iShs VI-iSh.S&P 500 Swap U.E.

121

424

9,5281

<< <    

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.04.2026 09:27:35,971 6   9,3977
      6 9,3977
      6 9,3977
02.04.2026 09:27:01,618 3   9,395
      3 9,395
      3 9,395
02.04.2026 09:26:45,939 16   9,3956
      16 9,3956
      16 9,3956
02.04.2026 09:26:40,874 54   9,3956
      54 9,3956
      54 9,3956
02.04.2026 09:26:38,160 22   9,3956
      22 9,3956
      22 9,3956
02.04.2026 09:26:14,328 16   9,3961
      16 9,3961
      16 9,3961
02.04.2026 09:26:01,877 11   9,3964
      11 9,3964
      11 9,3964
02.04.2026 09:24:48,107 1   9,3956
      1 9,3956
      1 9,3956
02.04.2026 09:24:46,479 1   9,3964
      1 9,3964
      1 9,3964
02.04.2026 09:24:31,232 3   9,3964
      3 9,3964
      3 9,3964
02.04.2026 09:24:30,739 2   9,3964
      2 9,3964
      2 9,3964
02.04.2026 09:24:21,357 11   9,3973
      11 9,3973
      11 9,3973
02.04.2026 09:24:19,720 3   9,397
      3 9,397
      3 9,397
02.04.2026 09:24:12,634 22   9,3972
      22 9,3972
      22 9,3972
02.04.2026 09:24:11,886 11   9,3972
      11 9,3972
      11 9,3972
02.04.2026 09:23:04,687 1   9,395
      1 9,395
      1 9,395
02.04.2026 09:23:01,331 4   9,3934
      4 9,3934
      4 9,3934
02.04.2026 09:22:49,297 2   9,3958
      2 9,3958
      2 9,3958
02.04.2026 09:22:41,372 22   9,3966
      22 9,3966
      22 9,3966
02.04.2026 09:22:35,702 32   9,3966
      32 9,3966
      32 9,3966
02.04.2026 09:21:41,099 27   9,4014
      27 9,4014
      27 9,4014
02.04.2026 09:21:40,140 5   9,4014
      5 9,4014
      5 9,4014
02.04.2026 09:21:33,092 22   9,4014
      22 9,4014
      22 9,4014
02.04.2026 09:21:01,400 3   9,4028
      3 9,4028
      3 9,4028
02.04.2026 09:20:40,297 2   9,4041
      2 9,4041
      2 9,4041
02.04.2026 09:20:08,732 2   9,4036
      2 9,4036
      2 9,4036
02.04.2026 09:20:04,228 1   9,4048
      1 9,4048
      1 9,4048
02.04.2026 09:20:04,026 11   9,4048
      11 9,4048
      11 9,4048
02.04.2026 09:20:01,506 3   9,4032
      3 9,4032
      3 9,4032
02.04.2026 09:19:44,435 43   9,4052
      43 9,4052
      43 9,4052
02.04.2026 09:19:36,419 27   9,4056
      27 9,4056
      27 9,4056
02.04.2026 09:19:17,858 2   9,406
      2 9,406
      2 9,406
02.04.2026 09:18:43,670 3   9,405
      3 9,405
      3 9,405
02.04.2026 09:18:12,536 1   9,4106
      1 9,4106
      1 9,4106
02.04.2026 09:15:41,759 1   9,4052
      1 9,4052
      1 9,4052
02.04.2026 09:15:31,573 4   9,4044
      4 9,4044
      4 9,4044
02.04.2026 09:15:13,380 1   9,4044
      1 9,4044
      1 9,4044
02.04.2026 09:15:12,545 6   9,4044
      6 9,4044
      6 9,4044
02.04.2026 09:15:02,397 2   9,4042
      2 9,4042
      2 9,4042
02.04.2026 09:14:46,359 3   9,4042
      3 9,4042
      3 9,4042
02.04.2026 09:14:39,957 1   9,4046
      1 9,4046
      1 9,4046
02.04.2026 09:14:31,595 3   9,4024
      3 9,4024
      3 9,4024
02.04.2026 09:14:12,015 2   9,402
      2 9,402
      2 9,402
02.04.2026 09:14:01,816 1   9,402
      1 9,402
      1 9,402
02.04.2026 09:13:29,010 20   9,4021
      20 9,4021
      20 9,4021
02.04.2026 09:13:17,652 1   9,4006
      1 9,4006
      1 9,4006
02.04.2026 09:13:10,534 5   9,4002
      5 9,4002
      5 9,4002
02.04.2026 09:13:01,276 4   9,3984
      4 9,3984
      4 9,3984
02.04.2026 09:12:45,467 2   9,40
      2 9,40
      2 9,40
02.04.2026 09:12:37,266 3   9,3984
      3 9,3984
      3 9,3984
02.04.2026 09:12:15,047 1   9,40
      1 9,40
      1 9,40
02.04.2026 09:11:58,332 8   9,401
      8 9,401
      8 9,401
02.04.2026 09:11:33,429 1   9,4026
      1 9,4026
      1 9,4026
02.04.2026 09:11:12,047 1   9,4018
      1 9,4018
      1 9,4018
02.04.2026 09:10:32,200 3   9,3948
      3 9,3948
      3 9,3948
02.04.2026 09:10:21,642 2   9,4034
      2 9,4034
      2 9,4034
02.04.2026 09:10:11,277 2   9,4028
      2 9,4028
      2 9,4028
02.04.2026 09:10:08,467 1   9,4018
      1 9,4018
      1 9,4018
02.04.2026 09:09:43,754 1   9,4012
      1 9,4012
      1 9,4012
02.04.2026 09:09:40,287 1   9,402
      1 9,402
      1 9,402
02.04.2026 09:09:31,357 3   9,3996
      3 9,3996
      3 9,3996
02.04.2026 09:09:14,814 2   9,4034
      2 9,4034
      2 9,4034
02.04.2026 09:09:05,191 1   9,4034
      1 9,4034
      1 9,4034
02.04.2026 09:08:41,541 1   9,4054
      1 9,4054
      1 9,4054
02.04.2026 09:08:34,504 1   9,4068
      1 9,4068
      1 9,4068
02.04.2026 09:08:34,049 1   9,4068
      1 9,4068
      1 9,4068
02.04.2026 09:08:31,273 3   9,3992
      3 9,3992
      3 9,3992
02.04.2026 09:08:16,300 1   9,4046
      1 9,4046
      1 9,4046
02.04.2026 09:07:14,837 3   9,4072
      3 9,4072
      3 9,4072
02.04.2026 09:07:06,268 2   9,4072
      2 9,4072
      2 9,4072
02.04.2026 09:07:01,191 4   9,406
      4 9,406
      4 9,406
02.04.2026 09:06:38,038 1   9,406
      1 9,406
      1 9,406
02.04.2026 09:06:35,790 3   9,4064
      3 9,4064
      3 9,4064
02.04.2026 09:06:34,979 1   9,4064
      1 9,4064
      1 9,4064
02.04.2026 09:06:09,595 1   9,4004
      1 9,4004
      1 9,4004
02.04.2026 09:06:05,437 1   9,4004
      1 9,4004
      1 9,4004
02.04.2026 09:05:38,612 1   9,4002
      1 9,4002
      1 9,4002
02.04.2026 09:05:32,071 23   9,3926
      23 9,3926
      23 9,3926
02.04.2026 09:05:11,585 53   9,4057
      2 9,4057
      1 9,4057
      2 9,4057
      1 9,4057
      1 9,4057
      1 9,4057
      6 9,4057
      2 9,4057
      1 9,4057
      1 9,4057
      1 9,4057
      1 9,4057
      2 9,4057
      1 9,4057
      1 9,4057
      9 9,4057
      1 9,4057
      1 9,4057
      1 9,4057
      1 9,4057
      1 9,4057
      2 9,4057
      1 9,4057
      2 9,4057
      53 9,4057
      2 9,4057
      1 9,4057
      1 9,4057
      1 9,4057
      2 9,4057
      3 9,4057
02.04.2026 08:41:56,234 23   9,3761
      23 9,3761
      23 9,3761
02.04.2026 08:39:16,040 22   9,4112
      22 9,4112
      22 9,4112
02.04.2026 08:38:03,751 900   9,4096
      900 9,4096
      900 9,4096
02.04.2026 08:37:55,370 1   9,4096
      1 9,4096
      1 9,4096
02.04.2026 08:37:54,693 53   9,4096
      53 9,4096
      53 9,4096
02.04.2026 08:16:54,127 11   9,4127
      11 9,4127
      11 9,4127
02.04.2026 08:09:31,185 3   9,38
      3 9,38
      3 9,38
02.04.2026 08:09:23,254 11   9,4129
      11 9,4129
      11 9,4129
02.04.2026 08:00:11,765 289   9,3719
      289 9,3719
      37 9,3719
      40 9,3719
      212 9,3719
02.04.2026 08:00:09,193 25   9,4046
      25 9,4046
      25 9,4046
02.04.2026 08:00:03,027 286   9,4062
      286 9,4062
      286 9,4062
02.04.2026 07:41:12,428 8   9,4104
      8 9,4104
      8 9,4104

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)