iShsVII-NASDAQ 100 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1566
1428
14,824
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 20:40:12,424 | 2 | 14,854 | |
| 2 | 14,854 | |||
| 2 | 14,854 | |||
| 02.01.2026 | 20:38:44,961 | 4 | 14,85 | |
| 4 | 14,85 | |||
| 4 | 14,85 | |||
| 02.01.2026 | 20:37:02,886 | 85 | 14,848 | |
| 85 | 14,848 | |||
| 85 | 14,848 | |||
| 02.01.2026 | 20:34:54,865 | 255 | 14,834 | |
| 255 | 14,834 | |||
| 255 | 14,834 | |||
| 02.01.2026 | 20:34:46,011 | 2 | 14,848 | |
| 2 | 14,848 | |||
| 2 | 14,848 | |||
| 02.01.2026 | 20:34:31,417 | 7 | 14,846 | |
| 7 | 14,846 | |||
| 7 | 14,846 | |||
| 02.01.2026 | 20:30:15,610 | 21 | 14,822 | |
| 21 | 14,822 | |||
| 21 | 14,822 | |||
| 02.01.2026 | 20:27:09,955 | 2 | 14,828 | |
| 2 | 14,828 | |||
| 2 | 14,828 | |||
| 02.01.2026 | 20:26:41,237 | 10 | 14,812 | |
| 10 | 14,812 | |||
| 10 | 14,812 | |||
| 02.01.2026 | 20:25:00,234 | 3 | 14,816 | |
| 3 | 14,816 | |||
| 3 | 14,816 | |||
| 02.01.2026 | 20:24:35,789 | 21 | 14,826 | |
| 21 | 14,826 | |||
| 21 | 14,826 | |||
| 02.01.2026 | 20:24:30,153 | 6 | 14,826 | |
| 6 | 14,826 | |||
| 6 | 14,826 | |||
| 02.01.2026 | 20:21:05,680 | 100 | 14,81 | |
| 100 | 14,81 | |||
| 100 | 14,81 | |||
| 02.01.2026 | 20:17:54,085 | 150 | 14,814 | |
| 150 | 14,814 | |||
| 150 | 14,814 | |||
| 02.01.2026 | 20:16:45,223 | 31 | 14,816 | |
| 31 | 14,816 | |||
| 31 | 14,816 | |||
| 02.01.2026 | 20:16:36,570 | 33 | 14,806 | |
| 33 | 14,806 | |||
| 33 | 14,806 | |||
| 02.01.2026 | 20:13:37,926 | 4 | 14,818 | |
| 4 | 14,818 | |||
| 4 | 14,818 | |||
| 02.01.2026 | 20:13:01,402 | 1 | 14,812 | |
| 1 | 14,812 | |||
| 1 | 14,812 | |||
| 02.01.2026 | 20:12:33,321 | 8 | 14,812 | |
| 8 | 14,812 | |||
| 8 | 14,812 | |||
| 02.01.2026 | 20:10:15,044 | 21 | 14,798 | |
| 21 | 14,798 | |||
| 21 | 14,798 | |||
| 02.01.2026 | 20:09:30,561 | 3 | 14,786 | |
| 3 | 14,786 | |||
| 3 | 14,786 | |||
| 02.01.2026 | 20:09:12,249 | 2 | 14,798 | |
| 2 | 14,798 | |||
| 2 | 14,798 | |||
| 02.01.2026 | 20:07:51,323 | 21 | 14,794 | |
| 21 | 14,794 | |||
| 21 | 14,794 | |||
| 02.01.2026 | 20:06:08,672 | 255 | 14,792 | |
| 255 | 14,792 | |||
| 255 | 14,792 | |||
| 02.01.2026 | 20:05:28,817 | 1 | 14,79 | |
| 1 | 14,79 | |||
| 1 | 14,79 | |||
| 02.01.2026 | 20:01:19,082 | 1 | 14,766 | |
| 1 | 14,766 | |||
| 1 | 14,766 | |||
| 02.01.2026 | 20:00:20,533 | 1 | 14,764 | |
| 1 | 14,764 | |||
| 1 | 14,764 | |||
| 02.01.2026 | 19:58:48,225 | 10 | 14,754 | |
| 10 | 14,754 | |||
| 10 | 14,754 | |||
| 02.01.2026 | 19:58:31,896 | 1 | 14,754 | |
| 1 | 14,754 | |||
| 1 | 14,754 | |||
| 02.01.2026 | 19:58:20,249 | 21 | 14,738 | |
| 21 | 14,738 | |||
| 21 | 14,738 | |||
| 02.01.2026 | 19:55:58,335 | 5 | 14,754 | |
| 5 | 14,754 | |||
| 5 | 14,754 | |||
| 02.01.2026 | 19:53:04,794 | 1 | 14,748 | |
| 1 | 14,748 | |||
| 1 | 14,748 | |||
| 02.01.2026 | 19:52:36,729 | 4 | 14,738 | |
| 4 | 14,738 | |||
| 4 | 14,738 | |||
| 02.01.2026 | 19:49:10,373 | 75 | 14,76 | |
| 75 | 14,76 | |||
| 75 | 14,76 | |||
| 02.01.2026 | 19:44:04,227 | 21 | 14,768 | |
| 21 | 14,768 | |||
| 21 | 14,768 | |||
| 02.01.2026 | 19:43:29,411 | 5 | 14,784 | |
| 5 | 14,784 | |||
| 5 | 14,784 | |||
| 02.01.2026 | 19:40:54,114 | 1 | 14,78 | |
| 1 | 14,78 | |||
| 1 | 14,78 | |||
| 02.01.2026 | 19:39:45,504 | 39 | 14,774 | |
| 39 | 14,774 | |||
| 39 | 14,774 | |||
| 02.01.2026 | 19:38:43,098 | 52 | 14,776 | |
| 52 | 14,776 | |||
| 52 | 14,776 | |||
| 02.01.2026 | 19:36:31,672 | 1 | 14,778 | |
| 1 | 14,778 | |||
| 1 | 14,778 | |||
| 02.01.2026 | 19:29:30,239 | 475 | 14,786 | |
| 475 | 14,786 | |||
| 475 | 14,786 | |||
| 02.01.2026 | 19:26:03,209 | 1 | 14,776 | |
| 1 | 14,776 | |||
| 1 | 14,776 | |||
| 02.01.2026 | 19:19:54,142 | 14 | 14,792 | |
| 14 | 14,792 | |||
| 14 | 14,792 | |||
| 02.01.2026 | 19:18:02,343 | 24 | 14,784 | |
| 24 | 14,784 | |||
| 24 | 14,784 | |||
| 02.01.2026 | 19:13:59,123 | 3 | 14,762 | |
| 3 | 14,762 | |||
| 3 | 14,762 | |||
| 02.01.2026 | 19:13:48,149 | 2 | 14,776 | |
| 2 | 14,776 | |||
| 2 | 14,776 | |||
| 02.01.2026 | 19:11:48,498 | 2 | 14,778 | |
| 2 | 14,778 | |||
| 2 | 14,778 | |||
| 02.01.2026 | 19:10:15,909 | 1 | 14,786 | |
| 1 | 14,786 | |||
| 1 | 14,786 | |||
| 02.01.2026 | 19:09:09,704 | 1 | 14,78 | |
| 1 | 14,78 | |||
| 1 | 14,78 | |||
| 02.01.2026 | 19:07:49,375 | 4 | 14,784 | |
| 4 | 14,784 | |||
| 4 | 14,784 | |||
| 02.01.2026 | 19:07:12,234 | 6 | 14,784 | |
| 6 | 14,784 | |||
| 6 | 14,784 | |||
| 02.01.2026 | 19:07:00,558 | 3 | 14,772 | |
| 3 | 14,772 | |||
| 3 | 14,772 | |||
| 02.01.2026 | 19:06:54,117 | 2 | 14,782 | |
| 2 | 14,782 | |||
| 2 | 14,782 | |||
| 02.01.2026 | 19:05:10,845 | 6 | 14,792 | |
| 6 | 14,792 | |||
| 6 | 14,792 | |||
| 02.01.2026 | 19:03:36,673 | 13 | 14,78 | |
| 13 | 14,78 | |||
| 13 | 14,78 | |||
| 02.01.2026 | 19:03:08,298 | 2 | 14,788 | |
| 2 | 14,788 | |||
| 2 | 14,788 | |||
| 02.01.2026 | 18:57:37,185 | 4 | 14,78 | |
| 4 | 14,78 | |||
| 4 | 14,78 | |||
| 02.01.2026 | 18:57:31,444 | 2 | 14,78 | |
| 2 | 14,78 | |||
| 2 | 14,78 | |||
| 02.01.2026 | 18:54:03,771 | 15 | 14,784 | |
| 15 | 14,784 | |||
| 15 | 14,784 | |||
| 02.01.2026 | 18:52:51,491 | 14 | 14,784 | |
| 14 | 14,784 | |||
| 14 | 14,784 | |||
| 02.01.2026 | 18:52:29,360 | 3 | 14,776 | |
| 3 | 14,776 | |||
| 3 | 14,776 | |||
| 02.01.2026 | 18:52:23,327 | 34 | 14,788 | |
| 34 | 14,788 | |||
| 34 | 14,788 | |||
| 02.01.2026 | 18:52:22,219 | 1 | 14,786 | |
| 1 | 14,786 | |||
| 1 | 14,786 | |||
| 02.01.2026 | 18:51:30,799 | 4 | 14,786 | |
| 4 | 14,786 | |||
| 4 | 14,786 | |||
| 02.01.2026 | 18:50:49,557 | 1 | 14,78 | |
| 1 | 14,78 | |||
| 1 | 14,78 | |||
| 02.01.2026 | 18:49:41,138 | 1 | 14,778 | |
| 1 | 14,778 | |||
| 1 | 14,778 | |||
| 02.01.2026 | 18:46:24,275 | 1 | 14,81 | |
| 1 | 14,81 | |||
| 1 | 14,81 | |||
| 02.01.2026 | 18:44:36,696 | 1 | 14,806 | |
| 1 | 14,806 | |||
| 1 | 14,806 | |||
| 02.01.2026 | 18:38:35,807 | 10 | 14,796 | |
| 10 | 14,796 | |||
| 10 | 14,796 | |||
| 02.01.2026 | 18:37:29,875 | 3 | 14,792 | |
| 3 | 14,792 | |||
| 3 | 14,792 | |||
| 02.01.2026 | 18:37:22,532 | 1 | 14,806 | |
| 1 | 14,806 | |||
| 1 | 14,806 | |||
| 02.01.2026 | 18:35:20,476 | 23 | 14,81 | |
| 23 | 14,81 | |||
| 23 | 14,81 | |||
| 02.01.2026 | 18:32:50,662 | 1 | 14,818 | |
| 1 | 14,818 | |||
| 1 | 14,818 | |||
| 02.01.2026 | 18:32:04,865 | 12 | 14,824 | |
| 12 | 14,824 | |||
| 12 | 14,824 | |||
| 02.01.2026 | 18:31:30,240 | 34 | 14,82 | |
| 34 | 14,82 | |||
| 34 | 14,82 | |||
| 02.01.2026 | 18:28:36,144 | 1 | 14,812 | |
| 1 | 14,812 | |||
| 1 | 14,812 | |||
| 02.01.2026 | 18:25:29,903 | 3 | 14,80 | |
| 3 | 14,80 | |||
| 3 | 14,80 | |||
| 02.01.2026 | 18:25:08,968 | 2 | 14,81 | |
| 2 | 14,81 | |||
| 2 | 14,81 | |||
| 02.01.2026 | 18:24:21,566 | 50 | 14,802 | |
| 50 | 14,802 | |||
| 50 | 14,802 | |||
| 02.01.2026 | 18:21:31,197 | 2 | 14,812 | |
| 2 | 14,812 | |||
| 2 | 14,812 | |||
| 02.01.2026 | 18:20:45,930 | 5 | 14,812 | |
| 5 | 14,812 | |||
| 5 | 14,812 | |||
| 02.01.2026 | 18:16:57,895 | 14 | 14,818 | |
| 14 | 14,818 | |||
| 14 | 14,818 | |||
| 02.01.2026 | 18:15:26,819 | 7 | 14,82 | |
| 7 | 14,82 | |||
| 7 | 14,82 | |||
| 02.01.2026 | 18:15:03,682 | 21 | 14,822 | |
| 21 | 14,822 | |||
| 21 | 14,822 | |||
| 02.01.2026 | 18:14:58,747 | 3 | 14,808 | |
| 3 | 14,808 | |||
| 3 | 14,808 | |||
| 02.01.2026 | 18:14:46,267 | 7 | 14,818 | |
| 7 | 14,818 | |||
| 7 | 14,818 | |||
| 02.01.2026 | 18:14:26,246 | 5 | 14,818 | |
| 5 | 14,818 | |||
| 5 | 14,818 | |||
| 02.01.2026 | 18:14:16,796 | 1 | 14,822 | |
| 1 | 14,822 | |||
| 1 | 14,822 | |||
| 02.01.2026 | 18:09:42,511 | 21 | 14,79 | |
| 21 | 14,79 | |||
| 21 | 14,79 | |||
| 02.01.2026 | 18:08:15,383 | 166 | 14,792 | |
| 166 | 14,792 | |||
| 166 | 14,792 | |||
| 02.01.2026 | 18:07:58,980 | 3 | 14,776 | |
| 3 | 14,776 | |||
| 3 | 14,776 | |||
| 02.01.2026 | 18:07:53,955 | 26 | 14,79 | |
| 26 | 14,79 | |||
| 26 | 14,79 | |||
| 02.01.2026 | 18:06:03,541 | 1 | 14,794 | |
| 1 | 14,794 | |||
| 1 | 14,794 | |||
| 02.01.2026 | 18:06:02,435 | 5 | 14,796 | |
| 5 | 14,796 | |||
| 5 | 14,796 | |||
| 02.01.2026 | 18:05:05,371 | 19 | 14,776 | |
| 19 | 14,776 | |||
| 19 | 14,776 | |||
| 02.01.2026 | 18:04:17,986 | 7 | 14,782 | |
| 7 | 14,782 | |||
| 7 | 14,782 | |||
| 02.01.2026 | 18:03:06,242 | 4 | 14,786 | |
| 4 | 14,786 | |||
| 4 | 14,786 | |||
| 02.01.2026 | 18:01:13,608 | 2 | 14,772 | |
| 2 | 14,772 | |||
| 2 | 14,772 | |||
| 02.01.2026 | 18:00:31,548 | 2 | 14,79 | |
| 2 | 14,79 | |||
| 2 | 14,79 | |||
| 02.01.2026 | 17:58:53,915 | 400 | 14,78 | |
| 400 | 14,78 | |||
| 400 | 14,78 | |||
| 02.01.2026 | 17:57:04,631 | 4 | 14,784 | |
| 4 | 14,784 | |||
| 4 | 14,784 | |||
| 02.01.2026 | 17:55:55,402 | 3 | 14,776 | |
| 3 | 14,776 | |||
| 3 | 14,776 | |||
| 02.01.2026 | 17:54:31,211 | 1 080 | 14,77 | |
| 300 | 14,77 | |||
| 680 | 14,77 | |||
| 1 080 | 14,77 | |||
| 100 | 14,77 | |||
| 02.01.2026 | 17:52:30,017 | 3 | 14,764 | |
| 3 | 14,764 | |||
| 3 | 14,764 | |||
| 02.01.2026 | 17:52:23,881 | 14 | 14,778 | |
| 14 | 14,778 | |||
| 14 | 14,778 | |||
| 02.01.2026 | 17:51:25,621 | 24 | 14,792 | |
| 24 | 14,792 | |||
| 24 | 14,792 | |||
| 02.01.2026 | 17:47:39,372 | 7 | 14,812 | |
| 7 | 14,812 | |||
| 7 | 14,812 | |||
| 02.01.2026 | 17:44:27,570 | 7 | 14,804 | |
| 7 | 14,804 | |||
| 7 | 14,804 | |||
| 02.01.2026 | 17:43:55,570 | 1 | 14,814 | |
| 1 | 14,814 | |||
| 1 | 14,814 | |||
| 02.01.2026 | 17:43:16,038 | 14 | 14,812 | |
| 14 | 14,812 | |||
| 14 | 14,812 | |||
| 02.01.2026 | 17:42:56,013 | 3 | 14,81 | |
| 3 | 14,81 | |||
| 3 | 14,81 | |||
| 02.01.2026 | 17:41:38,549 | 40 | 14,798 | |
| 40 | 14,798 | |||
| 40 | 14,798 | |||
| 02.01.2026 | 17:40:56,492 | 28 | 14,798 | |
| 28 | 14,798 | |||
| 28 | 14,798 | |||
| 02.01.2026 | 17:39:35,882 | 14 | 14,818 | |
| 14 | 14,818 | |||
| 14 | 14,818 | |||
| 02.01.2026 | 17:39:07,874 | 235 | 14,838 | |
| 232 | 14,838 | |||
| 3 | 14,838 | |||
| 135 | 14,838 | |||
| 100 | 14,838 | |||
| 02.01.2026 | 17:35:48,156 | 4 | 14,822 | |
| 4 | 14,822 | |||
| 4 | 14,822 | |||
| 02.01.2026 | 17:34:14,834 | 7 | 14,834 | |
| 7 | 14,834 | |||
| 7 | 14,834 | |||
| 02.01.2026 | 17:34:11,357 | 2 | 14,834 | |
| 2 | 14,834 | |||
| 2 | 14,834 | |||
| 02.01.2026 | 17:32:53,065 | 9 | 14,81 | |
| 9 | 14,81 | |||
| 9 | 14,81 | |||
| 02.01.2026 | 17:32:43,429 | 1 | 14,812 | |
| 1 | 14,812 | |||
| 1 | 14,812 | |||
| 02.01.2026 | 17:31:59,142 | 8 | 14,798 | |
| 8 | 14,798 | |||
| 8 | 14,798 | |||
| 02.01.2026 | 17:31:57,397 | 150 | 14,814 | |
| 150 | 14,814 | |||
| 150 | 14,814 | |||
| 02.01.2026 | 17:30:59,421 | 3 | 14,798 | |
| 3 | 14,798 | |||
| 3 | 14,798 | |||
| 02.01.2026 | 17:30:41,758 | 11 | 14,808 | |
| 11 | 14,808 | |||
| 11 | 14,808 | |||
| 02.01.2026 | 17:30:29,081 | 7 | 14,808 | |
| 7 | 14,808 | |||
| 7 | 14,808 | |||
| 02.01.2026 | 17:28:22,882 | 7 | 14,824 | |
| 7 | 14,824 | |||
| 7 | 14,824 | |||
| 02.01.2026 | 17:27:57,723 | 4 | 14,81 | |
| 4 | 14,81 | |||
| 4 | 14,81 | |||
| 02.01.2026 | 17:27:29,857 | 3 | 14,814 | |
| 3 | 14,814 | |||
| 3 | 14,814 | |||
| 02.01.2026 | 17:27:22,610 | 68 | 14,818 | |
| 68 | 14,818 | |||
| 68 | 14,818 | |||
| 02.01.2026 | 17:26:05,200 | 5 | 14,81 | |
| 5 | 14,81 | |||
| 5 | 14,81 | |||
| 02.01.2026 | 17:24:21,971 | 20 | 14,816 | |
| 20 | 14,816 | |||
| 20 | 14,816 | |||
| 02.01.2026 | 17:22:51,698 | 2 | 14,814 | |
| 2 | 14,814 | |||
| 2 | 14,814 | |||
| 02.01.2026 | 17:22:45,759 | 2 | 14,814 | |
| 2 | 14,814 | |||
| 2 | 14,814 | |||
| 02.01.2026 | 17:21:55,622 | 1 | 14,798 | |
| 1 | 14,798 | |||
| 1 | 14,798 | |||
| 02.01.2026 | 17:20:49,480 | 7 | 14,784 | |
| 7 | 14,784 | |||
| 7 | 14,784 | |||
| 02.01.2026 | 17:20:28,957 | 3 | 14,786 | |
| 3 | 14,786 | |||
| 3 | 14,786 | |||
| 02.01.2026 | 17:20:21,211 | 1 | 14,796 | |
| 1 | 14,796 | |||
| 1 | 14,796 | |||
| 02.01.2026 | 17:19:59,467 | 1 | 14,792 | |
| 1 | 14,792 | |||
| 1 | 14,792 | |||
| 02.01.2026 | 17:19:40,555 | 1 | 14,788 | |
| 1 | 14,788 | |||
| 1 | 14,788 | |||
| 02.01.2026 | 17:18:41,288 | 7 | 14,786 | |
| 7 | 14,786 | |||
| 7 | 14,786 | |||
| 02.01.2026 | 17:17:35,271 | 68 | 14,808 | |
| 68 | 14,808 | |||
| 68 | 14,808 | |||
| 02.01.2026 | 17:17:26,477 | 68 | 14,814 | |
| 68 | 14,814 | |||
| 68 | 14,814 | |||
| 02.01.2026 | 17:15:51,551 | 200 | 14,824 | |
| 200 | 14,824 | |||
| 200 | 14,824 | |||
| 02.01.2026 | 17:15:11,153 | 8 | 14,816 | |
| 8 | 14,816 | |||
| 8 | 14,816 | |||
| 02.01.2026 | 17:14:31,736 | 3 | 14,798 | |
| 3 | 14,798 | |||
| 3 | 14,798 | |||
| 02.01.2026 | 17:14:14,726 | 2 | 14,798 | |
| 2 | 14,798 | |||
| 2 | 14,798 | |||
| 02.01.2026 | 17:13:50,473 | 1 | 14,786 | |
| 1 | 14,786 | |||
| 1 | 14,786 | |||
| 02.01.2026 | 17:10:36,137 | 338 | 14,80 | |
| 338 | 14,80 | |||
| 338 | 14,80 | |||
| 02.01.2026 | 17:10:04,003 | 150 | 14,79 | |
| 150 | 14,79 | |||
| 150 | 14,79 | |||
| 02.01.2026 | 17:08:49,991 | 34 | 14,79 | |
| 34 | 14,79 | |||
| 34 | 14,79 | |||
| 02.01.2026 | 17:08:34,493 | 7 | 14,788 | |
| 7 | 14,788 | |||
| 7 | 14,788 | |||
| 02.01.2026 | 17:07:26,917 | 208 | 14,784 | |
| 208 | 14,784 | |||
| 208 | 14,784 | |||
| 02.01.2026 | 17:06:32,562 | 1 | 14,786 | |
| 1 | 14,786 | |||
| 1 | 14,786 | |||
| 02.01.2026 | 17:06:29,535 | 1 | 14,786 | |
| 1 | 14,786 | |||
| 1 | 14,786 | |||
| 02.01.2026 | 17:06:17,661 | 3 | 14,782 | |
| 3 | 14,782 | |||
| 3 | 14,782 | |||
| 02.01.2026 | 17:06:12,627 | 7 | 14,78 | |
| 7 | 14,78 | |||
| 7 | 14,78 | |||
| 02.01.2026 | 17:06:02,164 | 1 | 14,782 | |
| 1 | 14,782 | |||
| 1 | 14,782 | |||
| 02.01.2026 | 17:06:00,554 | 3 | 14,778 | |
| 3 | 14,778 | |||
| 3 | 14,778 | |||
| 02.01.2026 | 17:05:35,700 | 68 | 14,778 | |
| 68 | 14,778 | |||
| 68 | 14,778 | |||
| 02.01.2026 | 17:05:32,079 | 1 | 14,784 | |
| 1 | 14,784 | |||
| 1 | 14,784 | |||
| 02.01.2026 | 17:05:31,677 | 1 | 14,78 | |
| 1 | 14,78 | |||
| 1 | 14,78 | |||
| 02.01.2026 | 17:05:04,512 | 6 | 14,788 | |
| 6 | 14,788 | |||
| 6 | 14,788 | |||
| 02.01.2026 | 17:04:29,291 | 3 | 14,792 | |
| 3 | 14,792 | |||
| 3 | 14,792 | |||
| 02.01.2026 | 17:04:24,368 | 68 | 14,798 | |
| 68 | 14,798 | |||
| 68 | 14,798 | |||
| 02.01.2026 | 17:03:40,080 | 1 | 14,794 | |
| 1 | 14,794 | |||
| 1 | 14,794 | |||
| 02.01.2026 | 17:03:39,879 | 1 | 14,794 | |
| 1 | 14,794 | |||
| 1 | 14,794 | |||
| 02.01.2026 | 17:03:26,933 | 300 | 14,788 | |
| 300 | 14,788 | |||
| 300 | 14,788 | |||
| 02.01.2026 | 17:03:15,227 | 1 | 14,79 | |
| 1 | 14,79 | |||
| 1 | 14,79 | |||
| 02.01.2026 | 17:02:39,009 | 11 | 14,798 | |
| 11 | 14,798 | |||
| 11 | 14,798 | |||
| 02.01.2026 | 17:02:29,653 | 4 | 14,794 | |
| 4 | 14,794 | |||
| 4 | 14,794 | |||
| 02.01.2026 | 17:02:16,776 | 1 | 14,792 | |
| 1 | 14,792 | |||
| 1 | 14,792 | |||
| 02.01.2026 | 17:01:59,272 | 1 | 14,796 | |
| 1 | 14,796 | |||
| 1 | 14,796 | |||
| 02.01.2026 | 17:01:12,691 | 4 | 14,786 | |
| 4 | 14,786 | |||
| 4 | 14,786 | |||
| 02.01.2026 | 17:00:54,882 | 7 | 14,794 | |
| 7 | 14,794 | |||
| 7 | 14,794 | |||
| 02.01.2026 | 17:00:49,481 | 6 | 14,794 | |
| 6 | 14,794 | |||
| 6 | 14,794 | |||
| 02.01.2026 | 17:00:42,692 | 144 | 14,79 | |
| 144 | 14,79 | |||
| 144 | 14,79 | |||
| 02.01.2026 | 17:00:33,740 | 7 | 14,794 | |
| 7 | 14,794 | |||
| 7 | 14,794 | |||
| 02.01.2026 | 17:00:19,042 | 300 | 14,80 | |
| 300 | 14,80 | |||
| 300 | 14,80 | |||
| 02.01.2026 | 17:00:06,069 | 1 | 14,804 | |
| 1 | 14,804 | |||
| 1 | 14,804 | |||
| 02.01.2026 | 16:59:24,960 | 271 | 14,80 | |
| 1 | 14,80 | |||
| 271 | 14,80 | |||
| 270 | 14,80 | |||
| 02.01.2026 | 16:57:58,668 | 10 | 14,816 | |
| 10 | 14,816 | |||
| 10 | 14,816 | |||
| 02.01.2026 | 16:57:32,272 | 238 | 14,82 | |
| 238 | 14,82 | |||
| 238 | 14,82 | |||
| 02.01.2026 | 16:57:28,866 | 3 | 14,822 | |
| 3 | 14,822 | |||
| 3 | 14,822 | |||
| 02.01.2026 | 16:57:06,124 | 4 | 14,832 | |
| 4 | 14,832 | |||
| 4 | 14,832 | |||
| 02.01.2026 | 16:57:02,056 | 400 | 14,84 | |
| 400 | 14,84 | |||
| 400 | 14,84 | |||
| 02.01.2026 | 16:56:42,779 | 1 | 14,852 | |
| 1 | 14,852 | |||
| 1 | 14,852 | |||
| 02.01.2026 | 16:56:22,748 | 2 | 14,86 | |
| 2 | 14,86 | |||
| 2 | 14,86 | |||
| 02.01.2026 | 16:55:02,140 | 17 | 14,866 | |
| 17 | 14,866 | |||
| 17 | 14,866 | |||
| 02.01.2026 | 16:54:53,195 | 1 | 14,858 | |
| 1 | 14,858 | |||
| 1 | 14,858 | |||
| 02.01.2026 | 16:52:43,074 | 14 | 14,854 | |
| 14 | 14,854 | |||
| 14 | 14,854 | |||
| 02.01.2026 | 16:52:02,424 | 19 | 14,85 | |
| 13 | 14,85 | |||
| 4 | 14,85 | |||
| 19 | 14,85 | |||
| 2 | 14,85 | |||
| 02.01.2026 | 16:50:01,002 | 1 | 14,896 | |
| 1 | 14,896 | |||
| 1 | 14,896 | |||
| 02.01.2026 | 16:49:52,063 | 3 | 14,896 | |
| 3 | 14,896 | |||
| 3 | 14,896 | |||
| 02.01.2026 | 16:48:13,741 | 10 | 14,916 | |
| 10 | 14,916 | |||
| 10 | 14,916 | |||
| 02.01.2026 | 16:46:14,589 | 2 | 14,928 | |
| 2 | 14,928 | |||
| 2 | 14,928 | |||
| 02.01.2026 | 16:44:28,318 | 3 | 14,922 | |
| 3 | 14,922 | |||
| 3 | 14,922 | |||
| 02.01.2026 | 16:44:14,626 | 34 | 14,928 | |
| 34 | 14,928 | |||
| 34 | 14,928 | |||
| 02.01.2026 | 16:41:35,631 | 100 | 14,92 | |
| 100 | 14,92 | |||
| 100 | 14,92 | |||
| 02.01.2026 | 16:39:21,840 | 5 | 14,90 | |
| 5 | 14,90 | |||
| 5 | 14,90 | |||
| 02.01.2026 | 16:38:15,034 | 18 | 14,904 | |
| 18 | 14,904 | |||
| 18 | 14,904 | |||
| 02.01.2026 | 16:36:05,804 | 21 | 14,91 | |
| 21 | 14,91 | |||
| 21 | 14,91 | |||
| 02.01.2026 | 16:36:00,981 | 3 | 14,906 | |
| 3 | 14,906 | |||
| 3 | 14,906 | |||
| 02.01.2026 | 16:35:31,397 | 6 | 14,902 | |
| 6 | 14,902 | |||
| 6 | 14,902 | |||
| 02.01.2026 | 16:35:24,156 | 7 | 14,902 | |
| 7 | 14,902 | |||
| 7 | 14,902 | |||
| 02.01.2026 | 16:35:11,292 | 200 | 14,902 | |
| 200 | 14,902 | |||
| 200 | 14,902 | |||
| 02.01.2026 | 16:35:01,922 | 2 | 14,90 | |
| 2 | 14,90 | |||
| 2 | 14,90 | |||
| 02.01.2026 | 16:33:13,855 | 34 | 14,888 | |
| 34 | 14,888 | |||
| 34 | 14,888 | |||
| 02.01.2026 | 16:31:32,702 | 7 | 14,862 | |
| 7 | 14,862 | |||
| 7 | 14,862 | |||
| 02.01.2026 | 16:31:00,397 | 3 | 14,862 | |
| 3 | 14,862 | |||
| 3 | 14,862 | |||
| 02.01.2026 | 16:30:32,220 | 6 | 14,864 | |
| 6 | 14,864 | |||
| 6 | 14,864 | |||
| 02.01.2026 | 16:30:19,241 | 135 | 14,868 | |
| 135 | 14,868 | |||
| 135 | 14,868 | |||
| 02.01.2026 | 16:29:52,185 | 4 | 14,874 | |
| 4 | 14,874 | |||
| 4 | 14,874 | |||
| 02.01.2026 | 16:26:33,152 | 7 | 14,874 | |
| 7 | 14,874 | |||
| 7 | 14,874 | |||
| 02.01.2026 | 16:26:29,229 | 7 | 14,872 | |
| 7 | 14,872 | |||
| 7 | 14,872 | |||
| 02.01.2026 | 16:25:26,068 | 75 | 14,858 | |
| 75 | 14,858 | |||
| 75 | 14,858 | |||
| 02.01.2026 | 16:23:13,917 | 11 | 14,874 | |
| 11 | 14,874 | |||
| 11 | 14,874 | |||
| 02.01.2026 | 16:21:03,136 | 33 | 14,896 | |
| 33 | 14,896 | |||
| 33 | 14,896 | |||
| 02.01.2026 | 16:20:34,710 | 11 | 14,892 | |
| 11 | 14,892 | |||
| 11 | 14,892 | |||
| 02.01.2026 | 16:20:34,553 | 820 | 14,90 | |
| 700 | 14,90 | |||
| 50 | 14,90 | |||
| 2 | 14,90 | |||
| 820 | 14,90 | |||
| 1 | 14,90 | |||
| 67 | 14,90 | |||
| 02.01.2026 | 16:19:58,006 | 80 | 14,916 | |
| 80 | 14,916 | |||
| 80 | 14,916 | |||
| 02.01.2026 | 16:19:29,405 | 3 | 14,91 | |
| 3 | 14,91 | |||
| 3 | 14,91 | |||
| 02.01.2026 | 16:19:07,973 | 2 | 14,908 | |
| 2 | 14,908 | |||
| 2 | 14,908 | |||
| 02.01.2026 | 16:18:18,373 | 10 | 14,914 | |
| 10 | 14,914 | |||
| 10 | 14,914 | |||
| 02.01.2026 | 16:17:38,025 | 7 | 14,922 | |
| 7 | 14,922 | |||
| 7 | 14,922 | |||
| 02.01.2026 | 16:13:35,241 | 4 | 14,954 | |
| 4 | 14,954 | |||
| 4 | 14,954 | |||
| 02.01.2026 | 16:13:22,055 | 4 017 | 14,95 | |
| 4 017 | 14,95 | |||
| 4 017 | 14,95 | |||
| 02.01.2026 | 16:12:56,386 | 225 | 14,95 | |
| 225 | 14,95 | |||
| 220 | 14,95 | |||
| 5 | 14,95 | |||
| 02.01.2026 | 16:12:53,603 | 2 | 14,96 | |
| 2 | 14,96 | |||
| 2 | 14,96 | |||
| 02.01.2026 | 16:12:34,415 | 7 | 14,97 | |
| 7 | 14,97 | |||
| 7 | 14,97 | |||
| 02.01.2026 | 16:12:05,625 | 1 | 14,968 | |
| 1 | 14,968 | |||
| 1 | 14,968 | |||
| 02.01.2026 | 16:11:57,372 | 4 | 14,97 | |
| 4 | 14,97 | |||
| 4 | 14,97 | |||
| 02.01.2026 | 16:11:47,402 | 7 | 14,964 | |
| 7 | 14,964 | |||
| 7 | 14,964 | |||
| 02.01.2026 | 16:11:14,624 | 10 | 14,978 | |
| 10 | 14,978 | |||
| 10 | 14,978 | |||
| 02.01.2026 | 16:10:00,539 | 3 | 14,99 | |
| 3 | 14,99 | |||
| 3 | 14,99 | |||
| 02.01.2026 | 16:09:27,634 | 9 | 14,994 | |
| 9 | 14,994 | |||
| 9 | 14,994 | |||
| 02.01.2026 | 16:09:10,029 | 54 | 14,994 | |
| 54 | 14,994 | |||
| 54 | 14,994 | |||
| 02.01.2026 | 16:09:09,526 | 9 | 14,994 | |
| 9 | 14,994 | |||
| 9 | 14,994 | |||
| 02.01.2026 | 16:04:18,896 | 4 | 15,022 | |
| 4 | 15,022 | |||
| 4 | 15,022 | |||
| 02.01.2026 | 16:03:01,398 | 5 | 15,036 | |
| 5 | 15,036 | |||
| 5 | 15,036 | |||
| 02.01.2026 | 16:02:17,930 | 60 | 15,024 | |
| 60 | 15,024 | |||
| 60 | 15,024 | |||
| 02.01.2026 | 16:01:54,576 | 27 | 15,034 | |
| 27 | 15,034 | |||
| 27 | 15,034 | |||
| 02.01.2026 | 16:00:02,231 | 170 | 15,018 | |
| 170 | 15,018 | |||
| 170 | 15,018 | |||
| 02.01.2026 | 15:59:58,407 | 2 | 15,012 | |
| 2 | 15,012 | |||
| 2 | 15,012 | |||
| 02.01.2026 | 15:58:29,256 | 3 | 15,012 | |
| 3 | 15,012 | |||
| 3 | 15,012 | |||
| 02.01.2026 | 15:58:07,321 | 14 | 15,016 | |
| 14 | 15,016 | |||
| 14 | 15,016 | |||
| 02.01.2026 | 15:56:32,573 | 50 | 15,024 | |
| 50 | 15,024 | |||
| 50 | 15,024 | |||
| 02.01.2026 | 15:54:58,828 | 34 | 15,02 | |
| 34 | 15,02 | |||
| 34 | 15,02 | |||
| 02.01.2026 | 15:54:40,922 | 4 | 15,02 | |
| 4 | 15,02 | |||
| 4 | 15,02 | |||
| 02.01.2026 | 15:52:50,347 | 54 | 15,03 | |
| 54 | 15,03 | |||
| 54 | 15,03 | |||
| 02.01.2026 | 15:52:30,813 | 14 | 15,03 | |
| 14 | 15,03 | |||
| 14 | 15,03 | |||
| 02.01.2026 | 15:48:13,112 | 1 | 15,034 | |
| 1 | 15,034 | |||
| 1 | 15,034 | |||
| 02.01.2026 | 15:47:07,007 | 125 | 15,00 | |
| 125 | 15,00 | |||
| 125 | 15,00 | |||
| 02.01.2026 | 15:46:19,959 | 4 | 14,992 | |
| 4 | 14,992 | |||
| 4 | 14,992 | |||
| 02.01.2026 | 15:45:28,836 | 3 | 14,99 | |
| 3 | 14,99 | |||
| 3 | 14,99 | |||
| 02.01.2026 | 15:45:20,589 | 2 | 14,992 | |
| 2 | 14,992 | |||
| 2 | 14,992 | |||
| 02.01.2026 | 15:43:04,227 | 7 | 14,976 | |
| 7 | 14,976 | |||
| 7 | 14,976 | |||
| 02.01.2026 | 15:42:17,650 | 2 | 14,972 | |
| 2 | 14,972 | |||
| 2 | 14,972 | |||
| 02.01.2026 | 15:41:51,683 | 3 | 14,974 | |
| 3 | 14,974 | |||
| 3 | 14,974 | |||
| 02.01.2026 | 15:41:01,675 | 1 | 14,964 | |
| 1 | 14,964 | |||
| 1 | 14,964 | |||
| 02.01.2026 | 15:40:59,359 | 3 | 14,962 | |
| 3 | 14,962 | |||
| 3 | 14,962 | |||
| 02.01.2026 | 15:40:42,851 | 27 | 14,964 | |
| 27 | 14,964 | |||
| 27 | 14,964 | |||
| 02.01.2026 | 15:38:48,261 | 1 | 14,984 | |
| 1 | 14,984 | |||
| 1 | 14,984 | |||
| 02.01.2026 | 15:37:31,551 | 1 | 14,982 | |
| 1 | 14,982 | |||
| 1 | 14,982 | |||
| 02.01.2026 | 15:37:25,045 | 70 | 14,988 | |
| 70 | 14,988 | |||
| 70 | 14,988 | |||
| 02.01.2026 | 15:37:02,205 | 557 | 14,99 | |
| 557 | 14,99 | |||
| 557 | 14,99 | |||
| 02.01.2026 | 15:36:51,422 | 350 | 14,986 | |
| 350 | 14,986 | |||
| 350 | 14,986 | |||
| 02.01.2026 | 15:36:31,674 | 1 | 14,984 | |
| 1 | 14,984 | |||
| 1 | 14,984 | |||
| 02.01.2026 | 15:35:21,949 | 1 | 14,968 | |
| 1 | 14,968 | |||
| 1 | 14,968 | |||
| 02.01.2026 | 15:35:06,458 | 6 | 14,974 | |
| 6 | 14,974 | |||
| 6 | 14,974 | |||
| 02.01.2026 | 15:34:15,937 | 260 | 14,974 | |
| 260 | 14,974 | |||
| 260 | 14,974 | |||
| 02.01.2026 | 15:33:40,928 | 130 | 14,97 | |
| 130 | 14,97 | |||
| 130 | 14,97 | |||
| 02.01.2026 | 15:32:23,126 | 3 | 14,986 | |
| 3 | 14,986 | |||
| 3 | 14,986 | |||
| 02.01.2026 | 15:31:04,455 | 17 | 15,006 | |
| 17 | 15,006 | |||
| 17 | 15,006 | |||
| 02.01.2026 | 15:30:12,198 | 50 | 15,00 | |
| 50 | 15,00 | |||
| 50 | 15,00 | |||
| 02.01.2026 | 15:29:21,644 | 14 | 14,988 | |
| 14 | 14,988 | |||
| 14 | 14,988 | |||
| 02.01.2026 | 15:29:21,106 | 7 | 14,988 | |
| 7 | 14,988 | |||
| 7 | 14,988 | |||
| 02.01.2026 | 15:27:34,636 | 1 | 14,988 | |
| 1 | 14,988 | |||
| 1 | 14,988 | |||
| 02.01.2026 | 15:27:18,737 | 11 | 14,984 | |
| 11 | 14,984 | |||
| 11 | 14,984 | |||
| 02.01.2026 | 15:24:42,137 | 4 | 14,98 | |
| 4 | 14,98 | |||
| 4 | 14,98 | |||
| 02.01.2026 | 15:22:43,513 | 26 | 14,972 | |
| 26 | 14,972 | |||
| 26 | 14,972 | |||
| 02.01.2026 | 15:22:32,238 | 37 | 14,974 | |
| 37 | 14,974 | |||
| 37 | 14,974 | |||
| 02.01.2026 | 15:21:59,042 | 17 | 14,976 | |
| 17 | 14,976 | |||
| 17 | 14,976 | |||
| 02.01.2026 | 15:21:35,199 | 160 | 14,974 | |
| 160 | 14,974 | |||
| 160 | 14,974 | |||
| 02.01.2026 | 15:21:29,687 | 3 | 14,976 | |
| 3 | 14,976 | |||
| 3 | 14,976 | |||
| 02.01.2026 | 15:20:58,683 | 3 | 14,972 | |
| 3 | 14,972 | |||
| 3 | 14,972 | |||
| 02.01.2026 | 15:20:26,599 | 34 | 14,976 | |
| 34 | 14,976 | |||
| 34 | 14,976 | |||
| 02.01.2026 | 15:20:15,628 | 7 | 14,976 | |
| 7 | 14,976 | |||
| 7 | 14,976 | |||
| 02.01.2026 | 15:20:02,242 | 4 | 14,976 | |
| 4 | 14,976 | |||
| 4 | 14,976 | |||
| 02.01.2026 | 15:18:36,713 | 1 | 14,98 | |
| 1 | 14,98 | |||
| 1 | 14,98 | |||
| 02.01.2026 | 15:18:19,210 | 11 | 14,98 | |
| 11 | 14,98 | |||
| 11 | 14,98 | |||
| 02.01.2026 | 15:17:10,673 | 135 | 14,976 | |
| 135 | 14,976 | |||
| 135 | 14,976 | |||
| 02.01.2026 | 15:16:47,428 | 157 | 14,976 | |
| 157 | 14,976 | |||
| 157 | 14,976 | |||
| 02.01.2026 | 15:13:44,955 | 1 500 | 14,976 | |
| 1 500 | 14,976 | |||
| 1 500 | 14,976 | |||
| 02.01.2026 | 15:13:31,717 | 4 | 14,978 | |
| 4 | 14,978 | |||
| 4 | 14,978 | |||
| 02.01.2026 | 15:13:12,510 | 309 | 14,98 | |
| 309 | 14,98 | |||
| 4 | 14,98 | |||
| 205 | 14,98 | |||
| 100 | 14,98 | |||
| 02.01.2026 | 15:11:18,569 | 5 | 14,986 | |
| 5 | 14,986 | |||
| 5 | 14,986 | |||
| 02.01.2026 | 15:10:37,517 | 2 | 14,986 | |
| 2 | 14,986 | |||
| 2 | 14,986 | |||
| 02.01.2026 | 15:07:59,307 | 3 | 14,986 | |
| 3 | 14,986 | |||
| 3 | 14,986 | |||
| 02.01.2026 | 15:07:51,760 | 5 | 14,988 | |
| 5 | 14,988 | |||
| 5 | 14,988 | |||
| 02.01.2026 | 15:07:22,008 | 22 | 14,992 | |
| 22 | 14,992 | |||
| 22 | 14,992 | |||
| 02.01.2026 | 15:06:51,152 | 11 | 14,992 | |
| 11 | 14,992 | |||
| 11 | 14,992 | |||
| 02.01.2026 | 15:06:41,188 | 1 | 14,992 | |
| 1 | 14,992 | |||
| 1 | 14,992 | |||
| 02.01.2026 | 15:06:15,827 | 4 | 14,992 | |
| 4 | 14,992 | |||
| 4 | 14,992 | |||
| 02.01.2026 | 15:05:30,442 | 47 | 14,996 | |
| 47 | 14,996 | |||
| 47 | 14,996 | |||
| 02.01.2026 | 15:03:09,943 | 2 | 14,988 | |
| 2 | 14,988 | |||
| 2 | 14,988 | |||
| 02.01.2026 | 15:01:58,794 | 3 | 14,984 | |
| 3 | 14,984 | |||
| 3 | 14,984 | |||
| 02.01.2026 | 15:01:26,586 | 13 | 14,99 | |
| 13 | 14,99 | |||
| 13 | 14,99 | |||
| 02.01.2026 | 15:00:12,011 | 21 | 14,988 | |
| 21 | 14,988 | |||
| 21 | 14,988 | |||
| 02.01.2026 | 14:59:59,833 | 2 | 14,99 | |
| 2 | 14,99 | |||
| 2 | 14,99 | |||
| 02.01.2026 | 14:59:30,039 | 1 | 14,992 | |
| 1 | 14,992 | |||
| 1 | 14,992 | |||
| 02.01.2026 | 14:58:07,615 | 2 | 14,984 | |
| 2 | 14,984 | |||
| 2 | 14,984 | |||
| 02.01.2026 | 14:57:42,453 | 1 | 14,986 | |
| 1 | 14,986 | |||
| 1 | 14,986 | |||
| 02.01.2026 | 14:56:59,482 | 3 | 14,984 | |
| 3 | 14,984 | |||
| 3 | 14,984 | |||
| 02.01.2026 | 14:56:31,705 | 21 | 14,986 | |
| 21 | 14,986 | |||
| 21 | 14,986 | |||
| 02.01.2026 | 14:56:00,508 | 2 | 14,98 | |
| 2 | 14,98 | |||
| 2 | 14,98 | |||
| 02.01.2026 | 14:55:13,807 | 1 | 14,986 | |
| 1 | 14,986 | |||
| 1 | 14,986 | |||
| 02.01.2026 | 14:53:54,400 | 1 | 14,986 | |
| 1 | 14,986 | |||
| 1 | 14,986 | |||
| 02.01.2026 | 14:53:37,301 | 1 | 14,986 | |
| 1 | 14,986 | |||
| 1 | 14,986 | |||
| 02.01.2026 | 14:52:39,630 | 260 | 14,986 | |
| 260 | 14,986 | |||
| 260 | 14,986 | |||
| 02.01.2026 | 14:49:37,369 | 1 | 14,992 | |
| 1 | 14,992 | |||
| 1 | 14,992 | |||
| 02.01.2026 | 14:49:21,577 | 8 | 14,99 | |
| 8 | 14,99 | |||
| 8 | 14,99 | |||
| 02.01.2026 | 14:48:29,456 | 3 | 14,992 | |
| 3 | 14,992 | |||
| 3 | 14,992 | |||
| 02.01.2026 | 14:48:03,991 | 1 | 14,994 | |
| 1 | 14,994 | |||
| 1 | 14,994 | |||
| 02.01.2026 | 14:47:45,885 | 7 | 14,994 | |
| 7 | 14,994 | |||
| 7 | 14,994 | |||
| 02.01.2026 | 14:46:36,138 | 3 | 14,992 | |
| 3 | 14,992 | |||
| 3 | 14,992 | |||
| 02.01.2026 | 14:46:28,989 | 3 | 14,99 | |
| 3 | 14,99 | |||
| 3 | 14,99 | |||
| 02.01.2026 | 14:46:27,676 | 1 | 14,992 | |
| 1 | 14,992 | |||
| 1 | 14,992 | |||
| 02.01.2026 | 14:46:04,525 | 1 | 14,992 | |
| 1 | 14,992 | |||
| 1 | 14,992 | |||
| 02.01.2026 | 14:44:20,666 | 29 | 14,992 | |
| 29 | 14,992 | |||
| 29 | 14,992 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00