:41,154 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 01.10.2026 | 15:36:34,644 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 01.10.2026 | 15:36:32,355 | 2 | 131,605 | |
| 2 | 131,605 | |||
| 2 | 131,605 | |||
| 01.10.2026 | 15:36:30,407 | 27 | 131,56 | |
| 27 | 131,56 | |||
| 27 | 131,56 | |||
| 01.10.2026 | 15:36:21,512 | 3 | 131,575 | |
| 3 | 131,575 | |||
| 3 | 131,575 | |||
| 01.10.2026 | 15:36:18,461 | 2 | 131,62 | |
| 2 | 131,62 | |||
| 2 | 131,62 | |||
| 01.10.2026 | 15:36:14,912 | 9 | 131,63 | |
| 9 | 131,63 | |||
| 9 | 131,63 | |||
| 01.10.2026 | 15:36:10,830 | 2 | 131,675 | |
| 2 | 131,675 | |||
| 2 | 131,675 | |||
| 01.10.2026 | 15:36:08,248 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 01.10.2026 | 15:35:57,556 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 01.10.2026 | 15:35:57,276 | 2 | 131,635 | |
| 2 | 131,635 | |||
| 2 | 131,635 | |||
| 01.10.2026 | 15:35:51,443 | 3 | 131,525 | |
| 3 | 131,525 | |||
| 3 | 131,525 | |||
| 01.10.2026 | 15:35:49,781 | 3 | 131,635 | |
| 3 | 131,635 | |||
| 3 | 131,635 | |||
| 01.10.2026 | 15:35:46,411 | 3 | 131,675 | |
| 3 | 131,675 | |||
| 3 | 131,675 | |||
| 01.10.2026 | 15:35:46,259 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 01.10.2026 | 15:35:37,806 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 15:35:30,273 | 4 | 131,585 | |
| 4 | 131,585 | |||
| 4 | 131,585 | |||
| 01.10.2026 | 15:35:26,034 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 01.10.2026 | 15:35:24,652 | 2 | 131,52 | |
| 2 | 131,52 | |||
| 2 | 131,52 | |||
| 01.10.2026 | 15:35:23,112 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 01.10.2026 | 15:35:05,336 | 8 | 131,59 | |
| 8 | 131,59 | |||
| 8 | 131,59 | |||
| 01.10.2026 | 15:35:03,764 | 8 | 131,59 | |
| 8 | 131,59 | |||
| 8 | 131,59 | |||
| 01.10.2026 | 15:35:02,297 | 5 | 131,625 | |
| 5 | 131,625 | |||
| 5 | 131,625 | |||
| 01.10.2026 | 15:35:00,989 | 4 | 131,62 | |
| 4 | 131,62 | |||
| 4 | 131,62 | |||
| 01.10.2026 | 15:34:55,216 | 3 | 131,56 | |
| 3 | 131,56 | |||
| 3 | 131,56 | |||
| 01.10.2026 | 15:34:51,217 | 3 | 131,545 | |
| 3 | 131,545 | |||
| 3 | 131,545 | |||
| 01.10.2026 | 15:34:47,111 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 01.10.2026 | 15:34:44,780 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 01.10.2026 | 15:34:36,131 | 15 | 131,50 | |
| 15 | 131,50 | |||
| 15 | 131,50 | |||
| 01.10.2026 | 15:34:33,288 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 01.10.2026 | 15:34:19,275 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 01.10.2026 | 15:33:56,668 | 2 | 131,66 | |
| 2 | 131,66 | |||
| 2 | 131,66 | |||
| 01.10.2026 | 15:33:51,946 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 01.10.2026 | 15:33:51,689 | 2 | 131,63 | |
| 2 | 131,63 | |||
| 2 | 131,63 | |||
| 01.10.2026 | 15:33:51,315 | 4 | 131,61 | |
| 4 | 131,61 | |||
| 4 | 131,61 | |||
| 01.10.2026 | 15:33:43,138 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 01.10.2026 | 15:33:41,539 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 01.10.2026 | 15:33:36,275 | 2 | 131,66 | |
| 2 | 131,66 | |||
| 2 | 131,66 | |||
| 01.10.2026 | 15:33:34,713 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 01.10.2026 | 15:33:25,506 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 01.10.2026 | 15:33:21,314 | 4 | 131,555 | |
| 4 | 131,555 | |||
| 4 | 131,555 | |||
| 01.10.2026 | 15:33:16,561 | 1 | 131,55 | |
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 01.10.2026 | 15:33:14,029 | 2 | 131,555 | |
| 2 | 131,555 | |||
| 2 | 131,555 | |||
| 01.10.2026 | 15:33:08,667 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 01.10.2026 | 15:33:08,041 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 01.10.2026 | 15:33:07,711 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 01.10.2026 | 15:32:57,741 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 01.10.2026 | 15:32:54,455 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 01.10.2026 | 15:32:50,373 | 2 | 131,495 | |
| 2 | 131,495 | |||
| 2 | 131,495 | |||
| 01.10.2026 | 15:32:50,099 | 2 | 131,495 | |
| 2 | 131,495 | |||
| 2 | 131,495 | |||
| 01.10.2026 | 15:32:45,976 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 01.10.2026 | 15:32:41,377 | 8 | 131,495 | |
| 8 | 131,495 | |||
| 8 | 131,495 | |||
| 01.10.2026 | 15:32:37,253 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 01.10.2026 | 15:32:26,053 | 2 | 131,435 | |
| 2 | 131,435 | |||
| 2 | 131,435 | |||
| 01.10.2026 | 15:32:19,432 | 3 | 131,435 | |
| 3 | 131,435 | |||
| 3 | 131,435 | |||
| 01.10.2026 | 15:32:13,558 | 1 | 131,435 | |
| 1 | 131,435 | |||
| 1 | 131,435 | |||
| 01.10.2026 | 15:32:12,829 | 10 | 131,435 | |
| 10 | 131,435 | |||
| 10 | 131,435 | |||
| 01.10.2026 | 15:32:09,397 | 6 | 131,355 | |
| 6 | 131,355 | |||
| 6 | 131,355 | |||
| 01.10.2026 | 15:32:06,330 | 1 | 131,435 | |
| 1 | 131,435 | |||
| 1 | 131,435 | |||
| 01.10.2026 | 15:31:51,407 | 3 | 131,38 | |
| 3 | 131,38 | |||
| 3 | 131,38 | |||
| 01.10.2026 | 15:31:49,593 | 4 | 131,425 | |
| 4 | 131,425 | |||
| 4 | 131,425 | |||
| 01.10.2026 | 15:31:44,939 | 1 | 131,41 | |
| 1 | 131,41 | |||
| 1 | 131,41 | |||
| 01.10.2026 | 15:31:41,019 | 1 | 131,41 | |
| 1 | 131,41 | |||
| 1 | 131,41 | |||
| 01.10.2026 | 15:31:37,694 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 01.10.2026 | 15:31:32,574 | 4 | 131,45 | |
| 4 | 131,45 | |||
| 4 | 131,45 | |||
| 01.10.2026 | 15:31:28,235 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 01.10.2026 | 15:31:04,672 | 2 | 131,50 | |
| 2 | 131,50 | |||
| 2 | 131,50 | |||
| 01.10.2026 | 15:30:58,751 | 3 | 131,465 | |
| 3 | 131,465 | |||
| 3 | 131,465 | |||
| 01.10.2026 | 15:30:57,362 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 01.10.2026 | 15:30:56,233 | 3 | 131,50 | |
| 3 | 131,50 | |||
| 3 | 131,50 | |||
| 01.10.2026 | 15:30:53,112 | 3 | 131,50 | |
| 1 | 131,50 | |||
| 3 | 131,50 | |||
| 2 | 131,50 | |||
| 01.10.2026 | 15:30:51,230 | 4 | 131,515 | |
| 4 | 131,515 | |||
| 4 | 131,515 | |||
| 01.10.2026 | 15:30:35,472 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 01.10.2026 | 15:30:33,505 | 14 | 131,58 | |
| 14 | 131,58 | |||
| 14 | 131,58 | |||
| 01.10.2026 | 15:30:21,312 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 01.10.2026 | 15:30:16,075 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 01.10.2026 | 15:30:14,165 | 18 | 131,61 | |
| 18 | 131,61 | |||
| 18 | 131,61 | |||
| 01.10.2026 | 15:30:12,230 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 01.10.2026 | 15:30:10,376 | 2 | 131,655 | |
| 2 | 131,655 | |||
| 2 | 131,655 | |||
| 01.10.2026 | 15:30:06,318 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 01.10.2026 | 15:30:05,581 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 01.10.2026 | 15:30:02,928 | 3 | 131,575 | |
| 3 | 131,575 | |||
| 3 | 131,575 | |||
| 01.10.2026 | 15:29:59,923 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 15:29:52,320 | 2 | 131,575 | |
| 2 | 131,575 | |||
| 2 | 131,575 | |||
| 01.10.2026 | 15:29:52,185 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 01.10.2026 | 15:29:50,952 | 3 | 131,56 | |
| 3 | 131,56 | |||
| 3 | 131,56 | |||
| 01.10.2026 | 15:29:49,149 | 4 | 131,56 | |
| 4 | 131,56 | |||
| 4 | 131,56 | |||
| 01.10.2026 | 15:29:45,688 | 4 | 131,575 | |
| 4 | 131,575 | |||
| 4 | 131,575 | |||
| 01.10.2026 | 15:29:27,121 | 7 | 131,52 | |
| 7 | 131,52 | |||
| 7 | 131,52 | |||
| 01.10.2026 | 15:29:21,301 | 3 | 131,515 | |
| 3 | 131,515 | |||
| 3 | 131,515 | |||
| 01.10.2026 | 15:29:17,078 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 01.10.2026 | 15:28:55,965 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 01.10.2026 | 15:28:55,067 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 01.10.2026 | 15:28:54,314 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 01.10.2026 | 15:28:52,211 | 19 | 131,525 | |
| 19 | 131,525 | |||
| 19 | 131,525 | |||
| 01.10.2026 | 15:28:49,914 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 01.10.2026 | 15:28:40,135 | 8 | 131,515 | |
| 8 | 131,515 | |||
| 8 | 131,515 | |||
| 01.10.2026 | 15:28:25,927 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 01.10.2026 | 15:28:24,259 | 13 | 131,515 | |
| 13 | 131,515 | |||
| 13 | 131,515 | |||
| 01.10.2026 | 15:28:23,694 | 4 | 131,53 | |
| 4 | 131,53 | |||
| 4 | 131,53 | |||
| 01.10.2026 | 15:28:23,582 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 01.10.2026 | 15:28:21,170 | 4 | 131,515 | |
| 4 | 131,515 | |||
| 4 | 131,515 | |||
| 01.10.2026 | 15:28:19,021 | 31 | 131,535 | |
| 31 | 131,535 | |||
| 31 | 131,535 | |||
| 01.10.2026 | 15:28:15,205 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 01.10.2026 | 15:28:07,073 | 3 | 131,54 | |
| 3 | 131,54 | |||
| 3 | 131,54 | |||
| 01.10.2026 | 15:27:55,070 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 01.10.2026 | 15:27:54,530 | 2 | 131,575 | |
| 2 | 131,575 | |||
| 2 | 131,575 | |||
| 01.10.2026 | 15:27:51,635 | 12 | 131,555 | |
| 12 | 131,555 | |||
| 12 | 131,555 | |||
| 01.10.2026 | 15:27:51,311 | 6 | 131,535 | |
| 6 | 131,535 | |||
| 6 | 131,535 | |||
| 01.10.2026 | 15:27:50,351 | 2 | 131,555 | |
| 2 | 131,555 | |||
| 2 | 131,555 | |||
| 01.10.2026 | 15:27:46,695 | 2 | 131,53 | |
| 2 | 131,53 | |||
| 2 | 131,53 | |||
| 01.10.2026 | 15:27:41,026 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 01.10.2026 | 15:27:38,052 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 01.10.2026 | 15:27:37,607 | 2 | 131,54 | |
| 2 | 131,54 | |||
| 2 | 131,54 | |||
| 01.10.2026 | 15:27:37,359 | 8 | 131,54 | |
| 8 | 131,54 | |||
| 8 | 131,54 | |||
| 01.10.2026 | 15:27:36,232 | 2 | 131,54 | |
| 2 | 131,54 | |||
| 2 | 131,54 | |||
| 01.10.2026 | 15:27:32,618 | 4 | 131,555 | |
| 4 | 131,555 | |||
| 4 | 131,555 | |||
| 01.10.2026 | 15:27:30,456 | 4 | 131,555 | |
| 4 | 131,555 | |||
| 4 | 131,555 | |||
| 01.10.2026 | 15:27:28,181 | 2 | 131,555 | |
| 2 | 131,555 | |||
| 2 | 131,555 | |||
| 01.10.2026 | 15:27:25,455 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 15:27:22,511 | 8 | 131,54 | |
| 8 | 131,54 | |||
| 8 | 131,54 | |||
| 01.10.2026 | 15:26:59,016 | 4 | 131,59 | |
| 4 | 131,59 | |||
| 4 | 131,59 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,95 / Ask: 132,21Stückzahl: 76 926
+1,12%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 21:17:11
Letzte Aktualisierung:
01.10.2026 @ 21:17:11