iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
1572
2521
19,098
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.06.2026 | 13:27:48,397 | 1 | 18,858 | |
| 1 | 18,858 | |||
| 1 | 18,858 | |||
| 12.06.2026 | 13:27:39,022 | 4 | 18,858 | |
| 4 | 18,858 | |||
| 4 | 18,858 | |||
| 12.06.2026 | 13:27:25,829 | 1 | 18,844 | |
| 1 | 18,844 | |||
| 1 | 18,844 | |||
| 12.06.2026 | 13:26:46,380 | 81 | 18,844 | |
| 73 | 18,844 | |||
| 8 | 18,844 | |||
| 81 | 18,844 | |||
| 12.06.2026 | 13:25:54,641 | 2 | 18,858 | |
| 2 | 18,858 | |||
| 2 | 18,858 | |||
| 12.06.2026 | 13:25:52,652 | 30 | 18,858 | |
| 30 | 18,858 | |||
| 30 | 18,858 | |||
| 12.06.2026 | 13:25:46,507 | 10 | 18,858 | |
| 10 | 18,858 | |||
| 10 | 18,858 | |||
| 12.06.2026 | 13:25:17,258 | 1 | 18,844 | |
| 1 | 18,844 | |||
| 1 | 18,844 | |||
| 12.06.2026 | 13:25:14,085 | 5 | 18,858 | |
| 5 | 18,858 | |||
| 5 | 18,858 | |||
| 12.06.2026 | 13:24:11,933 | 2 | 18,848 | |
| 2 | 18,848 | |||
| 2 | 18,848 | |||
| 12.06.2026 | 13:23:59,029 | 371 | 18,848 | |
| 371 | 18,848 | |||
| 371 | 18,848 | |||
| 12.06.2026 | 13:22:58,267 | 1 | 18,838 | |
| 1 | 18,838 | |||
| 1 | 18,838 | |||
| 12.06.2026 | 13:22:35,101 | 3 | 18,836 | |
| 3 | 18,836 | |||
| 3 | 18,836 | |||
| 12.06.2026 | 13:21:45,240 | 62 | 18,836 | |
| 62 | 18,836 | |||
| 62 | 18,836 | |||
| 12.06.2026 | 13:21:45,149 | 3 | 18,824 | |
| 3 | 18,824 | |||
| 3 | 18,824 | |||
| 12.06.2026 | 13:21:33,733 | 4 | 18,84 | |
| 4 | 18,84 | |||
| 4 | 18,84 | |||
| 12.06.2026 | 13:21:22,055 | 1 | 18,826 | |
| 1 | 18,826 | |||
| 1 | 18,826 | |||
| 12.06.2026 | 13:21:15,008 | 186 | 18,836 | |
| 186 | 18,836 | |||
| 186 | 18,836 | |||
| 12.06.2026 | 13:21:11,382 | 1 | 18,836 | |
| 1 | 18,836 | |||
| 1 | 18,836 | |||
| 12.06.2026 | 13:21:05,872 | 42 | 18,836 | |
| 42 | 18,836 | |||
| 42 | 18,836 | |||
| 12.06.2026 | 13:19:53,891 | 16 | 18,824 | |
| 16 | 18,824 | |||
| 16 | 18,824 | |||
| 12.06.2026 | 13:19:43,339 | 300 | 18,816 | |
| 300 | 18,816 | |||
| 300 | 18,816 | |||
| 12.06.2026 | 13:19:14,280 | 25 | 18,816 | |
| 25 | 18,816 | |||
| 25 | 18,816 | |||
| 12.06.2026 | 13:19:14,070 | 54 | 18,816 | |
| 54 | 18,816 | |||
| 54 | 18,816 | |||
| 12.06.2026 | 13:18:35,282 | 54 | 18,816 | |
| 54 | 18,816 | |||
| 54 | 18,816 | |||
| 12.06.2026 | 13:18:34,809 | 30 | 18,804 | |
| 30 | 18,804 | |||
| 30 | 18,804 | |||
| 12.06.2026 | 13:17:55,492 | 32 | 18,82 | |
| 32 | 18,82 | |||
| 32 | 18,82 | |||
| 12.06.2026 | 13:17:49,379 | 461 | 18,82 | |
| 461 | 18,82 | |||
| 461 | 18,82 | |||
| 12.06.2026 | 13:17:45,166 | 3 | 18,808 | |
| 3 | 18,808 | |||
| 3 | 18,808 | |||
| 12.06.2026 | 13:17:36,132 | 1 | 18,82 | |
| 1 | 18,82 | |||
| 1 | 18,82 | |||
| 12.06.2026 | 13:17:35,822 | 16 | 18,82 | |
| 16 | 18,82 | |||
| 16 | 18,82 | |||
| 12.06.2026 | 13:17:22,250 | 632 | 18,82 | |
| 632 | 18,82 | |||
| 632 | 18,82 | |||
| 12.06.2026 | 13:17:06,876 | 11 | 18,82 | |
| 11 | 18,82 | |||
| 11 | 18,82 | |||
| 12.06.2026 | 13:17:01,892 | 52 | 18,82 | |
| 52 | 18,82 | |||
| 52 | 18,82 | |||
| 12.06.2026 | 13:16:43,400 | 10 | 18,812 | |
| 10 | 18,812 | |||
| 10 | 18,812 | |||
| 12.06.2026 | 13:16:01,919 | 31 | 18,808 | |
| 31 | 18,808 | |||
| 31 | 18,808 | |||
| 12.06.2026 | 13:15:53,770 | 364 | 18,812 | |
| 364 | 18,812 | |||
| 364 | 18,812 | |||
| 12.06.2026 | 13:15:45,235 | 3 | 18,796 | |
| 3 | 18,796 | |||
| 3 | 18,796 | |||
| 12.06.2026 | 13:15:41,829 | 6 | 18,806 | |
| 6 | 18,806 | |||
| 6 | 18,806 | |||
| 12.06.2026 | 13:15:30,029 | 8 | 18,806 | |
| 8 | 18,806 | |||
| 8 | 18,806 | |||
| 12.06.2026 | 13:15:15,097 | 4 | 18,808 | |
| 4 | 18,808 | |||
| 4 | 18,808 | |||
| 12.06.2026 | 13:15:11,110 | 50 | 18,808 | |
| 50 | 18,808 | |||
| 50 | 18,808 | |||
| 12.06.2026 | 13:14:59,926 | 228 | 18,798 | |
| 228 | 18,798 | |||
| 228 | 18,798 | |||
| 12.06.2026 | 13:14:58,857 | 1 | 18,808 | |
| 1 | 18,808 | |||
| 1 | 18,808 | |||
| 12.06.2026 | 13:14:57,541 | 265 | 18,808 | |
| 265 | 18,808 | |||
| 265 | 18,808 | |||
| 12.06.2026 | 13:14:54,812 | 532 | 18,808 | |
| 532 | 18,808 | |||
| 532 | 18,808 | |||
| 12.06.2026 | 13:14:49,902 | 34 | 18,808 | |
| 34 | 18,808 | |||
| 34 | 18,808 | |||
| 12.06.2026 | 13:14:26,129 | 3 | 18,802 | |
| 3 | 18,802 | |||
| 3 | 18,802 | |||
| 12.06.2026 | 13:14:12,893 | 38 | 18,798 | |
| 38 | 18,798 | |||
| 38 | 18,798 | |||
| 12.06.2026 | 13:13:18,017 | 1 447 | 18,80 | |
| 1 378 | 18,80 | |||
| 54 | 18,80 | |||
| 1 447 | 18,80 | |||
| 15 | 18,80 | |||
| 12.06.2026 | 13:13:14,485 | 1 | 18,804 | |
| 1 | 18,804 | |||
| 1 | 18,804 | |||
| 12.06.2026 | 13:13:14,418 | 1 | 18,804 | |
| 1 | 18,804 | |||
| 1 | 18,804 | |||
| 12.06.2026 | 13:13:13,819 | 297 | 18,804 | |
| 132 | 18,804 | |||
| 53 | 18,804 | |||
| 106 | 18,804 | |||
| 297 | 18,804 | |||
| 4 | 18,804 | |||
| 2 | 18,804 | |||
| 12.06.2026 | 13:12:23,009 | 525 | 18,92 | |
| 1 | 18,92 | |||
| 524 | 18,92 | |||
| 5 | 18,92 | |||
| 420 | 18,92 | |||
| 100 | 18,92 | |||
| 12.06.2026 | 13:11:16,709 | 11 | 18,91 | |
| 9 | 18,91 | |||
| 2 | 18,91 | |||
| 11 | 18,91 | |||
| 12.06.2026 | 13:10:52,614 | 1 | 18,908 | |
| 1 | 18,908 | |||
| 1 | 18,908 | |||
| 12.06.2026 | 13:10:29,162 | 1 | 18,788 | |
| 1 | 18,788 | |||
| 1 | 18,788 | |||
| 12.06.2026 | 13:10:29,080 | 3 | 18,788 | |
| 3 | 18,788 | |||
| 3 | 18,788 | |||
| 12.06.2026 | 13:10:25,107 | 1 | 18,782 | |
| 1 | 18,782 | |||
| 1 | 18,782 | |||
| 12.06.2026 | 13:10:22,712 | 1 | 18,788 | |
| 1 | 18,788 | |||
| 1 | 18,788 | |||
| 12.06.2026 | 13:09:56,607 | 22 | 18,782 | |
| 22 | 18,782 | |||
| 22 | 18,782 | |||
| 12.06.2026 | 13:08:56,906 | 230 | 18,788 | |
| 230 | 18,788 | |||
| 230 | 18,788 | |||
| 12.06.2026 | 13:07:55,724 | 115 | 18,786 | |
| 115 | 18,786 | |||
| 115 | 18,786 | |||
| 12.06.2026 | 13:07:28,824 | 50 | 18,782 | |
| 50 | 18,782 | |||
| 50 | 18,782 | |||
| 12.06.2026 | 13:06:50,522 | 40 | 18,78 | |
| 40 | 18,78 | |||
| 40 | 18,78 | |||
| 12.06.2026 | 13:05:15,389 | 5 | 18,802 | |
| 5 | 18,802 | |||
| 5 | 18,802 | |||
| 12.06.2026 | 13:05:10,330 | 70 | 18,792 | |
| 70 | 18,792 | |||
| 70 | 18,792 | |||
| 12.06.2026 | 13:05:09,728 | 358 | 18,792 | |
| 358 | 18,792 | |||
| 358 | 18,792 | |||
| 12.06.2026 | 13:03:36,704 | 1 | 18,81 | |
| 1 | 18,81 | |||
| 1 | 18,81 | |||
| 12.06.2026 | 13:03:35,660 | 2 | 18,808 | |
| 2 | 18,808 | |||
| 2 | 18,808 | |||
| 12.06.2026 | 13:02:20,743 | 3 | 18,806 | |
| 3 | 18,806 | |||
| 3 | 18,806 | |||
| 12.06.2026 | 13:02:15,075 | 3 | 18,798 | |
| 3 | 18,798 | |||
| 3 | 18,798 | |||
| 12.06.2026 | 13:02:00,465 | 335 | 18,802 | |
| 335 | 18,802 | |||
| 335 | 18,802 | |||
| 12.06.2026 | 13:01:56,729 | 139 | 18,79 | |
| 139 | 18,79 | |||
| 139 | 18,79 | |||
| 12.06.2026 | 13:01:34,825 | 2 | 18,798 | |
| 2 | 18,798 | |||
| 2 | 18,798 | |||
| 12.06.2026 | 13:00:28,550 | 1 | 18,756 | |
| 1 | 18,756 | |||
| 1 | 18,756 | |||
| 12.06.2026 | 13:00:12,005 | 3 | 18,782 | |
| 3 | 18,782 | |||
| 3 | 18,782 | |||
| 12.06.2026 | 12:59:20,068 | 12 | 18,766 | |
| 12 | 18,766 | |||
| 12 | 18,766 | |||
| 12.06.2026 | 12:59:03,270 | 15 | 18,746 | |
| 15 | 18,746 | |||
| 15 | 18,746 | |||
| 12.06.2026 | 12:58:06,766 | 2 | 18,76 | |
| 2 | 18,76 | |||
| 2 | 18,76 | |||
| 12.06.2026 | 12:57:26,153 | 380 | 18,756 | |
| 380 | 18,756 | |||
| 380 | 18,756 | |||
| 12.06.2026 | 12:56:47,607 | 4 | 18,76 | |
| 4 | 18,76 | |||
| 4 | 18,76 | |||
| 12.06.2026 | 12:56:45,322 | 3 | 18,75 | |
| 3 | 18,75 | |||
| 3 | 18,75 | |||
| 12.06.2026 | 12:56:40,338 | 6 | 18,76 | |
| 6 | 18,76 | |||
| 6 | 18,76 | |||
| 12.06.2026 | 12:56:21,766 | 1 000 | 18,75 | |
| 1 000 | 18,75 | |||
| 1 000 | 18,75 | |||
| 12.06.2026 | 12:56:04,776 | 2 | 18,748 | |
| 2 | 18,748 | |||
| 2 | 18,748 | |||
| 12.06.2026 | 12:55:50,661 | 500 | 18,76 | |
| 500 | 18,76 | |||
| 500 | 18,76 | |||
| 12.06.2026 | 12:55:42,733 | 8 | 18,76 | |
| 8 | 18,76 | |||
| 8 | 18,76 | |||
| 12.06.2026 | 12:53:42,605 | 1 | 18,748 | |
| 1 | 18,748 | |||
| 1 | 18,748 | |||
| 12.06.2026 | 12:53:30,682 | 100 | 18,748 | |
| 100 | 18,748 | |||
| 100 | 18,748 | |||
| 12.06.2026 | 12:53:11,363 | 40 | 18,746 | |
| 40 | 18,746 | |||
| 40 | 18,746 | |||
| 12.06.2026 | 12:53:08,330 | 38 | 18,748 | |
| 38 | 18,748 | |||
| 38 | 18,748 | |||
| 12.06.2026 | 12:52:45,174 | 3 | 18,74 | |
| 3 | 18,74 | |||
| 3 | 18,74 | |||
| 12.06.2026 | 12:52:24,382 | 99 | 18,75 | |
| 99 | 18,75 | |||
| 99 | 18,75 | |||
| 12.06.2026 | 12:52:15,877 | 6 | 18,746 | |
| 6 | 18,746 | |||
| 6 | 18,746 | |||
| 12.06.2026 | 12:51:56,597 | 50 | 18,732 | |
| 50 | 18,732 | |||
| 50 | 18,732 | |||
| 12.06.2026 | 12:51:25,680 | 1 067 | 18,74 | |
| 1 067 | 18,74 | |||
| 1 067 | 18,74 | |||
| 12.06.2026 | 12:51:02,036 | 136 | 18,742 | |
| 2 | 18,742 | |||
| 134 | 18,742 | |||
| 136 | 18,742 | |||
| 12.06.2026 | 12:50:52,281 | 1 | 18,746 | |
| 1 | 18,746 | |||
| 1 | 18,746 | |||
| 12.06.2026 | 12:50:44,988 | 2 | 18,746 | |
| 2 | 18,746 | |||
| 2 | 18,746 | |||
| 12.06.2026 | 12:50:22,150 | 5 | 18,746 | |
| 5 | 18,746 | |||
| 5 | 18,746 | |||
| 12.06.2026 | 12:49:55,893 | 534 | 18,748 | |
| 534 | 18,748 | |||
| 534 | 18,748 | |||
| 12.06.2026 | 12:48:55,664 | 27 | 18,748 | |
| 27 | 18,748 | |||
| 27 | 18,748 | |||
| 12.06.2026 | 12:48:05,086 | 1 | 18,742 | |
| 1 | 18,742 | |||
| 1 | 18,742 | |||
| 12.06.2026 | 12:48:04,012 | 26 | 18,742 | |
| 26 | 18,742 | |||
| 26 | 18,742 | |||
| 12.06.2026 | 12:47:47,848 | 216 | 18,744 | |
| 216 | 18,744 | |||
| 216 | 18,744 | |||
| 12.06.2026 | 12:47:14,421 | 7 | 18,754 | |
| 7 | 18,754 | |||
| 7 | 18,754 | |||
| 12.06.2026 | 12:46:21,682 | 1 | 18,762 | |
| 1 | 18,762 | |||
| 1 | 18,762 | |||
| 12.06.2026 | 12:45:11,719 | 4 | 18,752 | |
| 4 | 18,752 | |||
| 4 | 18,752 | |||
| 12.06.2026 | 12:44:15,456 | 3 | 18,742 | |
| 3 | 18,742 | |||
| 3 | 18,742 | |||
| 12.06.2026 | 12:44:06,719 | 4 | 18,748 | |
| 4 | 18,748 | |||
| 4 | 18,748 | |||
| 12.06.2026 | 12:43:59,506 | 1 | 18,748 | |
| 1 | 18,748 | |||
| 1 | 18,748 | |||
| 12.06.2026 | 12:43:40,083 | 1 | 18,748 | |
| 1 | 18,748 | |||
| 1 | 18,748 | |||
| 12.06.2026 | 12:43:02,184 | 1 | 18,748 | |
| 1 | 18,748 | |||
| 1 | 18,748 | |||
| 12.06.2026 | 12:39:32,124 | 27 | 18,752 | |
| 27 | 18,752 | |||
| 27 | 18,752 | |||
| 12.06.2026 | 12:39:15,454 | 130 | 18,754 | |
| 130 | 18,754 | |||
| 130 | 18,754 | |||
| 12.06.2026 | 12:39:03,894 | 26 | 18,754 | |
| 26 | 18,754 | |||
| 26 | 18,754 | |||
| 12.06.2026 | 12:39:03,760 | 300 | 18,742 | |
| 288 | 18,742 | |||
| 12 | 18,742 | |||
| 300 | 18,742 | |||
| 12.06.2026 | 12:38:19,572 | 4 | 18,756 | |
| 4 | 18,756 | |||
| 4 | 18,756 | |||
| 12.06.2026 | 12:37:58,065 | 5 | 18,758 | |
| 5 | 18,758 | |||
| 5 | 18,758 | |||
| 12.06.2026 | 12:37:56,750 | 70 | 18,758 | |
| 70 | 18,758 | |||
| 70 | 18,758 | |||
| 12.06.2026 | 12:37:46,854 | 20 | 18,76 | |
| 20 | 18,76 | |||
| 20 | 18,76 | |||
| 12.06.2026 | 12:37:42,647 | 18 | 18,758 | |
| 18 | 18,758 | |||
| 18 | 18,758 | |||
| 12.06.2026 | 12:36:41,296 | 16 | 18,738 | |
| 16 | 18,738 | |||
| 16 | 18,738 | |||
| 12.06.2026 | 12:36:22,742 | 10 | 18,738 | |
| 10 | 18,738 | |||
| 10 | 18,738 | |||
| 12.06.2026 | 12:36:03,848 | 6 | 18,748 | |
| 6 | 18,748 | |||
| 6 | 18,748 | |||
| 12.06.2026 | 12:35:52,477 | 1 | 18,746 | |
| 1 | 18,746 | |||
| 1 | 18,746 | |||
| 12.06.2026 | 12:35:33,132 | 25 | 18,726 | |
| 25 | 18,726 | |||
| 25 | 18,726 | |||
| 12.06.2026 | 12:35:26,055 | 92 | 18,724 | |
| 92 | 18,724 | |||
| 92 | 18,724 | |||
| 12.06.2026 | 12:34:53,179 | 1 | 18,738 | |
| 1 | 18,738 | |||
| 1 | 18,738 | |||
| 12.06.2026 | 12:34:30,629 | 113 | 18,724 | |
| 113 | 18,724 | |||
| 113 | 18,724 | |||
| 12.06.2026 | 12:33:41,607 | 100 | 18,75 | |
| 100 | 18,75 | |||
| 100 | 18,75 | |||
| 12.06.2026 | 12:32:52,961 | 1 | 18,756 | |
| 1 | 18,756 | |||
| 1 | 18,756 | |||
| 12.06.2026 | 12:32:26,485 | 71 | 18,734 | |
| 71 | 18,734 | |||
| 71 | 18,734 | |||
| 12.06.2026 | 12:31:45,194 | 3 | 18,73 | |
| 3 | 18,73 | |||
| 3 | 18,73 | |||
| 12.06.2026 | 12:31:35,906 | 14 | 18,746 | |
| 14 | 18,746 | |||
| 14 | 18,746 | |||
| 12.06.2026 | 12:31:23,388 | 3 | 18,744 | |
| 3 | 18,744 | |||
| 3 | 18,744 | |||
| 12.06.2026 | 12:30:22,099 | 2 | 18,742 | |
| 2 | 18,742 | |||
| 2 | 18,742 | |||
| 12.06.2026 | 12:29:45,824 | 26 | 18,734 | |
| 26 | 18,734 | |||
| 26 | 18,734 | |||
| 12.06.2026 | 12:29:14,737 | 22 | 18,728 | |
| 22 | 18,728 | |||
| 22 | 18,728 | |||
| 12.06.2026 | 12:28:47,894 | 500 | 18,716 | |
| 500 | 18,716 | |||
| 500 | 18,716 | |||
| 12.06.2026 | 12:28:47,831 | 562 | 18,716 | |
| 562 | 18,716 | |||
| 562 | 18,716 | |||
| 12.06.2026 | 12:28:24,827 | 4 | 18,74 | |
| 4 | 18,74 | |||
| 4 | 18,74 | |||
| 12.06.2026 | 12:27:15,185 | 4 | 18,72 | |
| 4 | 18,72 | |||
| 4 | 18,72 | |||
| 12.06.2026 | 12:27:09,699 | 3 | 18,736 | |
| 3 | 18,736 | |||
| 3 | 18,736 | |||
| 12.06.2026 | 12:27:08,639 | 11 | 18,736 | |
| 11 | 18,736 | |||
| 11 | 18,736 | |||
| 12.06.2026 | 12:26:59,545 | 4 | 18,74 | |
| 4 | 18,74 | |||
| 4 | 18,74 | |||
| 12.06.2026 | 12:26:49,107 | 3 | 18,736 | |
| 3 | 18,736 | |||
| 3 | 18,736 | |||
| 12.06.2026 | 12:26:38,775 | 1 | 18,74 | |
| 1 | 18,74 | |||
| 1 | 18,74 | |||
| 12.06.2026 | 12:26:36,858 | 336 | 18,72 | |
| 326 | 18,72 | |||
| 336 | 18,72 | |||
| 10 | 18,72 | |||
| 12.06.2026 | 12:26:02,031 | 3 | 18,752 | |
| 3 | 18,752 | |||
| 3 | 18,752 | |||
| 12.06.2026 | 12:25:07,330 | 105 | 18,748 | |
| 105 | 18,748 | |||
| 105 | 18,748 | |||
| 12.06.2026 | 12:25:07,257 | 93 | 18,748 | |
| 93 | 18,748 | |||
| 93 | 18,748 | |||
| 12.06.2026 | 12:23:38,662 | 3 | 18,764 | |
| 3 | 18,764 | |||
| 3 | 18,764 | |||
| 12.06.2026 | 12:23:35,289 | 1 | 18,766 | |
| 1 | 18,766 | |||
| 1 | 18,766 | |||
| 12.06.2026 | 12:23:02,103 | 1 | 18,77 | |
| 1 | 18,77 | |||
| 1 | 18,77 | |||
| 12.06.2026 | 12:22:30,607 | 10 | 18,77 | |
| 10 | 18,77 | |||
| 10 | 18,77 | |||
| 12.06.2026 | 12:22:10,761 | 2 | 18,766 | |
| 2 | 18,766 | |||
| 2 | 18,766 | |||
| 12.06.2026 | 12:22:09,707 | 50 | 18,756 | |
| 50 | 18,756 | |||
| 50 | 18,756 | |||
| 12.06.2026 | 12:21:51,904 | 11 | 18,766 | |
| 11 | 18,766 | |||
| 11 | 18,766 | |||
| 12.06.2026 | 12:21:12,022 | 160 | 18,78 | |
| 160 | 18,78 | |||
| 160 | 18,78 | |||
| 12.06.2026 | 12:20:46,210 | 1 | 18,786 | |
| 1 | 18,786 | |||
| 1 | 18,786 | |||
| 12.06.2026 | 12:20:31,604 | 3 | 18,768 | |
| 3 | 18,768 | |||
| 3 | 18,768 | |||
| 12.06.2026 | 12:19:41,086 | 20 | 18,786 | |
| 20 | 18,786 | |||
| 20 | 18,786 | |||
| 12.06.2026 | 12:19:36,130 | 100 | 18,786 | |
| 100 | 18,786 | |||
| 100 | 18,786 | |||
| 12.06.2026 | 12:18:52,445 | 589 | 18,772 | |
| 589 | 18,772 | |||
| 589 | 18,772 | |||
| 12.06.2026 | 12:18:51,794 | 1 | 18,782 | |
| 1 | 18,782 | |||
| 1 | 18,782 | |||
| 12.06.2026 | 12:18:42,448 | 6 | 18,768 | |
| 6 | 18,768 | |||
| 6 | 18,768 | |||
| 12.06.2026 | 12:18:35,805 | 300 | 18,79 | |
| 300 | 18,79 | |||
| 300 | 18,79 | |||
| 12.06.2026 | 12:18:26,934 | 33 | 18,79 | |
| 33 | 18,79 | |||
| 33 | 18,79 | |||
| 12.06.2026 | 12:18:21,180 | 3 | 18,79 | |
| 3 | 18,79 | |||
| 3 | 18,79 | |||
| 12.06.2026 | 12:17:55,166 | 137 | 18,79 | |
| 106 | 18,79 | |||
| 137 | 18,79 | |||
| 31 | 18,79 | |||
| 12.06.2026 | 12:15:28,461 | 3 | 18,808 | |
| 3 | 18,808 | |||
| 3 | 18,808 | |||
| 12.06.2026 | 12:15:20,227 | 1 | 18,816 | |
| 1 | 18,816 | |||
| 1 | 18,816 | |||
| 12.06.2026 | 12:14:55,640 | 300 | 18,808 | |
| 300 | 18,808 | |||
| 300 | 18,808 | |||
| 12.06.2026 | 12:14:45,170 | 3 | 18,796 | |
| 3 | 18,796 | |||
| 3 | 18,796 | |||
| 12.06.2026 | 12:14:42,113 | 8 | 18,796 | |
| 8 | 18,796 | |||
| 8 | 18,796 | |||
| 12.06.2026 | 12:14:38,992 | 54 | 18,81 | |
| 54 | 18,81 | |||
| 54 | 18,81 | |||
| 12.06.2026 | 12:13:48,098 | 6 | 18,81 | |
| 6 | 18,81 | |||
| 6 | 18,81 | |||
| 12.06.2026 | 12:13:27,709 | 11 | 18,808 | |
| 11 | 18,808 | |||
| 11 | 18,808 | |||
| 12.06.2026 | 12:13:09,698 | 1 008 | 18,818 | |
| 6 | 18,818 | |||
| 2 | 18,818 | |||
| 7 | 18,818 | |||
| 1 000 | 18,818 | |||
| 1 001 | 18,818 | |||
| 12.06.2026 | 12:12:23,727 | 1 100 | 18,81 | |
| 1 100 | 18,81 | |||
| 1 100 | 18,81 | |||
| 12.06.2026 | 12:12:22,119 | 6 | 18,814 | |
| 6 | 18,814 | |||
| 6 | 18,814 | |||
| 12.06.2026 | 12:12:18,913 | 1 | 18,814 | |
| 1 | 18,814 | |||
| 1 | 18,814 | |||
| 12.06.2026 | 12:11:28,989 | 132 | 18,828 | |
| 132 | 18,828 | |||
| 132 | 18,828 | |||
| 12.06.2026 | 12:11:15,436 | 3 | 18,816 | |
| 3 | 18,816 | |||
| 3 | 18,816 | |||
| 12.06.2026 | 12:11:03,426 | 10 | 18,842 | |
| 10 | 18,842 | |||
| 10 | 18,842 | |||
| 12.06.2026 | 12:10:47,396 | 10 | 18,842 | |
| 10 | 18,842 | |||
| 10 | 18,842 | |||
| 12.06.2026 | 12:10:28,561 | 6 | 18,844 | |
| 6 | 18,844 | |||
| 6 | 18,844 | |||
| 12.06.2026 | 12:10:24,658 | 534 | 18,83 | |
| 534 | 18,83 | |||
| 534 | 18,83 | |||
| 12.06.2026 | 12:08:54,674 | 2 | 18,814 | |
| 2 | 18,814 | |||
| 2 | 18,814 | |||
| 12.06.2026 | 12:07:28,087 | 57 | 18,816 | |
| 57 | 18,816 | |||
| 57 | 18,816 | |||
| 12.06.2026 | 12:07:22,999 | 40 | 18,832 | |
| 40 | 18,832 | |||
| 40 | 18,832 | |||
| 12.06.2026 | 12:07:16,393 | 54 | 18,83 | |
| 54 | 18,83 | |||
| 54 | 18,83 | |||
| 12.06.2026 | 12:07:09,558 | 4 | 18,826 | |
| 4 | 18,826 | |||
| 4 | 18,826 | |||
| 12.06.2026 | 12:06:10,504 | 6 | 18,812 | |
| 6 | 18,812 | |||
| 6 | 18,812 | |||
| 12.06.2026 | 12:05:36,470 | 11 | 18,824 | |
| 11 | 18,824 | |||
| 11 | 18,824 | |||
| 12.06.2026 | 12:04:32,612 | 3 | 18,812 | |
| 3 | 18,812 | |||
| 3 | 18,812 | |||
| 12.06.2026 | 12:04:30,305 | 150 | 18,812 | |
| 150 | 18,812 | |||
| 150 | 18,812 | |||
| 12.06.2026 | 12:04:14,173 | 1 | 18,812 | |
| 1 | 18,812 | |||
| 1 | 18,812 | |||
| 12.06.2026 | 12:03:22,489 | 64 | 18,814 | |
| 64 | 18,814 | |||
| 64 | 18,814 | |||
| 12.06.2026 | 12:03:20,395 | 50 | 18,814 | |
| 50 | 18,814 | |||
| 50 | 18,814 | |||
| 12.06.2026 | 12:03:10,766 | 3 | 18,816 | |
| 3 | 18,816 | |||
| 3 | 18,816 | |||
| 12.06.2026 | 12:03:04,400 | 15 | 18,798 | |
| 15 | 18,798 | |||
| 15 | 18,798 | |||
| 12.06.2026 | 12:02:35,689 | 100 | 18,814 | |
| 100 | 18,814 | |||
| 100 | 18,814 | |||
| 12.06.2026 | 12:02:16,796 | 3 | 18,808 | |
| 3 | 18,808 | |||
| 3 | 18,808 | |||
| 12.06.2026 | 12:02:12,572 | 27 | 18,812 | |
| 27 | 18,812 | |||
| 27 | 18,812 | |||
| 12.06.2026 | 12:02:02,841 | 7 | 18,81 | |
| 7 | 18,81 | |||
| 7 | 18,81 | |||
| 12.06.2026 | 12:02:00,835 | 3 | 18,792 | |
| 3 | 18,792 | |||
| 3 | 18,792 | |||
| 12.06.2026 | 12:01:30,266 | 1 | 18,792 | |
| 1 | 18,792 | |||
| 1 | 18,792 | |||
| 12.06.2026 | 12:01:28,984 | 6 | 18,812 | |
| 6 | 18,812 | |||
| 6 | 18,812 | |||
| 12.06.2026 | 12:01:28,236 | 53 | 18,812 | |
| 53 | 18,812 | |||
| 53 | 18,812 | |||
| 12.06.2026 | 12:01:22,035 | 16 | 18,808 | |
| 16 | 18,808 | |||
| 16 | 18,808 | |||
| 12.06.2026 | 12:00:35,274 | 79 | 18,808 | |
| 79 | 18,808 | |||
| 79 | 18,808 | |||
| 12.06.2026 | 11:59:42,091 | 600 | 18,808 | |
| 600 | 18,808 | |||
| 600 | 18,808 | |||
| 12.06.2026 | 11:59:00,204 | 140 | 18,83 | |
| 140 | 18,83 | |||
| 140 | 18,83 | |||
| 12.06.2026 | 11:58:55,500 | 2 | 18,824 | |
| 2 | 18,824 | |||
| 2 | 18,824 | |||
| 12.06.2026 | 11:58:36,945 | 1 | 18,822 | |
| 1 | 18,822 | |||
| 1 | 18,822 | |||
| 12.06.2026 | 11:57:52,703 | 1 | 18,814 | |
| 1 | 18,814 | |||
| 1 | 18,814 | |||
| 12.06.2026 | 11:57:24,114 | 100 | 18,826 | |
| 100 | 18,826 | |||
| 100 | 18,826 | |||
| 12.06.2026 | 11:56:45,200 | 3 | 18,818 | |
| 3 | 18,818 | |||
| 3 | 18,818 | |||
| 12.06.2026 | 11:56:39,986 | 213 | 18,84 | |
| 213 | 18,84 | |||
| 213 | 18,84 | |||
| 12.06.2026 | 11:56:31,331 | 250 | 18,844 | |
| 250 | 18,844 | |||
| 250 | 18,844 | |||
| 12.06.2026 | 11:56:26,996 | 7 | 18,832 | |
| 7 | 18,832 | |||
| 7 | 18,832 | |||
| 12.06.2026 | 11:56:20,582 | 55 | 18,82 | |
| 55 | 18,82 | |||
| 55 | 18,82 | |||
| 12.06.2026 | 11:56:20,415 | 2 000 | 18,82 | |
| 2 000 | 18,82 | |||
| 2 000 | 18,82 | |||
| 12.06.2026 | 11:56:20,248 | 2 000 | 18,82 | |
| 2 000 | 18,82 | |||
| 2 000 | 18,82 | |||
| 12.06.2026 | 11:56:16,732 | 2 000 | 18,82 | |
| 2 000 | 18,82 | |||
| 2 000 | 18,82 | |||
| 12.06.2026 | 11:56:14,743 | 2 000 | 18,82 | |
| 2 000 | 18,82 | |||
| 2 000 | 18,82 | |||
| 12.06.2026 | 11:55:02,200 | 10 | 18,808 | |
| 10 | 18,808 | |||
| 10 | 18,808 | |||
| 12.06.2026 | 11:54:58,550 | 2 | 18,804 | |
| 2 | 18,804 | |||
| 2 | 18,804 | |||
| 12.06.2026 | 11:53:53,742 | 106 | 18,806 | |
| 106 | 18,806 | |||
| 106 | 18,806 | |||
| 12.06.2026 | 11:53:42,052 | 175 | 18,806 | |
| 175 | 18,806 | |||
| 175 | 18,806 | |||
| 12.06.2026 | 11:53:25,842 | 63 | 18,806 | |
| 63 | 18,806 | |||
| 63 | 18,806 | |||
| 12.06.2026 | 11:53:07,872 | 11 | 18,806 | |
| 11 | 18,806 | |||
| 11 | 18,806 | |||
| 12.06.2026 | 11:53:05,786 | 15 | 18,80 | |
| 15 | 18,80 | |||
| 15 | 18,80 | |||
| 12.06.2026 | 11:52:10,030 | 170 | 18,81 | |
| 170 | 18,81 | |||
| 170 | 18,81 | |||
| 12.06.2026 | 11:52:09,252 | 100 | 18,814 | |
| 100 | 18,814 | |||
| 100 | 18,814 | |||
| 12.06.2026 | 11:52:02,329 | 3 | 18,814 | |
| 3 | 18,814 | |||
| 3 | 18,814 | |||
| 12.06.2026 | 11:51:59,292 | 2 | 18,814 | |
| 2 | 18,814 | |||
| 2 | 18,814 | |||
| 12.06.2026 | 11:51:57,471 | 80 | 18,814 | |
| 80 | 18,814 | |||
| 80 | 18,814 | |||
| 12.06.2026 | 11:51:39,653 | 11 | 18,816 | |
| 11 | 18,816 | |||
| 11 | 18,816 | |||
| 12.06.2026 | 11:50:48,537 | 35 | 18,814 | |
| 35 | 18,814 | |||
| 35 | 18,814 | |||
| 12.06.2026 | 11:50:17,757 | 2 | 18,818 | |
| 2 | 18,818 | |||
| 2 | 18,818 | |||
| 12.06.2026 | 11:50:13,223 | 10 | 18,818 | |
| 10 | 18,818 | |||
| 10 | 18,818 | |||
| 12.06.2026 | 11:49:13,446 | 4 | 18,802 | |
| 4 | 18,802 | |||
| 4 | 18,802 | |||
| 12.06.2026 | 11:48:56,433 | 2 | 18,812 | |
| 2 | 18,812 | |||
| 2 | 18,812 | |||
| 12.06.2026 | 11:48:46,210 | 6 | 18,806 | |
| 6 | 18,806 | |||
| 6 | 18,806 | |||
| 12.06.2026 | 11:48:30,670 | 215 | 18,808 | |
| 100 | 18,808 | |||
| 115 | 18,808 | |||
| 215 | 18,808 | |||
| 12.06.2026 | 11:48:24,178 | 5 | 18,816 | |
| 5 | 18,816 | |||
| 5 | 18,816 | |||
| 12.06.2026 | 11:47:38,018 | 3 | 18,814 | |
| 3 | 18,814 | |||
| 3 | 18,814 | |||
| 12.06.2026 | 11:47:28,332 | 2 | 18,816 | |
| 2 | 18,816 | |||
| 2 | 18,816 | |||
| 12.06.2026 | 11:47:20,562 | 27 | 18,816 | |
| 27 | 18,816 | |||
| 27 | 18,816 | |||
| 12.06.2026 | 11:47:15,441 | 3 | 18,806 | |
| 3 | 18,806 | |||
| 3 | 18,806 | |||
| 12.06.2026 | 11:47:03,978 | 550 | 18,812 | |
| 550 | 18,812 | |||
| 550 | 18,812 | |||
| 12.06.2026 | 11:46:58,260 | 1 | 18,812 | |
| 1 | 18,812 | |||
| 1 | 18,812 | |||
| 12.06.2026 | 11:46:39,558 | 55 | 18,808 | |
| 55 | 18,808 | |||
| 55 | 18,808 | |||
| 12.06.2026 | 11:45:51,833 | 2 | 18,806 | |
| 2 | 18,806 | |||
| 2 | 18,806 | |||
| 12.06.2026 | 11:45:48,782 | 360 | 18,816 | |
| 360 | 18,816 | |||
| 360 | 18,816 | |||
| 12.06.2026 | 11:45:40,666 | 3 | 18,816 | |
| 3 | 18,816 | |||
| 3 | 18,816 | |||
| 12.06.2026 | 11:45:03,690 | 54 | 18,812 | |
| 54 | 18,812 | |||
| 54 | 18,812 | |||
| 12.06.2026 | 11:44:19,101 | 4 | 18,806 | |
| 4 | 18,806 | |||
| 4 | 18,806 | |||
| 12.06.2026 | 11:43:45,168 | 3 | 18,796 | |
| 3 | 18,796 | |||
| 3 | 18,796 | |||
| 12.06.2026 | 11:43:30,392 | 6 | 18,806 | |
| 6 | 18,806 | |||
| 6 | 18,806 | |||
| 12.06.2026 | 11:43:17,155 | 1 | 18,806 | |
| 1 | 18,806 | |||
| 1 | 18,806 | |||
| 12.06.2026 | 11:43:02,726 | 32 | 18,806 | |
| 32 | 18,806 | |||
| 32 | 18,806 | |||
| 12.06.2026 | 11:42:57,896 | 54 | 18,806 | |
| 54 | 18,806 | |||
| 54 | 18,806 | |||
| 12.06.2026 | 11:41:23,586 | 2 | 18,792 | |
| 2 | 18,792 | |||
| 2 | 18,792 | |||
| 12.06.2026 | 11:41:20,897 | 133 | 18,792 | |
| 133 | 18,792 | |||
| 133 | 18,792 | |||
| 12.06.2026 | 11:41:18,758 | 159 | 18,792 | |
| 159 | 18,792 | |||
| 159 | 18,792 | |||
| 12.06.2026 | 11:41:14,889 | 400 | 18,78 | |
| 400 | 18,78 | |||
| 400 | 18,78 | |||
| 12.06.2026 | 11:41:11,796 | 8 | 18,792 | |
| 8 | 18,792 | |||
| 8 | 18,792 | |||
| 12.06.2026 | 11:41:09,251 | 10 | 18,792 | |
| 10 | 18,792 | |||
| 10 | 18,792 | |||
| 12.06.2026 | 11:41:04,398 | 265 | 18,792 | |
| 265 | 18,792 | |||
| 265 | 18,792 | |||
| 12.06.2026 | 11:40:52,254 | 532 | 18,80 | |
| 532 | 18,80 | |||
| 532 | 18,80 | |||
| 12.06.2026 | 11:40:47,916 | 134 | 18,792 | |
| 134 | 18,792 | |||
| 134 | 18,792 | |||
| 12.06.2026 | 11:40:11,038 | 3 | 18,80 | |
| 3 | 18,80 | |||
| 3 | 18,80 | |||
| 12.06.2026 | 11:39:55,318 | 11 | 18,798 | |
| 11 | 18,798 | |||
| 11 | 18,798 | |||
| 12.06.2026 | 11:39:53,518 | 200 | 18,80 | |
| 200 | 18,80 | |||
| 200 | 18,80 | |||
| 12.06.2026 | 11:39:50,822 | 26 | 18,804 | |
| 26 | 18,804 | |||
| 26 | 18,804 | |||
| 12.06.2026 | 11:39:43,938 | 85 | 18,808 | |
| 85 | 18,808 | |||
| 85 | 18,808 | |||
| 12.06.2026 | 11:39:21,563 | 16 | 18,80 | |
| 16 | 18,80 | |||
| 16 | 18,80 | |||
| 12.06.2026 | 11:38:28,960 | 534 | 18,818 | |
| 534 | 18,818 | |||
| 534 | 18,818 | |||
| 12.06.2026 | 11:38:27,860 | 265 | 18,818 | |
| 265 | 18,818 | |||
| 265 | 18,818 | |||
| 12.06.2026 | 11:37:48,639 | 2 000 | 18,82 | |
| 2 000 | 18,82 | |||
| 2 000 | 18,82 | |||
| 12.06.2026 | 11:37:35,707 | 100 | 18,818 | |
| 100 | 18,818 | |||
| 100 | 18,818 | |||
| 12.06.2026 | 11:37:16,210 | 5 | 18,818 | |
| 5 | 18,818 | |||
| 5 | 18,818 | |||
| 12.06.2026 | 11:36:42,973 | 300 | 18,818 | |
| 300 | 18,818 | |||
| 300 | 18,818 | |||
| 12.06.2026 | 11:36:15,243 | 3 | 18,81 | |
| 3 | 18,81 | |||
| 3 | 18,81 | |||
| 12.06.2026 | 11:36:14,860 | 5 | 18,818 | |
| 5 | 18,818 | |||
| 5 | 18,818 | |||
| 12.06.2026 | 11:36:10,652 | 484 | 18,81 | |
| 484 | 18,81 | |||
| 484 | 18,81 | |||
| 12.06.2026 | 11:36:00,160 | 3 | 18,818 | |
| 3 | 18,818 | |||
| 3 | 18,818 | |||
| 12.06.2026 | 11:35:48,710 | 534 | 18,81 | |
| 534 | 18,81 | |||
| 534 | 18,81 | |||
| 12.06.2026 | 11:35:46,599 | 5 | 18,818 | |
| 5 | 18,818 | |||
| 5 | 18,818 | |||
| 12.06.2026 | 11:34:24,731 | 170 | 18,818 | |
| 170 | 18,818 | |||
| 170 | 18,818 | |||
| 12.06.2026 | 11:34:18,652 | 54 | 18,818 | |
| 54 | 18,818 | |||
| 54 | 18,818 | |||
| 12.06.2026 | 11:34:04,237 | 6 | 18,816 | |
| 6 | 18,816 | |||
| 6 | 18,816 | |||
| 12.06.2026 | 11:33:50,742 | 50 | 18,816 | |
| 50 | 18,816 | |||
| 50 | 18,816 | |||
| 12.06.2026 | 11:33:43,097 | 6 | 18,816 | |
| 6 | 18,816 | |||
| 6 | 18,816 | |||
| 12.06.2026 | 11:33:42,149 | 2 | 18,816 | |
| 2 | 18,816 | |||
| 2 | 18,816 | |||
| 12.06.2026 | 11:33:23,006 | 1 | 18,798 | |
| 1 | 18,798 | |||
| 1 | 18,798 | |||
| 12.06.2026 | 11:32:46,005 | 6 | 18,786 | |
| 6 | 18,786 | |||
| 6 | 18,786 | |||
| 12.06.2026 | 11:32:15,283 | 3 | 18,776 | |
| 3 | 18,776 | |||
| 3 | 18,776 | |||
| 12.06.2026 | 11:31:46,390 | 10 | 18,792 | |
| 10 | 18,792 | |||
| 10 | 18,792 | |||
| 12.06.2026 | 11:31:03,656 | 500 | 18,792 | |
| 500 | 18,792 | |||
| 500 | 18,792 | |||
| 12.06.2026 | 11:31:00,915 | 265 | 18,796 | |
| 265 | 18,796 | |||
| 265 | 18,796 | |||
| 12.06.2026 | 11:30:59,106 | 106 | 18,798 | |
| 106 | 18,798 | |||
| 106 | 18,798 | |||
| 12.06.2026 | 11:30:25,912 | 1 | 18,798 | |
| 1 | 18,798 | |||
| 1 | 18,798 | |||
| 12.06.2026 | 11:30:19,639 | 500 | 18,798 | |
| 500 | 18,798 | |||
| 500 | 18,798 | |||
| 12.06.2026 | 11:29:45,495 | 1 000 | 18,798 | |
| 1 000 | 18,798 | |||
| 1 000 | 18,798 | |||
| 12.06.2026 | 11:29:42,548 | 205 | 18,798 | |
| 1 | 18,798 | |||
| 151 | 18,798 | |||
| 204 | 18,798 | |||
| 54 | 18,798 | |||
| 12.06.2026 | 11:28:40,610 | 1 360 | 18,794 | |
| 1 360 | 18,794 | |||
| 1 360 | 18,794 | |||
| 12.06.2026 | 11:28:38,091 | 200 | 18,792 | |
| 200 | 18,792 | |||
| 200 | 18,792 | |||
| 12.06.2026 | 11:28:33,863 | 159 | 18,794 | |
| 159 | 18,794 | |||
| 159 | 18,794 | |||
| 12.06.2026 | 11:28:15,929 | 1 | 18,794 | |
| 1 | 18,794 | |||
| 1 | 18,794 | |||
| 12.06.2026 | 11:27:54,194 | 113 | 18,79 | |
| 113 | 18,79 | |||
| 113 | 18,79 | |||
| 12.06.2026 | 11:26:49,570 | 3 | 18,776 | |
| 3 | 18,776 | |||
| 3 | 18,776 | |||
| 12.06.2026 | 11:25:51,536 | 300 | 18,778 | |
| 300 | 18,778 | |||
| 300 | 18,778 | |||
| 12.06.2026 | 11:25:47,116 | 209 | 18,77 | |
| 209 | 18,77 | |||
| 209 | 18,77 | |||
| 12.06.2026 | 11:25:45,233 | 3 | 18,768 | |
| 3 | 18,768 | |||
| 3 | 18,768 | |||
| 12.06.2026 | 11:25:26,041 | 27 | 18,77 | |
| 27 | 18,77 | |||
| 27 | 18,77 | |||
| 12.06.2026 | 11:24:21,208 | 5 | 18,77 | |
| 5 | 18,77 | |||
| 5 | 18,77 | |||
| 12.06.2026 | 11:23:55,871 | 1 000 | 18,772 | |
| 1 000 | 18,772 | |||
| 1 000 | 18,772 | |||
| 12.06.2026 | 11:23:01,318 | 10 | 18,77 | |
| 10 | 18,77 | |||
| 10 | 18,77 | |||
| 12.06.2026 | 11:23:01,024 | 63 | 18,772 | |
| 63 | 18,772 | |||
| 63 | 18,772 | |||
| 12.06.2026 | 11:22:49,004 | 2 | 18,772 | |
| 2 | 18,772 | |||
| 2 | 18,772 | |||
| 12.06.2026 | 11:22:06,746 | 24 | 18,78 | |
| 24 | 18,78 | |||
| 24 | 18,78 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.06.2026 @ 22:00:00
Letzte Aktualisierung:
12.06.2026 @ 22:00:00