iShsVII-NASDAQ 100 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1225
1428
14,824
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 14:46:04,525 | 1 | 14,992 | |
| 1 | 14,992 | |||
| 1 | 14,992 | |||
| 02.01.2026 | 14:44:20,666 | 29 | 14,992 | |
| 29 | 14,992 | |||
| 29 | 14,992 | |||
| 02.01.2026 | 14:44:19,356 | 6 | 14,994 | |
| 6 | 14,994 | |||
| 6 | 14,994 | |||
| 02.01.2026 | 14:40:09,898 | 8 | 14,99 | |
| 8 | 14,99 | |||
| 8 | 14,99 | |||
| 02.01.2026 | 14:39:59,136 | 87 | 14,99 | |
| 87 | 14,99 | |||
| 87 | 14,99 | |||
| 02.01.2026 | 14:38:45,094 | 201 | 14,99 | |
| 201 | 14,99 | |||
| 201 | 14,99 | |||
| 02.01.2026 | 14:37:55,471 | 7 | 14,994 | |
| 7 | 14,994 | |||
| 7 | 14,994 | |||
| 02.01.2026 | 14:37:20,642 | 29 | 14,994 | |
| 29 | 14,994 | |||
| 29 | 14,994 | |||
| 02.01.2026 | 14:36:57,192 | 1 | 14,992 | |
| 1 | 14,992 | |||
| 1 | 14,992 | |||
| 02.01.2026 | 14:35:43,337 | 2 | 14,992 | |
| 2 | 14,992 | |||
| 2 | 14,992 | |||
| 02.01.2026 | 14:35:40,117 | 14 | 14,992 | |
| 14 | 14,992 | |||
| 14 | 14,992 | |||
| 02.01.2026 | 14:34:26,655 | 3 | 14,99 | |
| 3 | 14,99 | |||
| 3 | 14,99 | |||
| 02.01.2026 | 14:34:00,092 | 11 | 14,992 | |
| 11 | 14,992 | |||
| 11 | 14,992 | |||
| 02.01.2026 | 14:33:54,057 | 1 | 14,992 | |
| 1 | 14,992 | |||
| 1 | 14,992 | |||
| 02.01.2026 | 14:33:05,340 | 195 | 14,988 | |
| 195 | 14,988 | |||
| 195 | 14,988 | |||
| 02.01.2026 | 14:30:43,652 | 1 | 14,994 | |
| 1 | 14,994 | |||
| 1 | 14,994 | |||
| 02.01.2026 | 14:27:25,776 | 3 | 14,992 | |
| 3 | 14,992 | |||
| 3 | 14,992 | |||
| 02.01.2026 | 14:25:37,201 | 1 | 14,99 | |
| 1 | 14,99 | |||
| 1 | 14,99 | |||
| 02.01.2026 | 14:25:20,900 | 1 | 14,99 | |
| 1 | 14,99 | |||
| 1 | 14,99 | |||
| 02.01.2026 | 14:24:18,915 | 20 | 14,992 | |
| 20 | 14,992 | |||
| 20 | 14,992 | |||
| 02.01.2026 | 14:22:09,916 | 4 | 14,994 | |
| 4 | 14,994 | |||
| 4 | 14,994 | |||
| 02.01.2026 | 14:19:37,478 | 1 | 14,996 | |
| 1 | 14,996 | |||
| 1 | 14,996 | |||
| 02.01.2026 | 14:16:36,946 | 4 | 14,994 | |
| 4 | 14,994 | |||
| 4 | 14,994 | |||
| 02.01.2026 | 14:10:28,926 | 3 | 14,992 | |
| 3 | 14,992 | |||
| 3 | 14,992 | |||
| 02.01.2026 | 14:09:56,318 | 3 | 14,994 | |
| 3 | 14,994 | |||
| 3 | 14,994 | |||
| 02.01.2026 | 14:05:14,144 | 84 | 14,994 | |
| 84 | 14,994 | |||
| 84 | 14,994 | |||
| 02.01.2026 | 14:04:58,848 | 3 | 14,994 | |
| 3 | 14,994 | |||
| 3 | 14,994 | |||
| 02.01.2026 | 14:00:37,610 | 2 | 14,996 | |
| 2 | 14,996 | |||
| 2 | 14,996 | |||
| 02.01.2026 | 13:57:55,693 | 317 | 14,992 | |
| 317 | 14,992 | |||
| 317 | 14,992 | |||
| 02.01.2026 | 13:57:01,764 | 11 | 14,992 | |
| 11 | 14,992 | |||
| 11 | 14,992 | |||
| 02.01.2026 | 13:56:57,445 | 3 | 14,99 | |
| 3 | 14,99 | |||
| 3 | 14,99 | |||
| 02.01.2026 | 13:56:37,720 | 3 | 14,996 | |
| 3 | 14,996 | |||
| 3 | 14,996 | |||
| 02.01.2026 | 13:54:19,343 | 14 | 14,992 | |
| 14 | 14,992 | |||
| 14 | 14,992 | |||
| 02.01.2026 | 13:52:08,416 | 1 | 14,994 | |
| 1 | 14,994 | |||
| 1 | 14,994 | |||
| 02.01.2026 | 13:51:37,223 | 7 | 14,994 | |
| 7 | 14,994 | |||
| 7 | 14,994 | |||
| 02.01.2026 | 13:50:56,558 | 95 | 14,996 | |
| 95 | 14,996 | |||
| 95 | 14,996 | |||
| 02.01.2026 | 13:48:25,667 | 3 | 14,996 | |
| 3 | 14,996 | |||
| 3 | 14,996 | |||
| 02.01.2026 | 13:44:51,818 | 2 | 14,994 | |
| 2 | 14,994 | |||
| 2 | 14,994 | |||
| 02.01.2026 | 13:42:46,940 | 67 | 14,992 | |
| 67 | 14,992 | |||
| 67 | 14,992 | |||
| 02.01.2026 | 13:42:29,087 | 111 | 14,988 | |
| 111 | 14,988 | |||
| 111 | 14,988 | |||
| 02.01.2026 | 13:42:07,992 | 1 | 14,99 | |
| 1 | 14,99 | |||
| 1 | 14,99 | |||
| 02.01.2026 | 13:41:44,946 | 2 | 14,988 | |
| 2 | 14,988 | |||
| 2 | 14,988 | |||
| 02.01.2026 | 13:37:58,411 | 27 | 14,988 | |
| 27 | 14,988 | |||
| 27 | 14,988 | |||
| 02.01.2026 | 13:35:00,688 | 2 | 14,99 | |
| 2 | 14,99 | |||
| 2 | 14,99 | |||
| 02.01.2026 | 13:31:56,629 | 7 | 14,996 | |
| 7 | 14,996 | |||
| 7 | 14,996 | |||
| 02.01.2026 | 13:30:27,071 | 3 | 14,99 | |
| 3 | 14,99 | |||
| 3 | 14,99 | |||
| 02.01.2026 | 13:30:15,294 | 4 | 14,992 | |
| 4 | 14,992 | |||
| 4 | 14,992 | |||
| 02.01.2026 | 13:25:33,973 | 11 | 14,988 | |
| 11 | 14,988 | |||
| 11 | 14,988 | |||
| 02.01.2026 | 13:23:57,897 | 167 | 14,988 | |
| 167 | 14,988 | |||
| 167 | 14,988 | |||
| 02.01.2026 | 13:22:04,583 | 14 | 14,992 | |
| 14 | 14,992 | |||
| 14 | 14,992 | |||
| 02.01.2026 | 13:21:27,452 | 3 | 14,99 | |
| 3 | 14,99 | |||
| 3 | 14,99 | |||
| 02.01.2026 | 13:21:15,071 | 7 | 14,994 | |
| 7 | 14,994 | |||
| 7 | 14,994 | |||
| 02.01.2026 | 13:20:48,828 | 230 | 14,994 | |
| 230 | 14,994 | |||
| 230 | 14,994 | |||
| 02.01.2026 | 13:18:41,090 | 3 | 14,992 | |
| 3 | 14,992 | |||
| 3 | 14,992 | |||
| 02.01.2026 | 13:17:21,284 | 2 | 14,994 | |
| 2 | 14,994 | |||
| 2 | 14,994 | |||
| 02.01.2026 | 13:16:35,176 | 17 | 14,992 | |
| 17 | 14,992 | |||
| 17 | 14,992 | |||
| 02.01.2026 | 13:16:24,762 | 23 | 14,992 | |
| 23 | 14,992 | |||
| 23 | 14,992 | |||
| 02.01.2026 | 13:16:21,897 | 2 | 14,994 | |
| 2 | 14,994 | |||
| 2 | 14,994 | |||
| 02.01.2026 | 13:16:20,093 | 14 | 14,994 | |
| 14 | 14,994 | |||
| 14 | 14,994 | |||
| 02.01.2026 | 13:08:34,026 | 34 | 14,996 | |
| 34 | 14,996 | |||
| 34 | 14,996 | |||
| 02.01.2026 | 13:07:57,904 | 3 | 14,994 | |
| 3 | 14,994 | |||
| 3 | 14,994 | |||
| 02.01.2026 | 13:07:43,220 | 1 | 14,994 | |
| 1 | 14,994 | |||
| 1 | 14,994 | |||
| 02.01.2026 | 13:04:08,696 | 3 | 14,998 | |
| 3 | 14,998 | |||
| 3 | 14,998 | |||
| 02.01.2026 | 13:03:45,157 | 4 | 14,996 | |
| 4 | 14,996 | |||
| 4 | 14,996 | |||
| 02.01.2026 | 13:01:59,627 | 120 | 15,00 | |
| 120 | 15,00 | |||
| 70 | 15,00 | |||
| 50 | 15,00 | |||
| 02.01.2026 | 13:00:51,581 | 2 | 15,006 | |
| 2 | 15,006 | |||
| 2 | 15,006 | |||
| 02.01.2026 | 12:59:43,649 | 334 | 15,01 | |
| 334 | 15,01 | |||
| 334 | 15,01 | |||
| 02.01.2026 | 12:59:26,275 | 479 | 15,01 | |
| 479 | 15,01 | |||
| 479 | 15,01 | |||
| 02.01.2026 | 12:58:38,844 | 7 | 15,008 | |
| 7 | 15,008 | |||
| 7 | 15,008 | |||
| 02.01.2026 | 12:57:26,881 | 499 | 15,006 | |
| 499 | 15,006 | |||
| 499 | 15,006 | |||
| 02.01.2026 | 12:53:36,349 | 1 | 15,008 | |
| 1 | 15,008 | |||
| 1 | 15,008 | |||
| 02.01.2026 | 12:53:20,638 | 3 | 15,006 | |
| 3 | 15,006 | |||
| 3 | 15,006 | |||
| 02.01.2026 | 12:51:58,016 | 3 | 15,008 | |
| 3 | 15,008 | |||
| 3 | 15,008 | |||
| 02.01.2026 | 12:51:37,499 | 1 | 15,01 | |
| 1 | 15,01 | |||
| 1 | 15,01 | |||
| 02.01.2026 | 12:45:48,276 | 2 | 15,008 | |
| 2 | 15,008 | |||
| 2 | 15,008 | |||
| 02.01.2026 | 12:42:01,784 | 1 | 15,008 | |
| 1 | 15,008 | |||
| 1 | 15,008 | |||
| 02.01.2026 | 12:40:03,016 | 1 | 15,006 | |
| 1 | 15,006 | |||
| 1 | 15,006 | |||
| 02.01.2026 | 12:39:57,398 | 3 | 15,004 | |
| 3 | 15,004 | |||
| 3 | 15,004 | |||
| 02.01.2026 | 12:39:54,464 | 270 | 15,004 | |
| 270 | 15,004 | |||
| 270 | 15,004 | |||
| 02.01.2026 | 12:39:48,031 | 2 | 15,006 | |
| 2 | 15,006 | |||
| 2 | 15,006 | |||
| 02.01.2026 | 12:39:32,545 | 2 | 15,006 | |
| 2 | 15,006 | |||
| 2 | 15,006 | |||
| 02.01.2026 | 12:39:05,685 | 2 | 15,006 | |
| 2 | 15,006 | |||
| 2 | 15,006 | |||
| 02.01.2026 | 12:39:03,685 | 4 | 15,006 | |
| 4 | 15,006 | |||
| 4 | 15,006 | |||
| 02.01.2026 | 12:38:57,242 | 3 | 15,004 | |
| 3 | 15,004 | |||
| 3 | 15,004 | |||
| 02.01.2026 | 12:38:43,856 | 3 | 15,006 | |
| 3 | 15,006 | |||
| 3 | 15,006 | |||
| 02.01.2026 | 12:38:10,657 | 2 | 15,008 | |
| 2 | 15,008 | |||
| 2 | 15,008 | |||
| 02.01.2026 | 12:38:03,213 | 7 | 15,008 | |
| 7 | 15,008 | |||
| 7 | 15,008 | |||
| 02.01.2026 | 12:37:35,347 | 7 | 15,008 | |
| 7 | 15,008 | |||
| 7 | 15,008 | |||
| 02.01.2026 | 12:37:34,446 | 1 | 15,008 | |
| 1 | 15,008 | |||
| 1 | 15,008 | |||
| 02.01.2026 | 12:37:34,039 | 1 | 15,008 | |
| 1 | 15,008 | |||
| 1 | 15,008 | |||
| 02.01.2026 | 12:37:32,334 | 1 | 15,008 | |
| 1 | 15,008 | |||
| 1 | 15,008 | |||
| 02.01.2026 | 12:37:11,803 | 1 | 15,008 | |
| 1 | 15,008 | |||
| 1 | 15,008 | |||
| 02.01.2026 | 12:36:50,168 | 20 | 15,008 | |
| 20 | 15,008 | |||
| 20 | 15,008 | |||
| 02.01.2026 | 12:36:43,539 | 2 | 15,008 | |
| 2 | 15,008 | |||
| 2 | 15,008 | |||
| 02.01.2026 | 12:36:40,724 | 2 | 15,008 | |
| 2 | 15,008 | |||
| 2 | 15,008 | |||
| 02.01.2026 | 12:36:37,208 | 2 | 15,008 | |
| 2 | 15,008 | |||
| 2 | 15,008 | |||
| 02.01.2026 | 12:36:27,864 | 3 | 15,004 | |
| 3 | 15,004 | |||
| 3 | 15,004 | |||
| 02.01.2026 | 12:36:12,759 | 1 | 15,008 | |
| 1 | 15,008 | |||
| 1 | 15,008 | |||
| 02.01.2026 | 12:36:11,753 | 1 | 15,008 | |
| 1 | 15,008 | |||
| 1 | 15,008 | |||
| 02.01.2026 | 12:36:10,342 | 2 | 15,008 | |
| 2 | 15,008 | |||
| 2 | 15,008 | |||
| 02.01.2026 | 12:36:07,123 | 2 | 15,008 | |
| 2 | 15,008 | |||
| 2 | 15,008 | |||
| 02.01.2026 | 12:36:03,307 | 7 | 15,008 | |
| 7 | 15,008 | |||
| 7 | 15,008 | |||
| 02.01.2026 | 12:35:57,982 | 4 | 15,004 | |
| 4 | 15,004 | |||
| 4 | 15,004 | |||
| 02.01.2026 | 12:35:43,486 | 1 | 15,008 | |
| 1 | 15,008 | |||
| 1 | 15,008 | |||
| 02.01.2026 | 12:35:42,783 | 1 | 15,008 | |
| 1 | 15,008 | |||
| 1 | 15,008 | |||
| 02.01.2026 | 12:35:38,558 | 7 | 15,008 | |
| 7 | 15,008 | |||
| 7 | 15,008 | |||
| 02.01.2026 | 12:35:32,720 | 4 | 15,008 | |
| 4 | 15,008 | |||
| 4 | 15,008 | |||
| 02.01.2026 | 12:35:23,060 | 1 | 15,008 | |
| 1 | 15,008 | |||
| 1 | 15,008 | |||
| 02.01.2026 | 12:35:07,674 | 1 | 15,006 | |
| 1 | 15,006 | |||
| 1 | 15,006 | |||
| 02.01.2026 | 12:34:34,977 | 2 | 15,004 | |
| 2 | 15,004 | |||
| 2 | 15,004 | |||
| 02.01.2026 | 12:34:34,774 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 02.01.2026 | 12:34:34,072 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 02.01.2026 | 12:34:14,043 | 6 | 15,002 | |
| 6 | 15,002 | |||
| 6 | 15,002 | |||
| 02.01.2026 | 12:34:04,493 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 02.01.2026 | 12:33:57,954 | 3 | 15,002 | |
| 3 | 15,002 | |||
| 3 | 15,002 | |||
| 02.01.2026 | 12:33:40,949 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 02.01.2026 | 12:32:06,421 | 1 | 15,006 | |
| 1 | 15,006 | |||
| 1 | 15,006 | |||
| 02.01.2026 | 12:32:03,913 | 1 | 15,006 | |
| 1 | 15,006 | |||
| 1 | 15,006 | |||
| 02.01.2026 | 12:31:36,326 | 14 | 15,006 | |
| 14 | 15,006 | |||
| 14 | 15,006 | |||
| 02.01.2026 | 12:31:27,685 | 5 | 15,004 | |
| 5 | 15,004 | |||
| 5 | 15,004 | |||
| 02.01.2026 | 12:31:08,959 | 6 | 15,004 | |
| 6 | 15,004 | |||
| 6 | 15,004 | |||
| 02.01.2026 | 12:31:04,933 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 02.01.2026 | 12:31:02,618 | 2 | 15,004 | |
| 2 | 15,004 | |||
| 2 | 15,004 | |||
| 02.01.2026 | 12:31:02,116 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 02.01.2026 | 12:30:43,200 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 02.01.2026 | 12:30:36,454 | 5 | 15,004 | |
| 5 | 15,004 | |||
| 5 | 15,004 | |||
| 02.01.2026 | 12:30:35,550 | 4 | 15,004 | |
| 4 | 15,004 | |||
| 4 | 15,004 | |||
| 02.01.2026 | 12:30:12,822 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 02.01.2026 | 12:29:58,130 | 4 | 15,002 | |
| 4 | 15,002 | |||
| 4 | 15,002 | |||
| 02.01.2026 | 12:29:32,276 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 02.01.2026 | 12:29:32,186 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 02.01.2026 | 12:29:07,932 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 02.01.2026 | 12:29:06,330 | 7 | 15,004 | |
| 7 | 15,004 | |||
| 7 | 15,004 | |||
| 02.01.2026 | 12:29:04,932 | 4 | 15,004 | |
| 4 | 15,004 | |||
| 4 | 15,004 | |||
| 02.01.2026 | 12:28:57,169 | 3 | 15,002 | |
| 3 | 15,002 | |||
| 3 | 15,002 | |||
| 02.01.2026 | 12:28:46,810 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 02.01.2026 | 12:28:46,504 | 34 | 15,004 | |
| 34 | 15,004 | |||
| 34 | 15,004 | |||
| 02.01.2026 | 12:28:44,490 | 15 | 15,004 | |
| 15 | 15,004 | |||
| 15 | 15,004 | |||
| 02.01.2026 | 12:28:30,299 | 34 | 15,004 | |
| 34 | 15,004 | |||
| 34 | 15,004 | |||
| 02.01.2026 | 12:28:15,115 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 02.01.2026 | 12:28:11,584 | 2 | 15,004 | |
| 2 | 15,004 | |||
| 2 | 15,004 | |||
| 02.01.2026 | 12:28:06,558 | 7 | 15,004 | |
| 7 | 15,004 | |||
| 7 | 15,004 | |||
| 02.01.2026 | 12:28:02,734 | 2 | 15,004 | |
| 2 | 15,004 | |||
| 2 | 15,004 | |||
| 02.01.2026 | 12:27:57,398 | 4 | 15,002 | |
| 4 | 15,002 | |||
| 4 | 15,002 | |||
| 02.01.2026 | 12:27:40,807 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 02.01.2026 | 12:27:38,293 | 4 | 15,004 | |
| 4 | 15,004 | |||
| 4 | 15,004 | |||
| 02.01.2026 | 12:27:35,782 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 02.01.2026 | 12:27:34,446 | 14 | 15,004 | |
| 14 | 15,004 | |||
| 14 | 15,004 | |||
| 02.01.2026 | 12:26:38,433 | 5 | 15,004 | |
| 5 | 15,004 | |||
| 5 | 15,004 | |||
| 02.01.2026 | 12:26:37,931 | 14 | 15,004 | |
| 14 | 15,004 | |||
| 14 | 15,004 | |||
| 02.01.2026 | 12:26:08,957 | 2 | 15,004 | |
| 2 | 15,004 | |||
| 2 | 15,004 | |||
| 02.01.2026 | 12:25:33,958 | 6 | 15,006 | |
| 6 | 15,006 | |||
| 6 | 15,006 | |||
| 02.01.2026 | 12:25:27,515 | 4 | 15,002 | |
| 4 | 15,002 | |||
| 4 | 15,002 | |||
| 02.01.2026 | 12:25:03,980 | 1 | 15,006 | |
| 1 | 15,006 | |||
| 1 | 15,006 | |||
| 02.01.2026 | 12:25:03,675 | 1 | 15,006 | |
| 1 | 15,006 | |||
| 1 | 15,006 | |||
| 02.01.2026 | 12:25:03,365 | 1 | 15,006 | |
| 1 | 15,006 | |||
| 1 | 15,006 | |||
| 02.01.2026 | 12:25:00,483 | 5 | 15,002 | |
| 5 | 15,002 | |||
| 5 | 15,002 | |||
| 02.01.2026 | 12:24:10,043 | 1 | 15,006 | |
| 1 | 15,006 | |||
| 1 | 15,006 | |||
| 02.01.2026 | 12:24:08,228 | 1 | 15,006 | |
| 1 | 15,006 | |||
| 1 | 15,006 | |||
| 02.01.2026 | 12:23:38,945 | 4 | 15,006 | |
| 4 | 15,006 | |||
| 4 | 15,006 | |||
| 02.01.2026 | 12:23:07,954 | 67 | 15,006 | |
| 67 | 15,006 | |||
| 67 | 15,006 | |||
| 02.01.2026 | 12:22:57,598 | 4 | 15,002 | |
| 4 | 15,002 | |||
| 4 | 15,002 | |||
| 02.01.2026 | 12:22:40,588 | 2 | 15,006 | |
| 2 | 15,006 | |||
| 2 | 15,006 | |||
| 02.01.2026 | 12:22:31,850 | 2 | 15,006 | |
| 2 | 15,006 | |||
| 2 | 15,006 | |||
| 02.01.2026 | 12:22:02,470 | 2 | 15,006 | |
| 2 | 15,006 | |||
| 2 | 15,006 | |||
| 02.01.2026 | 12:21:14,687 | 2 | 15,004 | |
| 2 | 15,004 | |||
| 2 | 15,004 | |||
| 02.01.2026 | 12:21:04,131 | 7 | 15,004 | |
| 7 | 15,004 | |||
| 7 | 15,004 | |||
| 02.01.2026 | 12:21:03,939 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 02.01.2026 | 12:20:42,585 | 7 | 15,004 | |
| 7 | 15,004 | |||
| 7 | 15,004 | |||
| 02.01.2026 | 12:20:27,990 | 3 | 15,002 | |
| 3 | 15,002 | |||
| 3 | 15,002 | |||
| 02.01.2026 | 12:20:08,764 | 7 | 15,004 | |
| 7 | 15,004 | |||
| 7 | 15,004 | |||
| 02.01.2026 | 12:20:08,562 | 4 | 15,004 | |
| 4 | 15,004 | |||
| 4 | 15,004 | |||
| 02.01.2026 | 12:20:03,232 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 02.01.2026 | 12:19:34,763 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 02.01.2026 | 12:19:32,955 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 02.01.2026 | 12:18:56,943 | 3 | 15,006 | |
| 3 | 15,006 | |||
| 3 | 15,006 | |||
| 02.01.2026 | 12:18:37,324 | 1 | 15,01 | |
| 1 | 15,01 | |||
| 1 | 15,01 | |||
| 02.01.2026 | 12:18:33,294 | 10 | 15,01 | |
| 10 | 15,01 | |||
| 10 | 15,01 | |||
| 02.01.2026 | 12:18:33,084 | 2 | 15,01 | |
| 2 | 15,01 | |||
| 2 | 15,01 | |||
| 02.01.2026 | 12:18:15,478 | 2 | 15,014 | |
| 2 | 15,014 | |||
| 2 | 15,014 | |||
| 02.01.2026 | 12:18:11,962 | 2 | 15,014 | |
| 2 | 15,014 | |||
| 2 | 15,014 | |||
| 02.01.2026 | 12:18:06,632 | 1 | 15,014 | |
| 1 | 15,014 | |||
| 1 | 15,014 | |||
| 02.01.2026 | 12:18:04,925 | 7 | 15,014 | |
| 7 | 15,014 | |||
| 7 | 15,014 | |||
| 02.01.2026 | 12:17:57,387 | 3 | 15,012 | |
| 3 | 15,012 | |||
| 3 | 15,012 | |||
| 02.01.2026 | 12:17:39,372 | 14 | 15,014 | |
| 14 | 15,014 | |||
| 14 | 15,014 | |||
| 02.01.2026 | 12:17:34,440 | 7 | 15,014 | |
| 7 | 15,014 | |||
| 7 | 15,014 | |||
| 02.01.2026 | 12:17:33,230 | 1 | 15,014 | |
| 1 | 15,014 | |||
| 1 | 15,014 | |||
| 02.01.2026 | 12:17:06,972 | 1 | 15,014 | |
| 1 | 15,014 | |||
| 1 | 15,014 | |||
| 02.01.2026 | 12:17:04,558 | 1 | 15,014 | |
| 1 | 15,014 | |||
| 1 | 15,014 | |||
| 02.01.2026 | 12:17:02,942 | 6 | 15,014 | |
| 6 | 15,014 | |||
| 6 | 15,014 | |||
| 02.01.2026 | 12:16:32,785 | 134 | 15,014 | |
| 134 | 15,014 | |||
| 134 | 15,014 | |||
| 02.01.2026 | 12:15:42,767 | 2 | 15,014 | |
| 2 | 15,014 | |||
| 2 | 15,014 | |||
| 02.01.2026 | 12:15:42,268 | 2 | 15,014 | |
| 2 | 15,014 | |||
| 2 | 15,014 | |||
| 02.01.2026 | 12:15:38,342 | 7 | 15,014 | |
| 7 | 15,014 | |||
| 7 | 15,014 | |||
| 02.01.2026 | 12:15:27,469 | 3 | 15,012 | |
| 3 | 15,012 | |||
| 3 | 15,012 | |||
| 02.01.2026 | 12:15:12,569 | 17 | 15,014 | |
| 17 | 15,014 | |||
| 17 | 15,014 | |||
| 02.01.2026 | 12:15:11,464 | 24 | 15,014 | |
| 24 | 15,014 | |||
| 24 | 15,014 | |||
| 02.01.2026 | 12:14:46,404 | 1 | 15,014 | |
| 1 | 15,014 | |||
| 1 | 15,014 | |||
| 02.01.2026 | 12:14:33,838 | 4 | 15,014 | |
| 4 | 15,014 | |||
| 4 | 15,014 | |||
| 02.01.2026 | 12:13:37,964 | 6 | 15,014 | |
| 6 | 15,014 | |||
| 6 | 15,014 | |||
| 02.01.2026 | 12:13:37,464 | 2 | 15,014 | |
| 2 | 15,014 | |||
| 2 | 15,014 | |||
| 02.01.2026 | 12:13:35,045 | 7 | 15,014 | |
| 7 | 15,014 | |||
| 7 | 15,014 | |||
| 02.01.2026 | 12:13:33,838 | 1 | 15,014 | |
| 1 | 15,014 | |||
| 1 | 15,014 | |||
| 02.01.2026 | 12:12:27,900 | 3 | 15,012 | |
| 3 | 15,012 | |||
| 3 | 15,012 | |||
| 02.01.2026 | 12:12:07,873 | 5 | 15,014 | |
| 5 | 15,014 | |||
| 5 | 15,014 | |||
| 02.01.2026 | 12:12:06,265 | 1 | 15,014 | |
| 1 | 15,014 | |||
| 1 | 15,014 | |||
| 02.01.2026 | 12:12:04,641 | 1 | 15,014 | |
| 1 | 15,014 | |||
| 1 | 15,014 | |||
| 02.01.2026 | 12:10:33,558 | 1 | 15,014 | |
| 1 | 15,014 | |||
| 1 | 15,014 | |||
| 02.01.2026 | 12:10:30,566 | 53 | 15,014 | |
| 53 | 15,014 | |||
| 53 | 15,014 | |||
| 02.01.2026 | 12:10:11,309 | 4 | 15,012 | |
| 4 | 15,012 | |||
| 4 | 15,012 | |||
| 02.01.2026 | 12:10:05,373 | 14 | 15,014 | |
| 14 | 15,014 | |||
| 14 | 15,014 | |||
| 02.01.2026 | 12:09:57,831 | 3 | 15,012 | |
| 3 | 15,012 | |||
| 3 | 15,012 | |||
| 02.01.2026 | 12:09:40,516 | 1 | 15,014 | |
| 1 | 15,014 | |||
| 1 | 15,014 | |||
| 02.01.2026 | 12:09:39,413 | 1 | 15,014 | |
| 1 | 15,014 | |||
| 1 | 15,014 | |||
| 02.01.2026 | 12:09:37,198 | 20 | 15,014 | |
| 20 | 15,014 | |||
| 20 | 15,014 | |||
| 02.01.2026 | 12:08:11,259 | 1 | 15,014 | |
| 1 | 15,014 | |||
| 1 | 15,014 | |||
| 02.01.2026 | 12:08:10,860 | 1 | 15,014 | |
| 1 | 15,014 | |||
| 1 | 15,014 | |||
| 02.01.2026 | 12:08:10,153 | 3 | 15,014 | |
| 3 | 15,014 | |||
| 3 | 15,014 | |||
| 02.01.2026 | 12:08:09,751 | 7 | 15,014 | |
| 7 | 15,014 | |||
| 7 | 15,014 | |||
| 02.01.2026 | 12:08:03,922 | 4 | 15,014 | |
| 4 | 15,014 | |||
| 4 | 15,014 | |||
| 02.01.2026 | 12:07:57,795 | 4 | 15,012 | |
| 4 | 15,012 | |||
| 4 | 15,012 | |||
| 02.01.2026 | 12:07:37,964 | 4 | 15,014 | |
| 4 | 15,014 | |||
| 4 | 15,014 | |||
| 02.01.2026 | 12:07:37,354 | 7 | 15,014 | |
| 7 | 15,014 | |||
| 7 | 15,014 | |||
| 02.01.2026 | 12:07:34,948 | 3 | 15,014 | |
| 3 | 15,014 | |||
| 3 | 15,014 | |||
| 02.01.2026 | 12:07:13,515 | 1 | 15,016 | |
| 1 | 15,016 | |||
| 1 | 15,016 | |||
| 02.01.2026 | 12:07:13,009 | 17 | 15,016 | |
| 17 | 15,016 | |||
| 17 | 15,016 | |||
| 02.01.2026 | 12:07:06,772 | 2 | 15,016 | |
| 2 | 15,016 | |||
| 2 | 15,016 | |||
| 02.01.2026 | 12:06:40,724 | 2 | 15,014 | |
| 2 | 15,014 | |||
| 2 | 15,014 | |||
| 02.01.2026 | 12:06:25,423 | 1 395 | 15,014 | |
| 1 395 | 15,014 | |||
| 1 395 | 15,014 | |||
| 02.01.2026 | 12:06:18,293 | 200 | 15,014 | |
| 200 | 15,014 | |||
| 200 | 15,014 | |||
| 02.01.2026 | 12:05:58,264 | 3 | 15,012 | |
| 3 | 15,012 | |||
| 3 | 15,012 | |||
| 02.01.2026 | 12:05:45,683 | 1 | 15,014 | |
| 1 | 15,014 | |||
| 1 | 15,014 | |||
| 02.01.2026 | 12:05:42,663 | 14 | 15,014 | |
| 14 | 15,014 | |||
| 14 | 15,014 | |||
| 02.01.2026 | 12:05:10,041 | 2 | 15,014 | |
| 2 | 15,014 | |||
| 2 | 15,014 | |||
| 02.01.2026 | 12:05:06,922 | 4 | 15,014 | |
| 4 | 15,014 | |||
| 4 | 15,014 | |||
| 02.01.2026 | 12:04:33,027 | 14 | 15,014 | |
| 14 | 15,014 | |||
| 14 | 15,014 | |||
| 02.01.2026 | 12:04:10,693 | 1 | 15,014 | |
| 1 | 15,014 | |||
| 1 | 15,014 | |||
| 02.01.2026 | 12:04:06,971 | 1 | 15,014 | |
| 1 | 15,014 | |||
| 1 | 15,014 | |||
| 02.01.2026 | 12:02:57,643 | 4 | 15,014 | |
| 4 | 15,014 | |||
| 4 | 15,014 | |||
| 02.01.2026 | 12:02:41,747 | 1 | 15,016 | |
| 1 | 15,016 | |||
| 1 | 15,016 | |||
| 02.01.2026 | 12:02:40,639 | 4 | 15,016 | |
| 4 | 15,016 | |||
| 4 | 15,016 | |||
| 02.01.2026 | 12:02:34,909 | 14 | 15,016 | |
| 14 | 15,016 | |||
| 14 | 15,016 | |||
| 02.01.2026 | 12:02:32,994 | 3 | 15,016 | |
| 3 | 15,016 | |||
| 3 | 15,016 | |||
| 02.01.2026 | 12:02:11,471 | 1 | 15,016 | |
| 1 | 15,016 | |||
| 1 | 15,016 | |||
| 02.01.2026 | 12:02:04,728 | 12 | 15,014 | |
| 12 | 15,014 | |||
| 12 | 15,014 | |||
| 02.01.2026 | 12:01:57,083 | 1 | 15,014 | |
| 1 | 15,014 | |||
| 1 | 15,014 | |||
| 02.01.2026 | 12:01:56,586 | 7 | 15,014 | |
| 7 | 15,014 | |||
| 7 | 15,014 | |||
| 02.01.2026 | 12:00:57,205 | 4 | 15,01 | |
| 4 | 15,01 | |||
| 4 | 15,01 | |||
| 02.01.2026 | 12:00:42,821 | 10 | 15,012 | |
| 10 | 15,012 | |||
| 10 | 15,012 | |||
| 02.01.2026 | 12:00:39,404 | 7 | 15,012 | |
| 7 | 15,012 | |||
| 7 | 15,012 | |||
| 02.01.2026 | 12:00:36,687 | 4 | 15,012 | |
| 4 | 15,012 | |||
| 4 | 15,012 | |||
| 02.01.2026 | 12:00:36,083 | 7 | 15,012 | |
| 7 | 15,012 | |||
| 7 | 15,012 | |||
| 02.01.2026 | 12:00:35,779 | 6 | 15,012 | |
| 6 | 15,012 | |||
| 6 | 15,012 | |||
| 02.01.2026 | 12:00:34,470 | 1 | 15,012 | |
| 1 | 15,012 | |||
| 1 | 15,012 | |||
| 02.01.2026 | 11:59:43,255 | 1 | 15,012 | |
| 1 | 15,012 | |||
| 1 | 15,012 | |||
| 02.01.2026 | 11:59:09,837 | 4 | 15,01 | |
| 4 | 15,01 | |||
| 4 | 15,01 | |||
| 02.01.2026 | 11:58:57,157 | 3 | 15,008 | |
| 3 | 15,008 | |||
| 3 | 15,008 | |||
| 02.01.2026 | 11:58:38,129 | 2 | 15,01 | |
| 2 | 15,01 | |||
| 2 | 15,01 | |||
| 02.01.2026 | 11:58:36,122 | 4 | 15,01 | |
| 4 | 15,01 | |||
| 4 | 15,01 | |||
| 02.01.2026 | 11:58:15,190 | 7 | 15,01 | |
| 7 | 15,01 | |||
| 7 | 15,01 | |||
| 02.01.2026 | 11:58:11,067 | 1 | 15,01 | |
| 1 | 15,01 | |||
| 1 | 15,01 | |||
| 02.01.2026 | 11:58:05,846 | 2 | 15,01 | |
| 2 | 15,01 | |||
| 2 | 15,01 | |||
| 02.01.2026 | 11:58:05,134 | 1 | 15,01 | |
| 1 | 15,01 | |||
| 1 | 15,01 | |||
| 02.01.2026 | 11:56:57,727 | 3 | 15,01 | |
| 3 | 15,01 | |||
| 3 | 15,01 | |||
| 02.01.2026 | 11:56:52,187 | 2 | 15,012 | |
| 2 | 15,012 | |||
| 2 | 15,012 | |||
| 02.01.2026 | 11:56:42,830 | 14 | 15,012 | |
| 14 | 15,012 | |||
| 14 | 15,012 | |||
| 02.01.2026 | 11:56:38,810 | 2 | 15,012 | |
| 2 | 15,012 | |||
| 2 | 15,012 | |||
| 02.01.2026 | 11:56:34,082 | 7 | 15,012 | |
| 7 | 15,012 | |||
| 7 | 15,012 | |||
| 02.01.2026 | 11:56:20,501 | 14 | 15,012 | |
| 14 | 15,012 | |||
| 14 | 15,012 | |||
| 02.01.2026 | 11:56:09,036 | 9 | 15,01 | |
| 9 | 15,01 | |||
| 9 | 15,01 | |||
| 02.01.2026 | 11:56:05,712 | 1 | 15,012 | |
| 1 | 15,012 | |||
| 1 | 15,012 | |||
| 02.01.2026 | 11:56:05,613 | 3 | 15,012 | |
| 3 | 15,012 | |||
| 3 | 15,012 | |||
| 02.01.2026 | 11:55:37,276 | 2 500 | 15,01 | |
| 2 500 | 15,01 | |||
| 2 500 | 15,01 | |||
| 02.01.2026 | 11:55:03,835 | 1 | 15,012 | |
| 1 | 15,012 | |||
| 1 | 15,012 | |||
| 02.01.2026 | 11:55:03,718 | 7 | 15,012 | |
| 7 | 15,012 | |||
| 7 | 15,012 | |||
| 02.01.2026 | 11:54:56,973 | 3 | 15,01 | |
| 3 | 15,01 | |||
| 3 | 15,01 | |||
| 02.01.2026 | 11:54:40,572 | 7 | 15,012 | |
| 7 | 15,012 | |||
| 7 | 15,012 | |||
| 02.01.2026 | 11:54:33,130 | 2 | 15,012 | |
| 2 | 15,012 | |||
| 2 | 15,012 | |||
| 02.01.2026 | 11:53:38,502 | 1 | 15,012 | |
| 1 | 15,012 | |||
| 1 | 15,012 | |||
| 02.01.2026 | 11:53:37,002 | 1 | 15,012 | |
| 1 | 15,012 | |||
| 1 | 15,012 | |||
| 02.01.2026 | 11:52:09,551 | 34 | 15,012 | |
| 34 | 15,012 | |||
| 34 | 15,012 | |||
| 02.01.2026 | 11:52:04,515 | 4 | 15,012 | |
| 4 | 15,012 | |||
| 4 | 15,012 | |||
| 02.01.2026 | 11:51:56,964 | 3 | 15,01 | |
| 3 | 15,01 | |||
| 3 | 15,01 | |||
| 02.01.2026 | 11:51:36,841 | 14 | 15,012 | |
| 14 | 15,012 | |||
| 14 | 15,012 | |||
| 02.01.2026 | 11:51:36,732 | 1 | 15,012 | |
| 1 | 15,012 | |||
| 1 | 15,012 | |||
| 02.01.2026 | 11:51:33,749 | 1 | 15,012 | |
| 1 | 15,012 | |||
| 1 | 15,012 | |||
| 02.01.2026 | 11:51:33,617 | 27 | 15,012 | |
| 27 | 15,012 | |||
| 27 | 15,012 | |||
| 02.01.2026 | 11:50:57,804 | 3 | 15,01 | |
| 3 | 15,01 | |||
| 3 | 15,01 | |||
| 02.01.2026 | 11:50:41,179 | 4 | 15,01 | |
| 4 | 15,01 | |||
| 4 | 15,01 | |||
| 02.01.2026 | 11:49:07,996 | 1 | 15,012 | |
| 1 | 15,012 | |||
| 1 | 15,012 | |||
| 02.01.2026 | 11:48:46,869 | 14 | 15,012 | |
| 14 | 15,012 | |||
| 14 | 15,012 | |||
| 02.01.2026 | 11:48:42,344 | 10 | 15,012 | |
| 10 | 15,012 | |||
| 10 | 15,012 | |||
| 02.01.2026 | 11:48:40,430 | 4 | 15,012 | |
| 4 | 15,012 | |||
| 4 | 15,012 | |||
| 02.01.2026 | 11:48:14,373 | 1 | 15,01 | |
| 1 | 15,01 | |||
| 1 | 15,01 | |||
| 02.01.2026 | 11:47:27,305 | 5 | 15,008 | |
| 5 | 15,008 | |||
| 5 | 15,008 | |||
| 02.01.2026 | 11:47:15,525 | 4 | 15,01 | |
| 4 | 15,01 | |||
| 4 | 15,01 | |||
| 02.01.2026 | 11:47:13,322 | 1 | 15,01 | |
| 1 | 15,01 | |||
| 1 | 15,01 | |||
| 02.01.2026 | 11:47:10,402 | 4 | 15,01 | |
| 4 | 15,01 | |||
| 4 | 15,01 | |||
| 02.01.2026 | 11:47:10,307 | 1 | 15,01 | |
| 1 | 15,01 | |||
| 1 | 15,01 | |||
| 02.01.2026 | 11:46:53,695 | 34 | 15,01 | |
| 34 | 15,01 | |||
| 34 | 15,01 | |||
| 02.01.2026 | 11:45:55,129 | 14 | 15,008 | |
| 14 | 15,008 | |||
| 14 | 15,008 | |||
| 02.01.2026 | 11:44:43,189 | 34 | 15,006 | |
| 34 | 15,006 | |||
| 34 | 15,006 | |||
| 02.01.2026 | 11:44:27,999 | 4 | 15,004 | |
| 4 | 15,004 | |||
| 4 | 15,004 | |||
| 02.01.2026 | 11:44:15,119 | 4 | 15,006 | |
| 4 | 15,006 | |||
| 4 | 15,006 | |||
| 02.01.2026 | 11:44:10,595 | 7 | 15,006 | |
| 7 | 15,006 | |||
| 7 | 15,006 | |||
| 02.01.2026 | 11:44:10,193 | 3 | 15,006 | |
| 3 | 15,006 | |||
| 3 | 15,006 | |||
| 02.01.2026 | 11:44:08,780 | 17 | 15,006 | |
| 17 | 15,006 | |||
| 17 | 15,006 | |||
| 02.01.2026 | 11:44:08,178 | 7 | 15,006 | |
| 7 | 15,006 | |||
| 7 | 15,006 | |||
| 02.01.2026 | 11:43:42,314 | 4 | 15,004 | |
| 4 | 15,004 | |||
| 4 | 15,004 | |||
| 02.01.2026 | 11:43:37,385 | 4 | 15,004 | |
| 4 | 15,004 | |||
| 4 | 15,004 | |||
| 02.01.2026 | 11:43:27,119 | 4 | 15,002 | |
| 4 | 15,002 | |||
| 4 | 15,002 | |||
| 02.01.2026 | 11:43:25,112 | 14 | 15,004 | |
| 14 | 15,004 | |||
| 14 | 15,004 | |||
| 02.01.2026 | 11:43:12,125 | 7 | 15,004 | |
| 7 | 15,004 | |||
| 7 | 15,004 | |||
| 02.01.2026 | 11:43:10,798 | 4 | 15,002 | |
| 4 | 15,002 | |||
| 4 | 15,002 | |||
| 02.01.2026 | 11:43:10,716 | 67 | 15,004 | |
| 67 | 15,004 | |||
| 67 | 15,004 | |||
| 02.01.2026 | 11:43:03,996 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 02.01.2026 | 11:43:02,973 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 02.01.2026 | 11:41:17,833 | 2 | 15,004 | |
| 2 | 15,004 | |||
| 2 | 15,004 | |||
| 02.01.2026 | 11:41:09,685 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 02.01.2026 | 11:41:05,557 | 2 | 15,004 | |
| 2 | 15,004 | |||
| 2 | 15,004 | |||
| 02.01.2026 | 11:41:03,143 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 02.01.2026 | 11:40:07,289 | 1 | 15,002 | |
| 1 | 15,002 | |||
| 1 | 15,002 | |||
| 02.01.2026 | 11:39:30,164 | 1 | 15,002 | |
| 1 | 15,002 | |||
| 1 | 15,002 | |||
| 02.01.2026 | 11:39:26,965 | 3 | 15,002 | |
| 3 | 15,002 | |||
| 3 | 15,002 | |||
| 02.01.2026 | 11:39:04,594 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 02.01.2026 | 11:39:03,994 | 12 | 15,004 | |
| 12 | 15,004 | |||
| 12 | 15,004 | |||
| 02.01.2026 | 11:38:46,389 | 4 | 15,004 | |
| 4 | 15,004 | |||
| 4 | 15,004 | |||
| 02.01.2026 | 11:38:44,677 | 4 | 15,004 | |
| 4 | 15,004 | |||
| 4 | 15,004 | |||
| 02.01.2026 | 11:38:34,818 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 02.01.2026 | 11:38:27,659 | 5 | 15,002 | |
| 5 | 15,002 | |||
| 5 | 15,002 | |||
| 02.01.2026 | 11:38:13,879 | 10 | 15,004 | |
| 10 | 15,004 | |||
| 10 | 15,004 | |||
| 02.01.2026 | 11:38:13,275 | 4 | 15,004 | |
| 4 | 15,004 | |||
| 4 | 15,004 | |||
| 02.01.2026 | 11:38:12,574 | 14 | 15,004 | |
| 14 | 15,004 | |||
| 14 | 15,004 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00