iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1220
2114
120,8849
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 09:45:38,270 | 1 | 120,5649 | |
| 1 | 120,5649 | |||
| 1 | 120,5649 | |||
| 20.05.2026 | 09:45:36,447 | 1 | 120,5649 | |
| 1 | 120,5649 | |||
| 1 | 120,5649 | |||
| 20.05.2026 | 09:45:35,852 | 5 | 120,5649 | |
| 5 | 120,5649 | |||
| 5 | 120,5649 | |||
| 20.05.2026 | 09:45:35,740 | 1 | 120,5649 | |
| 1 | 120,5649 | |||
| 1 | 120,5649 | |||
| 20.05.2026 | 09:45:34,433 | 1 | 120,5649 | |
| 1 | 120,5649 | |||
| 1 | 120,5649 | |||
| 20.05.2026 | 09:45:34,110 | 7 | 120,5501 | |
| 7 | 120,5501 | |||
| 7 | 120,5501 | |||
| 20.05.2026 | 09:45:32,709 | 8 | 120,5649 | |
| 8 | 120,5649 | |||
| 8 | 120,5649 | |||
| 20.05.2026 | 09:45:25,674 | 12 | 120,5451 | |
| 12 | 120,5451 | |||
| 12 | 120,5451 | |||
| 20.05.2026 | 09:45:19,680 | 10 | 120,5749 | |
| 10 | 120,5749 | |||
| 10 | 120,5749 | |||
| 20.05.2026 | 09:45:19,595 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 20.05.2026 | 09:45:19,182 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 20.05.2026 | 09:45:18,178 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 20.05.2026 | 09:45:16,597 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 20.05.2026 | 09:45:14,488 | 1 | 120,5799 | |
| 1 | 120,5799 | |||
| 1 | 120,5799 | |||
| 20.05.2026 | 09:45:14,037 | 1 | 120,5799 | |
| 1 | 120,5799 | |||
| 1 | 120,5799 | |||
| 20.05.2026 | 09:45:13,934 | 1 | 120,5799 | |
| 1 | 120,5799 | |||
| 1 | 120,5799 | |||
| 20.05.2026 | 09:45:09,057 | 1 | 120,5799 | |
| 1 | 120,5799 | |||
| 1 | 120,5799 | |||
| 20.05.2026 | 09:45:07,765 | 2 | 120,5799 | |
| 2 | 120,5799 | |||
| 2 | 120,5799 | |||
| 20.05.2026 | 09:45:04,911 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 20.05.2026 | 09:45:04,232 | 6 | 120,5701 | |
| 6 | 120,5701 | |||
| 6 | 120,5701 | |||
| 20.05.2026 | 09:45:03,046 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 20.05.2026 | 09:44:50,957 | 7 | 120,5749 | |
| 7 | 120,5749 | |||
| 7 | 120,5749 | |||
| 20.05.2026 | 09:44:47,403 | 2 | 120,5749 | |
| 2 | 120,5749 | |||
| 2 | 120,5749 | |||
| 20.05.2026 | 09:44:46,416 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 20.05.2026 | 09:44:39,323 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 20.05.2026 | 09:44:38,762 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 20.05.2026 | 09:44:36,947 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 20.05.2026 | 09:44:36,389 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 20.05.2026 | 09:44:35,288 | 3 | 120,5749 | |
| 3 | 120,5749 | |||
| 3 | 120,5749 | |||
| 20.05.2026 | 09:44:33,976 | 8 | 120,5601 | |
| 8 | 120,5601 | |||
| 8 | 120,5601 | |||
| 20.05.2026 | 09:44:33,666 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 20.05.2026 | 09:44:31,909 | 10 | 120,5601 | |
| 10 | 120,5601 | |||
| 10 | 120,5601 | |||
| 20.05.2026 | 09:44:14,245 | 2 | 120,5749 | |
| 2 | 120,5749 | |||
| 2 | 120,5749 | |||
| 20.05.2026 | 09:44:13,345 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 20.05.2026 | 09:44:12,418 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 20.05.2026 | 09:44:09,209 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 20.05.2026 | 09:44:08,804 | 3 | 120,5749 | |
| 3 | 120,5749 | |||
| 3 | 120,5749 | |||
| 20.05.2026 | 09:44:07,140 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 20.05.2026 | 09:44:07,034 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 20.05.2026 | 09:44:06,737 | 2 | 120,5749 | |
| 2 | 120,5749 | |||
| 2 | 120,5749 | |||
| 20.05.2026 | 09:44:06,484 | 7 | 120,5749 | |
| 7 | 120,5749 | |||
| 7 | 120,5749 | |||
| 20.05.2026 | 09:44:06,073 | 2 | 120,5749 | |
| 2 | 120,5749 | |||
| 2 | 120,5749 | |||
| 20.05.2026 | 09:44:05,365 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 20.05.2026 | 09:44:04,357 | 3 | 120,5601 | |
| 3 | 120,5601 | |||
| 3 | 120,5601 | |||
| 20.05.2026 | 09:44:02,863 | 9 | 120,5749 | |
| 9 | 120,5749 | |||
| 9 | 120,5749 | |||
| 20.05.2026 | 09:43:37,156 | 1 | 120,5649 | |
| 1 | 120,5649 | |||
| 1 | 120,5649 | |||
| 20.05.2026 | 09:43:37,056 | 2 | 120,5649 | |
| 2 | 120,5649 | |||
| 2 | 120,5649 | |||
| 20.05.2026 | 09:43:34,401 | 3 | 120,5501 | |
| 3 | 120,5501 | |||
| 3 | 120,5501 | |||
| 20.05.2026 | 09:43:33,368 | 1 | 120,5649 | |
| 1 | 120,5649 | |||
| 1 | 120,5649 | |||
| 20.05.2026 | 09:43:32,968 | 1 | 120,5649 | |
| 1 | 120,5649 | |||
| 1 | 120,5649 | |||
| 20.05.2026 | 09:43:19,100 | 100 | 120,5599 | |
| 100 | 120,5599 | |||
| 100 | 120,5599 | |||
| 20.05.2026 | 09:43:15,019 | 1 | 120,5599 | |
| 1 | 120,5599 | |||
| 1 | 120,5599 | |||
| 20.05.2026 | 09:43:13,170 | 1 | 120,5599 | |
| 1 | 120,5599 | |||
| 1 | 120,5599 | |||
| 20.05.2026 | 09:43:12,924 | 1 | 120,5599 | |
| 1 | 120,5599 | |||
| 1 | 120,5599 | |||
| 20.05.2026 | 09:43:12,433 | 1 | 120,5599 | |
| 1 | 120,5599 | |||
| 1 | 120,5599 | |||
| 20.05.2026 | 09:43:09,336 | 1 | 120,5599 | |
| 1 | 120,5599 | |||
| 1 | 120,5599 | |||
| 20.05.2026 | 09:43:04,110 | 3 | 120,5451 | |
| 3 | 120,5451 | |||
| 3 | 120,5451 | |||
| 20.05.2026 | 09:43:02,931 | 17 | 120,5451 | |
| 17 | 120,5451 | |||
| 17 | 120,5451 | |||
| 20.05.2026 | 09:43:01,463 | 25 | 120,5401 | |
| 25 | 120,5401 | |||
| 25 | 120,5401 | |||
| 20.05.2026 | 09:42:57,173 | 22 | 120,5451 | |
| 22 | 120,5451 | |||
| 22 | 120,5451 | |||
| 20.05.2026 | 09:42:54,791 | 6 | 120,5451 | |
| 6 | 120,5451 | |||
| 6 | 120,5451 | |||
| 20.05.2026 | 09:42:49,377 | 1 | 120,5649 | |
| 1 | 120,5649 | |||
| 1 | 120,5649 | |||
| 20.05.2026 | 09:42:48,052 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 20.05.2026 | 09:42:46,175 | 2 | 120,5799 | |
| 2 | 120,5799 | |||
| 2 | 120,5799 | |||
| 20.05.2026 | 09:42:44,634 | 1 | 120,5799 | |
| 1 | 120,5799 | |||
| 1 | 120,5799 | |||
| 20.05.2026 | 09:42:44,071 | 1 | 120,5799 | |
| 1 | 120,5799 | |||
| 1 | 120,5799 | |||
| 20.05.2026 | 09:42:43,485 | 1 | 120,5799 | |
| 1 | 120,5799 | |||
| 1 | 120,5799 | |||
| 20.05.2026 | 09:42:36,344 | 1 | 120,5799 | |
| 1 | 120,5799 | |||
| 1 | 120,5799 | |||
| 20.05.2026 | 09:42:36,193 | 1 | 120,5799 | |
| 1 | 120,5799 | |||
| 1 | 120,5799 | |||
| 20.05.2026 | 09:42:35,180 | 1 | 120,5651 | |
| 1 | 120,5651 | |||
| 1 | 120,5651 | |||
| 20.05.2026 | 09:42:34,376 | 1 | 120,5799 | |
| 1 | 120,5799 | |||
| 1 | 120,5799 | |||
| 20.05.2026 | 09:42:34,174 | 5 | 120,5651 | |
| 5 | 120,5651 | |||
| 5 | 120,5651 | |||
| 20.05.2026 | 09:42:21,657 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:42:16,478 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:42:15,765 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:42:11,015 | 2 | 120,5699 | |
| 2 | 120,5699 | |||
| 2 | 120,5699 | |||
| 20.05.2026 | 09:42:08,472 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:42:08,359 | 2 | 120,5699 | |
| 2 | 120,5699 | |||
| 2 | 120,5699 | |||
| 20.05.2026 | 09:42:07,192 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:42:06,037 | 2 | 120,5699 | |
| 2 | 120,5699 | |||
| 2 | 120,5699 | |||
| 20.05.2026 | 09:42:05,890 | 2 | 120,5699 | |
| 2 | 120,5699 | |||
| 2 | 120,5699 | |||
| 20.05.2026 | 09:42:00,539 | 31 | 120,5551 | |
| 31 | 120,5551 | |||
| 31 | 120,5551 | |||
| 20.05.2026 | 09:41:53,153 | 1 | 120,5799 | |
| 1 | 120,5799 | |||
| 1 | 120,5799 | |||
| 20.05.2026 | 09:41:49,790 | 1 | 120,5799 | |
| 1 | 120,5799 | |||
| 1 | 120,5799 | |||
| 20.05.2026 | 09:41:46,621 | 1 | 120,5799 | |
| 1 | 120,5799 | |||
| 1 | 120,5799 | |||
| 20.05.2026 | 09:41:42,324 | 1 | 120,5799 | |
| 1 | 120,5799 | |||
| 1 | 120,5799 | |||
| 20.05.2026 | 09:41:36,091 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:41:35,080 | 67 | 120,5699 | |
| 67 | 120,5699 | |||
| 67 | 120,5699 | |||
| 20.05.2026 | 09:41:33,953 | 4 | 120,5551 | |
| 4 | 120,5551 | |||
| 4 | 120,5551 | |||
| 20.05.2026 | 09:41:24,448 | 97 | 120,5451 | |
| 97 | 120,5451 | |||
| 97 | 120,5451 | |||
| 20.05.2026 | 09:41:20,893 | 1 | 120,5593 | |
| 1 | 120,5593 | |||
| 1 | 120,5593 | |||
| 20.05.2026 | 09:41:20,809 | 98 | 120,55 | |
| 83 | 120,55 | |||
| 98 | 120,55 | |||
| 15 | 120,55 | |||
| 20.05.2026 | 09:41:16,878 | 1 | 120,5449 | |
| 1 | 120,5449 | |||
| 1 | 120,5449 | |||
| 20.05.2026 | 09:41:15,360 | 2 | 120,5449 | |
| 2 | 120,5449 | |||
| 2 | 120,5449 | |||
| 20.05.2026 | 09:41:13,590 | 1 | 120,5499 | |
| 1 | 120,5499 | |||
| 1 | 120,5499 | |||
| 20.05.2026 | 09:41:08,095 | 2 | 120,5449 | |
| 2 | 120,5449 | |||
| 2 | 120,5449 | |||
| 20.05.2026 | 09:41:07,494 | 1 | 120,5449 | |
| 1 | 120,5449 | |||
| 1 | 120,5449 | |||
| 20.05.2026 | 09:41:05,448 | 25 | 120,5449 | |
| 25 | 120,5449 | |||
| 25 | 120,5449 | |||
| 20.05.2026 | 09:41:05,076 | 1 | 120,5449 | |
| 1 | 120,5449 | |||
| 1 | 120,5449 | |||
| 20.05.2026 | 09:41:04,116 | 4 | 120,5301 | |
| 4 | 120,5301 | |||
| 4 | 120,5301 | |||
| 20.05.2026 | 09:40:43,757 | 1 | 120,5399 | |
| 1 | 120,5399 | |||
| 1 | 120,5399 | |||
| 20.05.2026 | 09:40:38,710 | 1 | 120,5299 | |
| 1 | 120,5299 | |||
| 1 | 120,5299 | |||
| 20.05.2026 | 09:40:36,181 | 1 | 120,5299 | |
| 1 | 120,5299 | |||
| 1 | 120,5299 | |||
| 20.05.2026 | 09:40:34,758 | 1 | 120,5299 | |
| 1 | 120,5299 | |||
| 1 | 120,5299 | |||
| 20.05.2026 | 09:40:34,069 | 6 | 120,5201 | |
| 6 | 120,5201 | |||
| 6 | 120,5201 | |||
| 20.05.2026 | 09:40:31,420 | 1 | 120,5299 | |
| 1 | 120,5299 | |||
| 1 | 120,5299 | |||
| 20.05.2026 | 09:40:15,878 | 1 | 120,5249 | |
| 1 | 120,5249 | |||
| 1 | 120,5249 | |||
| 20.05.2026 | 09:40:12,266 | 1 | 120,5299 | |
| 1 | 120,5299 | |||
| 1 | 120,5299 | |||
| 20.05.2026 | 09:40:11,555 | 2 | 120,5299 | |
| 2 | 120,5299 | |||
| 2 | 120,5299 | |||
| 20.05.2026 | 09:40:10,923 | 1 | 120,5299 | |
| 1 | 120,5299 | |||
| 1 | 120,5299 | |||
| 20.05.2026 | 09:40:10,582 | 1 | 120,5299 | |
| 1 | 120,5299 | |||
| 1 | 120,5299 | |||
| 20.05.2026 | 09:40:06,308 | 1 | 120,5299 | |
| 1 | 120,5299 | |||
| 1 | 120,5299 | |||
| 20.05.2026 | 09:40:04,241 | 6 | 120,5151 | |
| 6 | 120,5151 | |||
| 6 | 120,5151 | |||
| 20.05.2026 | 09:40:03,668 | 2 | 120,5299 | |
| 2 | 120,5299 | |||
| 2 | 120,5299 | |||
| 20.05.2026 | 09:40:02,587 | 1 | 120,5299 | |
| 1 | 120,5299 | |||
| 1 | 120,5299 | |||
| 20.05.2026 | 09:39:44,312 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:39:41,950 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:39:40,970 | 5 | 120,5199 | |
| 5 | 120,5199 | |||
| 5 | 120,5199 | |||
| 20.05.2026 | 09:39:39,794 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:39:38,590 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:39:38,324 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:39:38,233 | 5 | 120,5199 | |
| 5 | 120,5199 | |||
| 5 | 120,5199 | |||
| 20.05.2026 | 09:39:37,626 | 2 | 120,5199 | |
| 2 | 120,5199 | |||
| 2 | 120,5199 | |||
| 20.05.2026 | 09:39:35,609 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:39:33,950 | 6 | 120,5101 | |
| 6 | 120,5101 | |||
| 6 | 120,5101 | |||
| 20.05.2026 | 09:39:33,821 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:39:32,055 | 2 | 120,5099 | |
| 2 | 120,5099 | |||
| 2 | 120,5099 | |||
| 20.05.2026 | 09:39:31,453 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:39:15,807 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:39:14,403 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:39:13,682 | 19 | 120,4851 | |
| 19 | 120,4851 | |||
| 19 | 120,4851 | |||
| 20.05.2026 | 09:39:13,236 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:39:11,485 | 20 | 120,4801 | |
| 20 | 120,4801 | |||
| 20 | 120,4801 | |||
| 20.05.2026 | 09:39:10,458 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:39:09,342 | 3 | 120,5049 | |
| 3 | 120,5049 | |||
| 3 | 120,5049 | |||
| 20.05.2026 | 09:39:05,552 | 1 | 120,4999 | |
| 1 | 120,4999 | |||
| 1 | 120,4999 | |||
| 20.05.2026 | 09:39:04,113 | 5 | 120,4851 | |
| 5 | 120,4851 | |||
| 5 | 120,4851 | |||
| 20.05.2026 | 09:39:03,735 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:39:03,557 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:39:03,138 | 6 | 120,5049 | |
| 6 | 120,5049 | |||
| 6 | 120,5049 | |||
| 20.05.2026 | 09:39:01,980 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:38:59,965 | 5 | 120,4801 | |
| 5 | 120,4801 | |||
| 5 | 120,4801 | |||
| 20.05.2026 | 09:38:46,022 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:38:43,262 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:38:41,385 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:38:39,455 | 7 | 120,5099 | |
| 7 | 120,5099 | |||
| 7 | 120,5099 | |||
| 20.05.2026 | 09:38:37,826 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:38:37,027 | 2 | 120,5199 | |
| 2 | 120,5199 | |||
| 2 | 120,5199 | |||
| 20.05.2026 | 09:38:36,261 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:38:35,001 | 1 | 120,5149 | |
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 20.05.2026 | 09:38:34,393 | 6 | 120,4901 | |
| 6 | 120,4901 | |||
| 6 | 120,4901 | |||
| 20.05.2026 | 09:38:33,915 | 2 | 120,5149 | |
| 2 | 120,5149 | |||
| 2 | 120,5149 | |||
| 20.05.2026 | 09:38:32,515 | 83 | 120,4951 | |
| 83 | 120,4951 | |||
| 83 | 120,4951 | |||
| 20.05.2026 | 09:38:32,367 | 1 | 120,5149 | |
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 20.05.2026 | 09:38:13,089 | 1 | 120,4949 | |
| 1 | 120,4949 | |||
| 1 | 120,4949 | |||
| 20.05.2026 | 09:38:12,506 | 3 | 120,4949 | |
| 3 | 120,4949 | |||
| 3 | 120,4949 | |||
| 20.05.2026 | 09:38:12,091 | 1 | 120,4949 | |
| 1 | 120,4949 | |||
| 1 | 120,4949 | |||
| 20.05.2026 | 09:38:08,956 | 1 | 120,4949 | |
| 1 | 120,4949 | |||
| 1 | 120,4949 | |||
| 20.05.2026 | 09:38:05,715 | 3 | 120,4949 | |
| 3 | 120,4949 | |||
| 3 | 120,4949 | |||
| 20.05.2026 | 09:38:05,216 | 1 | 120,4949 | |
| 1 | 120,4949 | |||
| 1 | 120,4949 | |||
| 20.05.2026 | 09:38:04,148 | 11 | 120,4751 | |
| 11 | 120,4751 | |||
| 11 | 120,4751 | |||
| 20.05.2026 | 09:38:03,352 | 5 | 120,4751 | |
| 5 | 120,4751 | |||
| 5 | 120,4751 | |||
| 20.05.2026 | 09:38:02,398 | 1 | 120,4949 | |
| 1 | 120,4949 | |||
| 1 | 120,4949 | |||
| 20.05.2026 | 09:37:55,244 | 2 | 120,4899 | |
| 2 | 120,4899 | |||
| 2 | 120,4899 | |||
| 20.05.2026 | 09:37:48,046 | 1 | 120,4849 | |
| 1 | 120,4849 | |||
| 1 | 120,4849 | |||
| 20.05.2026 | 09:37:46,945 | 1 | 120,4849 | |
| 1 | 120,4849 | |||
| 1 | 120,4849 | |||
| 20.05.2026 | 09:37:46,778 | 1 | 120,4849 | |
| 1 | 120,4849 | |||
| 1 | 120,4849 | |||
| 20.05.2026 | 09:37:46,663 | 1 | 120,4849 | |
| 1 | 120,4849 | |||
| 1 | 120,4849 | |||
| 20.05.2026 | 09:37:46,599 | 1 | 120,4849 | |
| 1 | 120,4849 | |||
| 1 | 120,4849 | |||
| 20.05.2026 | 09:37:46,295 | 1 | 120,4799 | |
| 1 | 120,4799 | |||
| 1 | 120,4799 | |||
| 20.05.2026 | 09:37:43,626 | 1 | 120,4799 | |
| 1 | 120,4799 | |||
| 1 | 120,4799 | |||
| 20.05.2026 | 09:37:43,168 | 1 | 120,4799 | |
| 1 | 120,4799 | |||
| 1 | 120,4799 | |||
| 20.05.2026 | 09:37:41,989 | 1 | 120,4799 | |
| 1 | 120,4799 | |||
| 1 | 120,4799 | |||
| 20.05.2026 | 09:37:41,400 | 15 | 120,4651 | |
| 15 | 120,4651 | |||
| 15 | 120,4651 | |||
| 20.05.2026 | 09:37:41,228 | 4 | 120,4799 | |
| 4 | 120,4799 | |||
| 4 | 120,4799 | |||
| 20.05.2026 | 09:37:39,384 | 5 | 120,4799 | |
| 5 | 120,4799 | |||
| 5 | 120,4799 | |||
| 20.05.2026 | 09:37:38,357 | 1 | 120,4799 | |
| 1 | 120,4799 | |||
| 1 | 120,4799 | |||
| 20.05.2026 | 09:37:36,085 | 1 | 120,4849 | |
| 1 | 120,4849 | |||
| 1 | 120,4849 | |||
| 20.05.2026 | 09:37:33,485 | 1 | 120,4899 | |
| 1 | 120,4899 | |||
| 1 | 120,4899 | |||
| 20.05.2026 | 09:37:14,452 | 2 | 120,4799 | |
| 2 | 120,4799 | |||
| 2 | 120,4799 | |||
| 20.05.2026 | 09:37:03,951 | 11 | 120,4755 | |
| 11 | 120,4755 | |||
| 11 | 120,4755 | |||
| 20.05.2026 | 09:37:02,729 | 1 | 120,4849 | |
| 1 | 120,4849 | |||
| 1 | 120,4849 | |||
| 20.05.2026 | 09:37:02,318 | 1 | 120,4849 | |
| 1 | 120,4849 | |||
| 1 | 120,4849 | |||
| 20.05.2026 | 09:37:02,249 | 2 | 120,4849 | |
| 2 | 120,4849 | |||
| 2 | 120,4849 | |||
| 20.05.2026 | 09:36:56,016 | 1 | 120,4899 | |
| 1 | 120,4899 | |||
| 1 | 120,4899 | |||
| 20.05.2026 | 09:36:50,306 | 1 | 120,4999 | |
| 1 | 120,4999 | |||
| 1 | 120,4999 | |||
| 20.05.2026 | 09:36:48,950 | 1 | 120,4999 | |
| 1 | 120,4999 | |||
| 1 | 120,4999 | |||
| 20.05.2026 | 09:36:47,969 | 12 | 120,50 | |
| 6 | 120,50 | |||
| 12 | 120,50 | |||
| 4 | 120,50 | |||
| 2 | 120,50 | |||
| 20.05.2026 | 09:36:47,507 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:36:46,820 | 36 | 120,5099 | |
| 36 | 120,5099 | |||
| 36 | 120,5099 | |||
| 20.05.2026 | 09:36:46,703 | 1 | 120,5001 | |
| 1 | 120,5001 | |||
| 1 | 120,5001 | |||
| 20.05.2026 | 09:36:46,408 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:36:46,205 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:36:46,061 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:36:45,698 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:36:45,446 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:36:44,590 | 2 | 120,5099 | |
| 2 | 120,5099 | |||
| 2 | 120,5099 | |||
| 20.05.2026 | 09:36:44,514 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:36:44,222 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:36:43,561 | 1 083 | 120,5149 | |
| 1 083 | 120,5149 | |||
| 1 083 | 120,5149 | |||
| 20.05.2026 | 09:36:42,497 | 1 | 120,5149 | |
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 20.05.2026 | 09:36:41,624 | 1 | 120,5149 | |
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 20.05.2026 | 09:36:40,953 | 1 | 120,5149 | |
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 20.05.2026 | 09:36:38,969 | 1 | 120,5149 | |
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 20.05.2026 | 09:36:37,252 | 1 | 120,5149 | |
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 20.05.2026 | 09:36:35,934 | 1 | 120,5149 | |
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 20.05.2026 | 09:36:34,219 | 6 | 120,5001 | |
| 6 | 120,5001 | |||
| 6 | 120,5001 | |||
| 20.05.2026 | 09:36:33,533 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:36:15,125 | 1 | 120,5249 | |
| 1 | 120,5249 | |||
| 1 | 120,5249 | |||
| 20.05.2026 | 09:36:13,208 | 1 | 120,5299 | |
| 1 | 120,5299 | |||
| 1 | 120,5299 | |||
| 20.05.2026 | 09:36:12,565 | 1 | 120,5349 | |
| 1 | 120,5349 | |||
| 1 | 120,5349 | |||
| 20.05.2026 | 09:36:10,620 | 2 | 120,5349 | |
| 2 | 120,5349 | |||
| 2 | 120,5349 | |||
| 20.05.2026 | 09:36:09,737 | 1 | 120,5349 | |
| 1 | 120,5349 | |||
| 1 | 120,5349 | |||
| 20.05.2026 | 09:36:09,483 | 3 | 120,5349 | |
| 3 | 120,5349 | |||
| 3 | 120,5349 | |||
| 20.05.2026 | 09:36:08,935 | 3 | 120,5349 | |
| 3 | 120,5349 | |||
| 3 | 120,5349 | |||
| 20.05.2026 | 09:36:08,501 | 1 | 120,5349 | |
| 1 | 120,5349 | |||
| 1 | 120,5349 | |||
| 20.05.2026 | 09:36:08,230 | 1 | 120,5349 | |
| 1 | 120,5349 | |||
| 1 | 120,5349 | |||
| 20.05.2026 | 09:36:00,825 | 1 | 120,5349 | |
| 1 | 120,5349 | |||
| 1 | 120,5349 | |||
| 20.05.2026 | 09:35:58,789 | 180 | 120,5349 | |
| 180 | 120,5349 | |||
| 180 | 120,5349 | |||
| 20.05.2026 | 09:35:39,399 | 1 | 120,5399 | |
| 1 | 120,5399 | |||
| 1 | 120,5399 | |||
| 20.05.2026 | 09:35:37,735 | 2 | 120,5349 | |
| 2 | 120,5349 | |||
| 2 | 120,5349 | |||
| 20.05.2026 | 09:35:36,065 | 1 | 120,5449 | |
| 1 | 120,5449 | |||
| 1 | 120,5449 | |||
| 20.05.2026 | 09:35:35,206 | 2 | 120,5251 | |
| 2 | 120,5251 | |||
| 2 | 120,5251 | |||
| 20.05.2026 | 09:35:34,026 | 6 | 120,5251 | |
| 6 | 120,5251 | |||
| 6 | 120,5251 | |||
| 20.05.2026 | 09:35:17,405 | 100 | 120,5251 | |
| 100 | 120,5251 | |||
| 100 | 120,5251 | |||
| 20.05.2026 | 09:35:16,710 | 14 | 120,54 | |
| 14 | 120,54 | |||
| 14 | 120,54 | |||
| 20.05.2026 | 09:35:12,349 | 2 | 120,5449 | |
| 2 | 120,5449 | |||
| 2 | 120,5449 | |||
| 20.05.2026 | 09:35:09,492 | 1 | 120,5499 | |
| 1 | 120,5499 | |||
| 1 | 120,5499 | |||
| 20.05.2026 | 09:35:09,040 | 1 | 120,5499 | |
| 1 | 120,5499 | |||
| 1 | 120,5499 | |||
| 20.05.2026 | 09:35:06,714 | 1 | 120,5499 | |
| 1 | 120,5499 | |||
| 1 | 120,5499 | |||
| 20.05.2026 | 09:35:06,364 | 1 | 120,5499 | |
| 1 | 120,5499 | |||
| 1 | 120,5499 | |||
| 20.05.2026 | 09:35:06,058 | 2 | 120,5499 | |
| 2 | 120,5499 | |||
| 2 | 120,5499 | |||
| 20.05.2026 | 09:35:03,282 | 1 | 120,5499 | |
| 1 | 120,5499 | |||
| 1 | 120,5499 | |||
| 20.05.2026 | 09:34:48,543 | 61 | 120,5351 | |
| 61 | 120,5351 | |||
| 61 | 120,5351 | |||
| 20.05.2026 | 09:34:47,303 | 1 | 120,5599 | |
| 1 | 120,5599 | |||
| 1 | 120,5599 | |||
| 20.05.2026 | 09:34:44,042 | 1 | 120,5549 | |
| 1 | 120,5549 | |||
| 1 | 120,5549 | |||
| 20.05.2026 | 09:34:43,615 | 1 | 120,5549 | |
| 1 | 120,5549 | |||
| 1 | 120,5549 | |||
| 20.05.2026 | 09:34:35,410 | 2 | 120,5351 | |
| 2 | 120,5351 | |||
| 2 | 120,5351 | |||
| 20.05.2026 | 09:34:34,306 | 5 | 120,5351 | |
| 5 | 120,5351 | |||
| 5 | 120,5351 | |||
| 20.05.2026 | 09:34:32,672 | 1 | 120,5499 | |
| 1 | 120,5499 | |||
| 1 | 120,5499 | |||
| 20.05.2026 | 09:34:25,104 | 32 | 120,5301 | |
| 32 | 120,5301 | |||
| 32 | 120,5301 | |||
| 20.05.2026 | 09:34:22,852 | 1 | 120,5351 | |
| 1 | 120,5351 | |||
| 1 | 120,5351 | |||
| 20.05.2026 | 09:34:19,662 | 9 | 120,5351 | |
| 9 | 120,5351 | |||
| 9 | 120,5351 | |||
| 20.05.2026 | 09:34:15,288 | 1 | 120,5549 | |
| 1 | 120,5549 | |||
| 1 | 120,5549 | |||
| 20.05.2026 | 09:34:14,044 | 1 | 120,5549 | |
| 1 | 120,5549 | |||
| 1 | 120,5549 | |||
| 20.05.2026 | 09:34:13,538 | 1 | 120,5549 | |
| 1 | 120,5549 | |||
| 1 | 120,5549 | |||
| 20.05.2026 | 09:34:11,749 | 1 | 120,5499 | |
| 1 | 120,5499 | |||
| 1 | 120,5499 | |||
| 20.05.2026 | 09:34:06,359 | 1 | 120,5549 | |
| 1 | 120,5549 | |||
| 1 | 120,5549 | |||
| 20.05.2026 | 09:34:03,281 | 1 | 120,5549 | |
| 1 | 120,5549 | |||
| 1 | 120,5549 | |||
| 20.05.2026 | 09:33:51,970 | 207 | 120,5599 | |
| 207 | 120,5599 | |||
| 207 | 120,5599 | |||
| 20.05.2026 | 09:33:51,116 | 1 | 120,5599 | |
| 1 | 120,5599 | |||
| 1 | 120,5599 | |||
| 20.05.2026 | 09:33:34,105 | 8 | 120,5401 | |
| 8 | 120,5401 | |||
| 8 | 120,5401 | |||
| 20.05.2026 | 09:33:21,087 | 1 | 120,5698 | |
| 1 | 120,5698 | |||
| 1 | 120,5698 | |||
| 20.05.2026 | 09:33:13,959 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:33:13,877 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:33:10,496 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:33:09,974 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:33:09,255 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:33:08,939 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:33:08,186 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:33:04,203 | 3 | 120,5551 | |
| 3 | 120,5551 | |||
| 3 | 120,5551 | |||
| 20.05.2026 | 09:33:04,148 | 1 | 120,5799 | |
| 1 | 120,5799 | |||
| 1 | 120,5799 | |||
| 20.05.2026 | 09:33:03,921 | 1 | 120,5799 | |
| 1 | 120,5799 | |||
| 1 | 120,5799 | |||
| 20.05.2026 | 09:32:52,814 | 2 | 120,5798 | |
| 2 | 120,5798 | |||
| 2 | 120,5798 | |||
| 20.05.2026 | 09:32:41,963 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 20.05.2026 | 09:32:41,777 | 6 | 120,5798 | |
| 6 | 120,5798 | |||
| 6 | 120,5798 | |||
| 20.05.2026 | 09:32:34,880 | 1 | 120,5799 | |
| 1 | 120,5799 | |||
| 1 | 120,5799 | |||
| 20.05.2026 | 09:32:34,659 | 6 | 120,5551 | |
| 6 | 120,5551 | |||
| 6 | 120,5551 | |||
| 20.05.2026 | 09:32:32,181 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 20.05.2026 | 09:32:19,167 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:32:12,707 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:32:11,108 | 1 | 120,5649 | |
| 1 | 120,5649 | |||
| 1 | 120,5649 | |||
| 20.05.2026 | 09:32:09,096 | 1 | 120,5649 | |
| 1 | 120,5649 | |||
| 1 | 120,5649 | |||
| 20.05.2026 | 09:32:08,023 | 2 | 120,5649 | |
| 2 | 120,5649 | |||
| 2 | 120,5649 | |||
| 20.05.2026 | 09:32:07,936 | 1 | 120,5649 | |
| 1 | 120,5649 | |||
| 1 | 120,5649 | |||
| 20.05.2026 | 09:32:06,925 | 1 | 120,5649 | |
| 1 | 120,5649 | |||
| 1 | 120,5649 | |||
| 20.05.2026 | 09:32:04,172 | 6 | 120,5402 | |
| 6 | 120,5402 | |||
| 6 | 120,5402 | |||
| 20.05.2026 | 09:32:03,877 | 1 | 120,5649 | |
| 1 | 120,5649 | |||
| 1 | 120,5649 | |||
| 20.05.2026 | 09:32:01,820 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:31:53,652 | 45 | 120,5452 | |
| 45 | 120,5452 | |||
| 45 | 120,5452 | |||
| 20.05.2026 | 09:31:42,200 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:31:40,396 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:31:39,141 | 2 | 120,5699 | |
| 2 | 120,5699 | |||
| 2 | 120,5699 | |||
| 20.05.2026 | 09:31:38,444 | 24 | 120,5699 | |
| 24 | 120,5699 | |||
| 24 | 120,5699 | |||
| 20.05.2026 | 09:31:37,820 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:31:37,014 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:31:26,334 | 2 | 120,5699 | |
| 2 | 120,5699 | |||
| 2 | 120,5699 | |||
| 20.05.2026 | 09:31:11,453 | 1 | 120,5799 | |
| 1 | 120,5799 | |||
| 1 | 120,5799 | |||
| 20.05.2026 | 09:31:05,133 | 525 | 120,5849 | |
| 525 | 120,5849 | |||
| 525 | 120,5849 | |||
| 20.05.2026 | 09:31:04,114 | 4 | 120,5651 | |
| 4 | 120,5651 | |||
| 4 | 120,5651 | |||
| 20.05.2026 | 09:31:03,200 | 5 | 120,5849 | |
| 5 | 120,5849 | |||
| 5 | 120,5849 | |||
| 20.05.2026 | 09:30:42,488 | 1 | 120,5899 | |
| 1 | 120,5899 | |||
| 1 | 120,5899 | |||
| 20.05.2026 | 09:30:42,334 | 1 | 120,5899 | |
| 1 | 120,5899 | |||
| 1 | 120,5899 | |||
| 20.05.2026 | 09:30:41,849 | 53 | 120,5949 | |
| 53 | 120,5949 | |||
| 53 | 120,5949 | |||
| 20.05.2026 | 09:30:41,609 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 20.05.2026 | 09:30:40,804 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 20.05.2026 | 09:30:35,514 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 20.05.2026 | 09:30:34,849 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 20.05.2026 | 09:30:34,649 | 3 | 120,5801 | |
| 3 | 120,5801 | |||
| 3 | 120,5801 | |||
| 20.05.2026 | 09:30:33,675 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 20.05.2026 | 09:30:30,083 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 20.05.2026 | 09:30:23,824 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 20.05.2026 | 09:30:21,582 | 1 | 120,5999 | |
| 1 | 120,5999 | |||
| 1 | 120,5999 | |||
| 20.05.2026 | 09:30:19,822 | 1 | 120,5999 | |
| 1 | 120,5999 | |||
| 1 | 120,5999 | |||
| 20.05.2026 | 09:30:16,720 | 1 | 120,5999 | |
| 1 | 120,5999 | |||
| 1 | 120,5999 | |||
| 20.05.2026 | 09:30:13,062 | 1 | 120,5999 | |
| 1 | 120,5999 | |||
| 1 | 120,5999 | |||
| 20.05.2026 | 09:30:11,788 | 1 | 120,5999 | |
| 1 | 120,5999 | |||
| 1 | 120,5999 | |||
| 20.05.2026 | 09:30:11,687 | 1 | 120,5999 | |
| 1 | 120,5999 | |||
| 1 | 120,5999 | |||
| 20.05.2026 | 09:30:11,068 | 1 | 120,5999 | |
| 1 | 120,5999 | |||
| 1 | 120,5999 | |||
| 20.05.2026 | 09:30:10,546 | 1 | 120,5999 | |
| 1 | 120,5999 | |||
| 1 | 120,5999 | |||
| 20.05.2026 | 09:30:09,681 | 24 | 120,5999 | |
| 24 | 120,5999 | |||
| 24 | 120,5999 | |||
| 20.05.2026 | 09:30:07,661 | 1 | 120,5801 | |
| 1 | 120,5801 | |||
| 1 | 120,5801 | |||
| 20.05.2026 | 09:30:07,050 | 1 | 120,5999 | |
| 1 | 120,5999 | |||
| 1 | 120,5999 | |||
| 20.05.2026 | 09:30:06,764 | 1 | 120,5999 | |
| 1 | 120,5999 | |||
| 1 | 120,5999 | |||
| 20.05.2026 | 09:30:04,875 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 20.05.2026 | 09:30:04,242 | 5 | 120,5851 | |
| 5 | 120,5851 | |||
| 5 | 120,5851 | |||
| 20.05.2026 | 09:30:02,612 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 20.05.2026 | 09:29:49,798 | 4 | 120,5999 | |
| 4 | 120,5999 | |||
| 4 | 120,5999 | |||
| 20.05.2026 | 09:29:43,005 | 3 | 120,5899 | |
| 3 | 120,5899 | |||
| 3 | 120,5899 | |||
| 20.05.2026 | 09:29:38,501 | 1 | 120,5899 | |
| 1 | 120,5899 | |||
| 1 | 120,5899 | |||
| 20.05.2026 | 09:29:34,747 | 1 | 120,5899 | |
| 1 | 120,5899 | |||
| 1 | 120,5899 | |||
| 20.05.2026 | 09:29:34,321 | 2 | 120,5899 | |
| 2 | 120,5899 | |||
| 2 | 120,5899 | |||
| 20.05.2026 | 09:29:15,316 | 41 | 120,5849 | |
| 41 | 120,5849 | |||
| 41 | 120,5849 | |||
| 20.05.2026 | 09:29:13,701 | 1 | 120,5849 | |
| 1 | 120,5849 | |||
| 1 | 120,5849 | |||
| 20.05.2026 | 09:29:11,982 | 5 | 120,5651 | |
| 5 | 120,5651 | |||
| 5 | 120,5651 | |||
| 20.05.2026 | 09:29:10,005 | 1 | 120,5849 | |
| 1 | 120,5849 | |||
| 1 | 120,5849 | |||
| 20.05.2026 | 09:29:08,895 | 1 | 120,5849 | |
| 1 | 120,5849 | |||
| 1 | 120,5849 | |||
| 20.05.2026 | 09:29:04,006 | 9 | 120,5651 | |
| 9 | 120,5651 | |||
| 9 | 120,5651 | |||
| 20.05.2026 | 09:28:54,719 | 358 | 120,5899 | |
| 358 | 120,5899 | |||
| 358 | 120,5899 | |||
| 20.05.2026 | 09:28:43,535 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:28:43,089 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:28:39,466 | 9 | 120,5699 | |
| 9 | 120,5699 | |||
| 9 | 120,5699 | |||
| 20.05.2026 | 09:28:38,822 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 14:19:39
Letzte Aktualisierung:
20.05.2026 @ 14:19:39