Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
12565
12805
131,535
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2026 | 15:48:03,000 | 1 | 130,985 | |
| 1 | 130,985 | |||
| 1 | 130,985 | |||
| 30.09.2026 | 15:48:02,707 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 30.09.2026 | 15:47:51,268 | 4 | 130,975 | |
| 4 | 130,975 | |||
| 4 | 130,975 | |||
| 30.09.2026 | 15:47:47,660 | 4 | 131,005 | |
| 4 | 131,005 | |||
| 4 | 131,005 | |||
| 30.09.2026 | 15:47:45,818 | 2 | 130,995 | |
| 2 | 130,995 | |||
| 2 | 130,995 | |||
| 30.09.2026 | 15:47:41,731 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 30.09.2026 | 15:47:40,564 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 30.09.2026 | 15:47:26,339 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 30.09.2026 | 15:47:25,919 | 3 | 131,00 | |
| 1 | 131,00 | |||
| 2 | 131,00 | |||
| 3 | 131,00 | |||
| 30.09.2026 | 15:47:25,467 | 4 | 131,015 | |
| 4 | 131,015 | |||
| 4 | 131,015 | |||
| 30.09.2026 | 15:47:21,143 | 4 | 131,005 | |
| 4 | 131,005 | |||
| 4 | 131,005 | |||
| 30.09.2026 | 15:47:15,829 | 5 | 131,025 | |
| 5 | 131,025 | |||
| 5 | 131,025 | |||
| 30.09.2026 | 15:47:13,839 | 1 | 131,03 | |
| 1 | 131,03 | |||
| 1 | 131,03 | |||
| 30.09.2026 | 15:47:11,311 | 2 | 131,04 | |
| 2 | 131,04 | |||
| 2 | 131,04 | |||
| 30.09.2026 | 15:47:08,776 | 3 | 131,07 | |
| 3 | 131,07 | |||
| 3 | 131,07 | |||
| 30.09.2026 | 15:47:06,948 | 2 | 131,025 | |
| 2 | 131,025 | |||
| 2 | 131,025 | |||
| 30.09.2026 | 15:47:03,571 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 30.09.2026 | 15:46:25,317 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 30.09.2026 | 15:46:24,370 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 30.09.2026 | 15:46:21,183 | 5 | 131,025 | |
| 5 | 131,025 | |||
| 5 | 131,025 | |||
| 30.09.2026 | 15:46:19,709 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 30.09.2026 | 15:46:13,595 | 71 | 131,00 | |
| 70 | 131,00 | |||
| 1 | 131,00 | |||
| 71 | 131,00 | |||
| 30.09.2026 | 15:46:10,289 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 30.09.2026 | 15:46:06,927 | 1 | 131,035 | |
| 1 | 131,035 | |||
| 1 | 131,035 | |||
| 30.09.2026 | 15:46:06,597 | 20 | 131,04 | |
| 20 | 131,04 | |||
| 20 | 131,04 | |||
| 30.09.2026 | 15:45:59,973 | 1 | 131,035 | |
| 1 | 131,035 | |||
| 1 | 131,035 | |||
| 30.09.2026 | 15:45:59,762 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 30.09.2026 | 15:45:56,181 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 30.09.2026 | 15:45:53,852 | 1 | 131,055 | |
| 1 | 131,055 | |||
| 1 | 131,055 | |||
| 30.09.2026 | 15:45:49,538 | 2 | 131,06 | |
| 2 | 131,06 | |||
| 2 | 131,06 | |||
| 30.09.2026 | 15:45:43,507 | 2 | 131,095 | |
| 2 | 131,095 | |||
| 2 | 131,095 | |||
| 30.09.2026 | 15:45:40,832 | 2 | 131,09 | |
| 2 | 131,09 | |||
| 2 | 131,09 | |||
| 30.09.2026 | 15:45:26,193 | 2 | 131,135 | |
| 2 | 131,135 | |||
| 2 | 131,135 | |||
| 30.09.2026 | 15:45:21,168 | 4 | 131,11 | |
| 4 | 131,11 | |||
| 4 | 131,11 | |||
| 30.09.2026 | 15:45:20,430 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 30.09.2026 | 15:45:08,788 | 2 | 131,14 | |
| 2 | 131,14 | |||
| 2 | 131,14 | |||
| 30.09.2026 | 15:45:05,489 | 1 | 131,175 | |
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 30.09.2026 | 15:44:51,100 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 30.09.2026 | 15:44:43,903 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 30.09.2026 | 15:44:41,165 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 30.09.2026 | 15:44:36,562 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 30.09.2026 | 15:44:31,131 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 30.09.2026 | 15:44:31,014 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 30.09.2026 | 15:44:21,316 | 3 | 131,08 | |
| 3 | 131,08 | |||
| 3 | 131,08 | |||
| 30.09.2026 | 15:44:20,584 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 30.09.2026 | 15:44:19,598 | 2 | 131,09 | |
| 2 | 131,09 | |||
| 2 | 131,09 | |||
| 30.09.2026 | 15:44:16,832 | 27 | 131,10 | |
| 27 | 131,10 | |||
| 27 | 131,10 | |||
| 30.09.2026 | 15:43:58,343 | 7 | 131,125 | |
| 7 | 131,125 | |||
| 7 | 131,125 | |||
| 30.09.2026 | 15:43:53,425 | 2 | 131,15 | |
| 2 | 131,15 | |||
| 2 | 131,15 | |||
| 30.09.2026 | 15:43:36,714 | 2 | 131,145 | |
| 2 | 131,145 | |||
| 2 | 131,145 | |||
| 30.09.2026 | 15:43:31,957 | 2 | 131,15 | |
| 2 | 131,15 | |||
| 2 | 131,15 | |||
| 30.09.2026 | 15:43:24,375 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 30.09.2026 | 15:43:21,374 | 4 | 131,14 | |
| 4 | 131,14 | |||
| 4 | 131,14 | |||
| 30.09.2026 | 15:43:12,662 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 30.09.2026 | 15:43:08,657 | 2 | 131,105 | |
| 2 | 131,105 | |||
| 2 | 131,105 | |||
| 30.09.2026 | 15:43:06,696 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 30.09.2026 | 15:43:03,447 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 30.09.2026 | 15:42:52,716 | 50 | 131,13 | |
| 50 | 131,13 | |||
| 50 | 131,13 | |||
| 30.09.2026 | 15:42:45,515 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 15:42:41,900 | 31 | 131,125 | |
| 31 | 131,125 | |||
| 31 | 131,125 | |||
| 30.09.2026 | 15:42:31,473 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 30.09.2026 | 15:42:25,385 | 2 | 131,10 | |
| 2 | 131,10 | |||
| 2 | 131,10 | |||
| 30.09.2026 | 15:42:21,485 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 30.09.2026 | 15:42:21,328 | 3 | 131,095 | |
| 3 | 131,095 | |||
| 3 | 131,095 | |||
| 30.09.2026 | 15:42:12,062 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 30.09.2026 | 15:42:08,383 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 30.09.2026 | 15:42:07,325 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 30.09.2026 | 15:42:07,226 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 30.09.2026 | 15:42:02,868 | 2 | 131,115 | |
| 2 | 131,115 | |||
| 2 | 131,115 | |||
| 30.09.2026 | 15:41:52,317 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 30.09.2026 | 15:41:51,494 | 8 | 131,12 | |
| 8 | 131,12 | |||
| 8 | 131,12 | |||
| 30.09.2026 | 15:41:51,297 | 15 | 131,12 | |
| 15 | 131,12 | |||
| 15 | 131,12 | |||
| 30.09.2026 | 15:41:51,258 | 8 | 131,11 | |
| 8 | 131,11 | |||
| 8 | 131,11 | |||
| 30.09.2026 | 15:41:47,219 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 30.09.2026 | 15:41:46,237 | 2 | 131,12 | |
| 2 | 131,12 | |||
| 2 | 131,12 | |||
| 30.09.2026 | 15:41:43,180 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 30.09.2026 | 15:41:35,724 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 30.09.2026 | 15:41:35,074 | 4 | 131,105 | |
| 4 | 131,105 | |||
| 4 | 131,105 | |||
| 30.09.2026 | 15:41:34,796 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 30.09.2026 | 15:41:32,686 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 30.09.2026 | 15:41:31,644 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 30.09.2026 | 15:41:26,999 | 2 | 131,095 | |
| 2 | 131,095 | |||
| 2 | 131,095 | |||
| 30.09.2026 | 15:41:25,737 | 2 | 131,10 | |
| 2 | 131,10 | |||
| 2 | 131,10 | |||
| 30.09.2026 | 15:41:25,326 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 30.09.2026 | 15:41:21,359 | 3 | 131,08 | |
| 3 | 131,08 | |||
| 3 | 131,08 | |||
| 30.09.2026 | 15:41:19,422 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 30.09.2026 | 15:41:17,550 | 8 | 131,085 | |
| 8 | 131,085 | |||
| 8 | 131,085 | |||
| 30.09.2026 | 15:41:10,571 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 30.09.2026 | 15:41:05,052 | 19 | 131,085 | |
| 19 | 131,085 | |||
| 19 | 131,085 | |||
| 30.09.2026 | 15:41:01,889 | 2 | 131,085 | |
| 2 | 131,085 | |||
| 2 | 131,085 | |||
| 30.09.2026 | 15:40:59,463 | 2 | 131,08 | |
| 2 | 131,08 | |||
| 2 | 131,08 | |||
| 30.09.2026 | 15:40:54,339 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 30.09.2026 | 15:40:51,791 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 30.09.2026 | 15:40:51,328 | 3 | 131,075 | |
| 3 | 131,075 | |||
| 3 | 131,075 | |||
| 30.09.2026 | 15:40:43,785 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 30.09.2026 | 15:40:36,876 | 3 | 131,10 | |
| 3 | 131,10 | |||
| 3 | 131,10 | |||
| 30.09.2026 | 15:40:33,152 | 3 | 131,09 | |
| 3 | 131,09 | |||
| 3 | 131,09 | |||
| 30.09.2026 | 15:40:29,076 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 30.09.2026 | 15:40:28,217 | 3 | 131,11 | |
| 3 | 131,11 | |||
| 3 | 131,11 | |||
| 30.09.2026 | 15:40:20,493 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 30.09.2026 | 15:40:19,689 | 2 | 131,095 | |
| 2 | 131,095 | |||
| 2 | 131,095 | |||
| 30.09.2026 | 15:40:17,328 | 5 | 131,10 | |
| 5 | 131,10 | |||
| 5 | 131,10 | |||
| 30.09.2026 | 15:40:09,295 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 30.09.2026 | 15:40:03,431 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 30.09.2026 | 15:40:00,763 | 2 | 131,14 | |
| 2 | 131,14 | |||
| 2 | 131,14 | |||
| 30.09.2026 | 15:39:54,070 | 2 | 131,13 | |
| 2 | 131,13 | |||
| 2 | 131,13 | |||
| 30.09.2026 | 15:39:51,348 | 5 | 131,12 | |
| 5 | 131,12 | |||
| 5 | 131,12 | |||
| 30.09.2026 | 15:39:50,275 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 30.09.2026 | 15:39:43,859 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 30.09.2026 | 15:39:41,228 | 2 | 131,115 | |
| 2 | 131,115 | |||
| 2 | 131,115 | |||
| 30.09.2026 | 15:39:37,463 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 30.09.2026 | 15:39:35,080 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 30.09.2026 | 15:39:32,742 | 3 | 131,06 | |
| 3 | 131,06 | |||
| 3 | 131,06 | |||
| 30.09.2026 | 15:39:27,715 | 4 | 131,085 | |
| 4 | 131,085 | |||
| 4 | 131,085 | |||
| 30.09.2026 | 15:39:25,172 | 37 | 131,09 | |
| 37 | 131,09 | |||
| 37 | 131,09 | |||
| 30.09.2026 | 15:39:20,563 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 30.09.2026 | 15:39:16,644 | 3 | 131,08 | |
| 3 | 131,08 | |||
| 3 | 131,08 | |||
| 30.09.2026 | 15:38:53,884 | 4 | 131,07 | |
| 4 | 131,07 | |||
| 4 | 131,07 | |||
| 30.09.2026 | 15:38:49,422 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 30.09.2026 | 15:38:46,712 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 30.09.2026 | 15:38:44,395 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 30.09.2026 | 15:38:43,366 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 30.09.2026 | 15:38:43,282 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 30.09.2026 | 15:38:37,242 | 2 | 131,055 | |
| 2 | 131,055 | |||
| 2 | 131,055 | |||
| 30.09.2026 | 15:38:30,217 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 30.09.2026 | 15:38:27,163 | 4 | 131,035 | |
| 4 | 131,035 | |||
| 4 | 131,035 | |||
| 30.09.2026 | 15:38:21,317 | 4 | 131,05 | |
| 4 | 131,05 | |||
| 4 | 131,05 | |||
| 30.09.2026 | 15:38:14,263 | 2 | 131,045 | |
| 2 | 131,045 | |||
| 2 | 131,045 | |||
| 30.09.2026 | 15:38:06,779 | 5 | 131,045 | |
| 5 | 131,045 | |||
| 5 | 131,045 | |||
| 30.09.2026 | 15:38:05,705 | 1 | 131,055 | |
| 1 | 131,055 | |||
| 1 | 131,055 | |||
| 30.09.2026 | 15:38:05,020 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 30.09.2026 | 15:38:01,495 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 30.09.2026 | 15:37:57,774 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 30.09.2026 | 15:37:46,359 | 1 | 131,055 | |
| 1 | 131,055 | |||
| 1 | 131,055 | |||
| 30.09.2026 | 15:37:45,840 | 3 | 131,07 | |
| 3 | 131,07 | |||
| 3 | 131,07 | |||
| 30.09.2026 | 15:37:36,344 | 3 | 131,085 | |
| 3 | 131,085 | |||
| 3 | 131,085 | |||
| 30.09.2026 | 15:37:26,655 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 30.09.2026 | 15:37:25,900 | 2 | 131,065 | |
| 2 | 131,065 | |||
| 2 | 131,065 | |||
| 30.09.2026 | 15:37:24,490 | 2 | 131,045 | |
| 2 | 131,045 | |||
| 2 | 131,045 | |||
| 30.09.2026 | 15:37:21,462 | 4 | 131,045 | |
| 4 | 131,045 | |||
| 4 | 131,045 | |||
| 30.09.2026 | 15:37:17,582 | 48 | 131,06 | |
| 48 | 131,06 | |||
| 48 | 131,06 | |||
| 30.09.2026 | 15:37:11,289 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 30.09.2026 | 15:37:05,115 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 30.09.2026 | 15:37:03,559 | 2 | 131,06 | |
| 2 | 131,06 | |||
| 2 | 131,06 | |||
| 30.09.2026 | 15:37:03,140 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 30.09.2026 | 15:36:50,826 | 12 | 131,03 | |
| 12 | 131,03 | |||
| 12 | 131,03 | |||
| 30.09.2026 | 15:36:41,899 | 2 | 131,03 | |
| 2 | 131,03 | |||
| 2 | 131,03 | |||
| 30.09.2026 | 15:36:29,842 | 2 | 131,02 | |
| 2 | 131,02 | |||
| 2 | 131,02 | |||
| 30.09.2026 | 15:36:25,900 | 1 | 131,035 | |
| 1 | 131,035 | |||
| 1 | 131,035 | |||
| 30.09.2026 | 15:36:21,396 | 3 | 131,01 | |
| 3 | 131,01 | |||
| 3 | 131,01 | |||
| 30.09.2026 | 15:36:17,695 | 1 | 131,035 | |
| 1 | 131,035 | |||
| 1 | 131,035 | |||
| 30.09.2026 | 15:36:15,301 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 30.09.2026 | 15:36:15,061 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 30.09.2026 | 15:36:12,351 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 30.09.2026 | 15:36:05,649 | 8 | 131,01 | |
| 8 | 131,01 | |||
| 8 | 131,01 | |||
| 30.09.2026 | 15:35:51,064 | 2 | 131,005 | |
| 2 | 131,005 | |||
| 2 | 131,005 | |||
| 30.09.2026 | 15:35:45,825 | 3 | 131,045 | |
| 3 | 131,045 | |||
| 3 | 131,045 | |||
| 30.09.2026 | 15:35:41,417 | 1 | 131,035 | |
| 1 | 131,035 | |||
| 1 | 131,035 | |||
| 30.09.2026 | 15:35:33,872 | 1 | 131,035 | |
| 1 | 131,035 | |||
| 1 | 131,035 | |||
| 30.09.2026 | 15:35:30,862 | 30 | 131,045 | |
| 30 | 131,045 | |||
| 30 | 131,045 | |||
| 30.09.2026 | 15:35:23,805 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 30.09.2026 | 15:35:21,757 | 3 | 131,03 | |
| 3 | 131,03 | |||
| 3 | 131,03 | |||
| 30.09.2026 | 15:35:17,732 | 1 | 131,055 | |
| 1 | 131,055 | |||
| 1 | 131,055 | |||
| 30.09.2026 | 15:35:08,656 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 30.09.2026 | 15:35:07,871 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 30.09.2026 | 15:35:03,602 | 2 | 131,025 | |
| 2 | 131,025 | |||
| 2 | 131,025 | |||
| 30.09.2026 | 15:35:03,541 | 3 | 131,025 | |
| 3 | 131,025 | |||
| 3 | 131,025 | |||
| 30.09.2026 | 15:35:00,878 | 1 | 131,035 | |
| 1 | 131,035 | |||
| 1 | 131,035 | |||
| 30.09.2026 | 15:34:51,192 | 4 | 131,01 | |
| 4 | 131,01 | |||
| 4 | 131,01 | |||
| 30.09.2026 | 15:34:49,987 | 1 | 131,03 | |
| 1 | 131,03 | |||
| 1 | 131,03 | |||
| 30.09.2026 | 15:34:46,451 | 1 | 131,035 | |
| 1 | 131,035 | |||
| 1 | 131,035 | |||
| 30.09.2026 | 15:34:40,233 | 46 | 131,04 | |
| 46 | 131,04 | |||
| 46 | 131,04 | |||
| 30.09.2026 | 15:34:38,042 | 1 | 131,03 | |
| 1 | 131,03 | |||
| 1 | 131,03 | |||
| 30.09.2026 | 15:34:32,951 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 30.09.2026 | 15:34:16,205 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 30.09.2026 | 15:34:09,533 | 100 | 131,025 | |
| 100 | 131,025 | |||
| 100 | 131,025 | |||
| 30.09.2026 | 15:34:08,049 | 1 | 131,03 | |
| 1 | 131,03 | |||
| 1 | 131,03 | |||
| 30.09.2026 | 15:34:00,879 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 30.09.2026 | 15:33:57,903 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 30.09.2026 | 15:33:50,226 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 30.09.2026 | 15:33:48,879 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 30.09.2026 | 15:33:48,361 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 30.09.2026 | 15:33:44,231 | 8 | 130,995 | |
| 8 | 130,995 | |||
| 8 | 130,995 | |||
| 30.09.2026 | 15:33:41,669 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 30.09.2026 | 15:33:39,069 | 3 | 130,985 | |
| 3 | 130,985 | |||
| 3 | 130,985 | |||
| 30.09.2026 | 15:33:25,373 | 1 | 130,985 | |
| 1 | 130,985 | |||
| 1 | 130,985 | |||
| 30.09.2026 | 15:33:21,164 | 5 | 130,985 | |
| 5 | 130,985 | |||
| 5 | 130,985 | |||
| 30.09.2026 | 15:33:04,168 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 30.09.2026 | 15:33:00,102 | 4 | 131,05 | |
| 4 | 131,05 | |||
| 4 | 131,05 | |||
| 30.09.2026 | 15:32:51,655 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 30.09.2026 | 15:32:50,893 | 1 | 131,055 | |
| 1 | 131,055 | |||
| 1 | 131,055 | |||
| 30.09.2026 | 15:32:47,761 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 30.09.2026 | 15:32:28,137 | 2 | 131,125 | |
| 2 | 131,125 | |||
| 2 | 131,125 | |||
| 30.09.2026 | 15:32:26,946 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 30.09.2026 | 15:32:26,111 | 20 | 131,12 | |
| 20 | 131,12 | |||
| 20 | 131,12 | |||
| 30.09.2026 | 15:32:21,202 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 30.09.2026 | 15:32:20,552 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 30.09.2026 | 15:32:10,352 | 17 | 131,09 | |
| 17 | 131,09 | |||
| 17 | 131,09 | |||
| 30.09.2026 | 15:32:09,929 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 30.09.2026 | 15:32:08,288 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 15:32:01,409 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 30.09.2026 | 15:31:58,427 | 8 | 131,095 | |
| 8 | 131,095 | |||
| 8 | 131,095 | |||
| 30.09.2026 | 15:31:51,452 | 4 | 131,065 | |
| 4 | 131,065 | |||
| 4 | 131,065 | |||
| 30.09.2026 | 15:31:51,300 | 5 | 131,07 | |
| 5 | 131,07 | |||
| 5 | 131,07 | |||
| 30.09.2026 | 15:31:49,270 | 5 | 131,07 | |
| 5 | 131,07 | |||
| 5 | 131,07 | |||
| 30.09.2026 | 15:31:47,165 | 39 | 131,07 | |
| 39 | 131,07 | |||
| 39 | 131,07 | |||
| 30.09.2026 | 15:31:44,141 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 30.09.2026 | 15:31:41,344 | 2 | 131,045 | |
| 2 | 131,045 | |||
| 2 | 131,045 | |||
| 30.09.2026 | 15:31:18,098 | 27 | 130,975 | |
| 27 | 130,975 | |||
| 27 | 130,975 | |||
| 30.09.2026 | 15:31:07,042 | 2 | 131,01 | |
| 2 | 131,01 | |||
| 2 | 131,01 | |||
| 30.09.2026 | 15:31:01,755 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 30.09.2026 | 15:30:58,049 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 30.09.2026 | 15:30:55,039 | 3 | 130,995 | |
| 3 | 130,995 | |||
| 3 | 130,995 | |||
| 30.09.2026 | 15:30:51,340 | 3 | 130,97 | |
| 3 | 130,97 | |||
| 3 | 130,97 | |||
| 30.09.2026 | 15:30:47,497 | 1 | 130,975 | |
| 1 | 130,975 | |||
| 1 | 130,975 | |||
| 30.09.2026 | 15:30:46,274 | 16 | 130,97 | |
| 16 | 130,97 | |||
| 16 | 130,97 | |||
| 30.09.2026 | 15:30:30,876 | 1 | 131,03 | |
| 1 | 131,03 | |||
| 1 | 131,03 | |||
| 30.09.2026 | 15:30:25,732 | 1 | 131,03 | |
| 1 | 131,03 | |||
| 1 | 131,03 | |||
| 30.09.2026 | 15:30:25,473 | 2 | 131,03 | |
| 2 | 131,03 | |||
| 2 | 131,03 | |||
| 30.09.2026 | 15:30:13,414 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 30.09.2026 | 15:29:54,906 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 30.09.2026 | 15:29:51,328 | 3 | 130,965 | |
| 3 | 130,965 | |||
| 3 | 130,965 | |||
| 30.09.2026 | 15:29:45,667 | 3 | 130,98 | |
| 3 | 130,98 | |||
| 3 | 130,98 | |||
| 30.09.2026 | 15:29:39,392 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 30.09.2026 | 15:29:32,396 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 30.09.2026 | 15:29:30,864 | 10 | 130,995 | |
| 10 | 130,995 | |||
| 10 | 130,995 | |||
| 30.09.2026 | 15:29:30,476 | 4 | 130,995 | |
| 4 | 130,995 | |||
| 4 | 130,995 | |||
| 30.09.2026 | 15:29:26,490 | 7 | 131,03 | |
| 7 | 131,03 | |||
| 7 | 131,03 | |||
| 30.09.2026 | 15:29:21,234 | 3 | 130,995 | |
| 3 | 130,995 | |||
| 3 | 130,995 | |||
| 30.09.2026 | 15:29:06,964 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 30.09.2026 | 15:28:59,481 | 2 | 131,01 | |
| 2 | 131,01 | |||
| 2 | 131,01 | |||
| 30.09.2026 | 15:28:57,061 | 5 | 131,01 | |
| 5 | 131,01 | |||
| 5 | 131,01 | |||
| 30.09.2026 | 15:28:44,306 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 30.09.2026 | 15:28:44,222 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 30.09.2026 | 15:28:22,685 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 30.09.2026 | 15:28:21,274 | 4 | 130,995 | |
| 4 | 130,995 | |||
| 4 | 130,995 | |||
| 30.09.2026 | 15:28:16,541 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 30.09.2026 | 15:28:11,780 | 2 | 131,03 | |
| 2 | 131,03 | |||
| 2 | 131,03 | |||
| 30.09.2026 | 15:28:07,244 | 1 | 131,035 | |
| 1 | 131,035 | |||
| 1 | 131,035 | |||
| 30.09.2026 | 15:28:02,729 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 30.09.2026 | 15:27:46,451 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 30.09.2026 | 15:27:42,390 | 20 | 131,06 | |
| 20 | 131,06 | |||
| 20 | 131,06 | |||
| 30.09.2026 | 15:27:42,087 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 30.09.2026 | 15:27:41,975 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 30.09.2026 | 15:27:28,844 | 3 | 131,035 | |
| 3 | 131,035 | |||
| 3 | 131,035 | |||
| 30.09.2026 | 15:27:07,453 | 4 | 131,04 | |
| 4 | 131,04 | |||
| 4 | 131,04 | |||
| 30.09.2026 | 15:26:49,584 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 30.09.2026 | 15:26:36,640 | 4 | 131,05 | |
| 4 | 131,05 | |||
| 4 | 131,05 | |||
| 30.09.2026 | 15:26:33,177 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 30.09.2026 | 15:26:27,950 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 30.09.2026 | 15:26:23,601 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 30.09.2026 | 15:26:21,323 | 3 | 131,025 | |
| 3 | 131,025 | |||
| 3 | 131,025 | |||
| 30.09.2026 | 15:26:16,296 | 1 | 131,03 | |
| 1 | 131,03 | |||
| 1 | 131,03 | |||
| 30.09.2026 | 15:26:16,013 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 30.09.2026 | 15:26:13,095 | 2 | 131,035 | |
| 2 | 131,035 | |||
| 2 | 131,035 | |||
| 30.09.2026 | 15:26:07,483 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 30.09.2026 | 15:25:41,515 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 30.09.2026 | 15:25:39,268 | 5 | 131,04 | |
| 5 | 131,04 | |||
| 5 | 131,04 | |||
| 30.09.2026 | 15:25:21,263 | 3 | 131,025 | |
| 3 | 131,025 | |||
| 3 | 131,025 | |||
| 30.09.2026 | 15:25:16,094 | 1 | 131,03 | |
| 1 | 131,03 | |||
| 1 | 131,03 | |||
| 30.09.2026 | 15:25:13,298 | 1 | 131,03 | |
| 1 | 131,03 | |||
| 1 | 131,03 | |||
| 30.09.2026 | 15:25:10,970 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 30.09.2026 | 15:25:04,895 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 30.09.2026 | 15:24:59,553 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 30.09.2026 | 15:24:58,445 | 11 | 130,995 | |
| 11 | 130,995 | |||
| 11 | 130,995 | |||
| 30.09.2026 | 15:24:51,646 | 2 | 131,01 | |
| 2 | 131,01 | |||
| 2 | 131,01 | |||
| 30.09.2026 | 15:24:51,421 | 6 | 130,995 | |
| 6 | 130,995 | |||
| 6 | 130,995 | |||
| 30.09.2026 | 15:24:47,951 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 30.09.2026 | 15:24:47,746 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 30.09.2026 | 15:24:42,496 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 30.09.2026 | 15:24:33,757 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 30.09.2026 | 15:24:31,814 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 30.09.2026 | 15:24:31,448 | 2 | 131,01 | |
| 2 | 131,01 | |||
| 2 | 131,01 | |||
| 30.09.2026 | 15:24:29,103 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 30.09.2026 | 15:24:20,782 | 3 | 130,985 | |
| 3 | 130,985 | |||
| 3 | 130,985 | |||
| 30.09.2026 | 15:24:16,764 | 2 | 130,985 | |
| 2 | 130,985 | |||
| 2 | 130,985 | |||
| 30.09.2026 | 15:24:12,752 | 1 | 130,975 | |
| 1 | 130,975 | |||
| 1 | 130,975 | |||
| 30.09.2026 | 15:24:08,301 | 2 | 130,99 | |
| 2 | 130,99 | |||
| 2 | 130,99 | |||
| 30.09.2026 | 15:24:06,961 | 4 | 130,99 | |
| 4 | 130,99 | |||
| 4 | 130,99 | |||
| 30.09.2026 | 15:24:01,067 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 30.09.2026 | 15:23:57,478 | 4 | 130,99 | |
| 4 | 130,99 | |||
| 4 | 130,99 | |||
| 30.09.2026 | 15:23:56,503 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 30.09.2026 | 15:23:55,472 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 30.09.2026 | 15:23:51,404 | 4 | 130,965 | |
| 4 | 130,965 | |||
| 4 | 130,965 | |||
| 30.09.2026 | 15:23:47,751 | 4 | 130,98 | |
| 4 | 130,98 | |||
| 4 | 130,98 | |||
| 30.09.2026 | 15:23:47,629 | 2 | 130,98 | |
| 2 | 130,98 | |||
| 2 | 130,98 | |||
| 30.09.2026 | 15:23:43,286 | 1 | 130,975 | |
| 1 | 130,975 | |||
| 1 | 130,975 | |||
| 30.09.2026 | 15:23:34,813 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 30.09.2026 | 15:23:26,091 | 3 | 130,98 | |
| 3 | 130,98 | |||
| 3 | 130,98 | |||
| 30.09.2026 | 15:23:18,490 | 6 | 130,985 | |
| 6 | 130,985 | |||
| 6 | 130,985 | |||
| 30.09.2026 | 15:23:12,041 | 2 | 130,99 | |
| 2 | 130,99 | |||
| 2 | 130,99 | |||
| 30.09.2026 | 15:23:09,704 | 8 | 130,99 | |
| 8 | 130,99 | |||
| 8 | 130,99 | |||
| 30.09.2026 | 15:22:50,620 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 30.09.2026 | 15:22:47,625 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 30.09.2026 | 15:22:33,147 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 30.09.2026 | 15:22:32,412 | 2 | 130,99 | |
| 2 | 130,99 | |||
| 2 | 130,99 | |||
| 30.09.2026 | 15:22:29,230 | 10 | 130,985 | |
| 10 | 130,985 | |||
| 10 | 130,985 | |||
| 30.09.2026 | 15:22:28,045 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 30.09.2026 | 15:22:21,378 | 5 | 130,985 | |
| 5 | 130,985 | |||
| 5 | 130,985 | |||
| 30.09.2026 | 15:22:09,000 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 30.09.2026 | 15:22:07,919 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 30.09.2026 | 15:22:07,642 | 5 | 130,995 | |
| 5 | 130,995 | |||
| 5 | 130,995 | |||
| 30.09.2026 | 15:22:07,295 | 4 | 130,995 | |
| 4 | 130,995 | |||
| 4 | 130,995 | |||
| 30.09.2026 | 15:22:04,449 | 10 | 130,99 | |
| 10 | 130,99 | |||
| 10 | 130,99 | |||
| 30.09.2026 | 15:22:02,655 | 2 | 130,99 | |
| 2 | 130,99 | |||
| 2 | 130,99 | |||
| 30.09.2026 | 15:21:58,389 | 3 | 130,98 | |
| 3 | 130,98 | |||
| 3 | 130,98 | |||
| 30.09.2026 | 15:21:48,304 | 2 | 130,98 | |
| 2 | 130,98 | |||
| 2 | 130,98 | |||
| 30.09.2026 | 15:21:39,467 | 2 | 130,99 | |
| 2 | 130,99 | |||
| 2 | 130,99 | |||
| 30.09.2026 | 15:21:38,314 | 8 | 130,99 | |
| 8 | 130,99 | |||
| 8 | 130,99 | |||
| 30.09.2026 | 15:21:33,026 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 30.09.2026 | 15:21:21,321 | 3 | 130,985 | |
| 3 | 130,985 | |||
| 3 | 130,985 | |||
| 30.09.2026 | 15:21:18,330 | 3 | 130,985 | |
| 3 | 130,985 | |||
| 3 | 130,985 | |||
| 30.09.2026 | 15:21:12,405 | 2 | 130,985 | |
| 2 | 130,985 | |||
| 2 | 130,985 | |||
| 30.09.2026 | 15:21:04,017 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 30.09.2026 | 15:20:58,536 | 2 | 130,985 | |
| 2 | 130,985 | |||
| 2 | 130,985 | |||
| 30.09.2026 | 15:20:55,027 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 30.09.2026 | 15:20:45,040 | 2 | 130,985 | |
| 2 | 130,985 | |||
| 2 | 130,985 | |||
| 30.09.2026 | 15:20:28,747 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 30.09.2026 | 15:20:21,346 | 4 | 130,98 | |
| 4 | 130,98 | |||
| 4 | 130,98 | |||
| 30.09.2026 | 15:20:20,050 | 5 | 130,985 | |
| 5 | 130,985 | |||
| 5 | 130,985 | |||
| 30.09.2026 | 15:20:15,786 | 5 | 130,985 | |
| 5 | 130,985 | |||
| 5 | 130,985 | |||
| 30.09.2026 | 15:20:05,243 | 3 | 130,995 | |
| 3 | 130,995 | |||
| 3 | 130,995 | |||
| 30.09.2026 | 15:20:01,369 | 38 | 130,99 | |
| 38 | 130,99 | |||
| 38 | 130,99 | |||
| 30.09.2026 | 15:20:01,214 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 30.09.2026 | 15:20:00,052 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 30.09.2026 | 15:19:59,768 | 1 | 130,985 | |
| 1 | 130,985 | |||
| 1 | 130,985 | |||
| 30.09.2026 | 15:19:55,486 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 30.09.2026 | 15:19:50,629 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 30.09.2026 | 15:19:49,638 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 30.09.2026 | 15:19:35,408 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 30.09.2026 | 15:19:30,032 | 9 | 131,00 | |
| 9 | 131,00 | |||
| 9 | 131,00 | |||
| 30.09.2026 | 15:19:24,516 | 4 | 131,02 | |
| 4 | 131,02 | |||
| 4 | 131,02 | |||
| 30.09.2026 | 15:19:21,973 | 4 | 131,02 | |
| 4 | 131,02 | |||
| 4 | 131,02 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,38 / Ask: 131,53Stückzahl: 53 177
+0,47%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.09.2026 @ 17:41:38
Letzte Aktualisierung:
30.09.2026 @ 17:41:38