iShares Physical Metals PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
501
1592
66,292
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 11:30:14,836 | 15 | 63,3129 | |
| 15 | 63,3129 | |||
| 15 | 63,3129 | |||
| 06.01.2026 | 11:30:12,285 | 1 | 63,3347 | |
| 1 | 63,3347 | |||
| 1 | 63,3347 | |||
| 06.01.2026 | 11:29:51,021 | 2 | 63,3427 | |
| 2 | 63,3427 | |||
| 2 | 63,3427 | |||
| 06.01.2026 | 11:29:49,009 | 40 | 63,3427 | |
| 40 | 63,3427 | |||
| 40 | 63,3427 | |||
| 06.01.2026 | 11:29:46,590 | 3 | 63,2608 | |
| 3 | 63,2608 | |||
| 3 | 63,2608 | |||
| 06.01.2026 | 11:29:45,908 | 10 | 63,3356 | |
| 10 | 63,3356 | |||
| 10 | 63,3356 | |||
| 06.01.2026 | 11:29:36,536 | 16 | 63,3209 | |
| 16 | 63,3209 | |||
| 16 | 63,3209 | |||
| 06.01.2026 | 11:29:27,375 | 1 | 63,3218 | |
| 1 | 63,3218 | |||
| 1 | 63,3218 | |||
| 06.01.2026 | 11:29:20,140 | 1 | 63,3454 | |
| 1 | 63,3454 | |||
| 1 | 63,3454 | |||
| 06.01.2026 | 11:29:14,907 | 16 | 63,3454 | |
| 16 | 63,3454 | |||
| 16 | 63,3454 | |||
| 06.01.2026 | 11:29:04,138 | 1 | 63,3454 | |
| 1 | 63,3454 | |||
| 1 | 63,3454 | |||
| 06.01.2026 | 11:28:46,336 | 3 | 63,2837 | |
| 3 | 63,2837 | |||
| 3 | 63,2837 | |||
| 06.01.2026 | 11:28:44,727 | 4 | 63,3607 | |
| 4 | 63,3607 | |||
| 4 | 63,3607 | |||
| 06.01.2026 | 11:28:37,477 | 2 | 63,346 | |
| 2 | 63,346 | |||
| 2 | 63,346 | |||
| 06.01.2026 | 11:28:31,545 | 8 | 63,346 | |
| 8 | 63,346 | |||
| 8 | 63,346 | |||
| 06.01.2026 | 11:28:25,101 | 1 | 63,3516 | |
| 1 | 63,3516 | |||
| 1 | 63,3516 | |||
| 06.01.2026 | 11:28:06,191 | 5 | 63,3662 | |
| 5 | 63,3662 | |||
| 5 | 63,3662 | |||
| 06.01.2026 | 11:27:47,767 | 1 | 63,3711 | |
| 1 | 63,3711 | |||
| 1 | 63,3711 | |||
| 06.01.2026 | 11:27:26,940 | 1 | 63,3689 | |
| 1 | 63,3689 | |||
| 1 | 63,3689 | |||
| 06.01.2026 | 11:26:50,150 | 16 | 63,3748 | |
| 16 | 63,3748 | |||
| 16 | 63,3748 | |||
| 06.01.2026 | 11:26:48,496 | 1 | 63,3583 | |
| 1 | 63,3583 | |||
| 1 | 63,3583 | |||
| 06.01.2026 | 11:26:40,818 | 55 | 63,39 | |
| 55 | 63,39 | |||
| 55 | 63,39 | |||
| 06.01.2026 | 11:25:22,381 | 68 | 63,3659 | |
| 68 | 63,3659 | |||
| 68 | 63,3659 | |||
| 06.01.2026 | 11:22:55,520 | 16 | 63,3383 | |
| 16 | 63,3383 | |||
| 16 | 63,3383 | |||
| 06.01.2026 | 11:20:09,680 | 125 | 63,3939 | |
| 125 | 63,3939 | |||
| 125 | 63,3939 | |||
| 06.01.2026 | 11:19:11,635 | 150 | 63,34 | |
| 150 | 63,34 | |||
| 150 | 63,34 | |||
| 06.01.2026 | 11:18:19,838 | 20 | 63,3546 | |
| 20 | 63,3546 | |||
| 20 | 63,3546 | |||
| 06.01.2026 | 11:18:05,028 | 4 | 63,3567 | |
| 4 | 63,3567 | |||
| 4 | 63,3567 | |||
| 06.01.2026 | 11:17:57,979 | 80 | 63,3567 | |
| 80 | 63,3567 | |||
| 80 | 63,3567 | |||
| 06.01.2026 | 11:15:52,482 | 8 | 63,2369 | |
| 8 | 63,2369 | |||
| 8 | 63,2369 | |||
| 06.01.2026 | 11:15:28,009 | 2 | 63,2761 | |
| 2 | 63,2761 | |||
| 2 | 63,2761 | |||
| 06.01.2026 | 11:15:20,226 | 25 | 63,2661 | |
| 25 | 63,2661 | |||
| 25 | 63,2661 | |||
| 06.01.2026 | 11:15:10,013 | 8 | 63,163 | |
| 8 | 63,163 | |||
| 8 | 63,163 | |||
| 06.01.2026 | 11:14:57,621 | 238 | 63,23 | |
| 238 | 63,23 | |||
| 238 | 63,23 | |||
| 06.01.2026 | 11:13:52,248 | 1 | 63,2231 | |
| 1 | 63,2231 | |||
| 1 | 63,2231 | |||
| 06.01.2026 | 11:13:32,635 | 34 | 63,1625 | |
| 34 | 63,1625 | |||
| 34 | 63,1625 | |||
| 06.01.2026 | 11:13:10,589 | 39 | 63,2448 | |
| 39 | 63,2448 | |||
| 39 | 63,2448 | |||
| 06.01.2026 | 11:11:18,256 | 180 | 63,3136 | |
| 180 | 63,3136 | |||
| 180 | 63,3136 | |||
| 06.01.2026 | 11:11:07,783 | 3 | 63,2501 | |
| 3 | 63,2501 | |||
| 3 | 63,2501 | |||
| 06.01.2026 | 11:10:39,783 | 800 | 63,1623 | |
| 800 | 63,1623 | |||
| 800 | 63,1623 | |||
| 06.01.2026 | 11:10:29,238 | 118 | 63,2363 | |
| 118 | 63,2363 | |||
| 118 | 63,2363 | |||
| 06.01.2026 | 11:09:27,973 | 157 | 63,2361 | |
| 157 | 63,2361 | |||
| 157 | 63,2361 | |||
| 06.01.2026 | 11:09:05,624 | 200 | 63,2235 | |
| 200 | 63,2235 | |||
| 200 | 63,2235 | |||
| 06.01.2026 | 11:08:16,206 | 50 | 63,232 | |
| 50 | 63,232 | |||
| 50 | 63,232 | |||
| 06.01.2026 | 11:07:36,206 | 800 | 63,1182 | |
| 800 | 63,1182 | |||
| 800 | 63,1182 | |||
| 06.01.2026 | 11:07:03,571 | 8 | 63,1891 | |
| 8 | 63,1891 | |||
| 8 | 63,1891 | |||
| 06.01.2026 | 11:07:00,711 | 31 | 63,1785 | |
| 31 | 63,1785 | |||
| 31 | 63,1785 | |||
| 06.01.2026 | 11:06:58,519 | 50 | 63,1122 | |
| 50 | 63,1122 | |||
| 50 | 63,1122 | |||
| 06.01.2026 | 11:06:47,073 | 3 | 63,1167 | |
| 3 | 63,1167 | |||
| 3 | 63,1167 | |||
| 06.01.2026 | 11:06:41,265 | 15 | 63,1952 | |
| 15 | 63,1952 | |||
| 15 | 63,1952 | |||
| 06.01.2026 | 11:06:22,757 | 1 | 63,2019 | |
| 1 | 63,2019 | |||
| 1 | 63,2019 | |||
| 06.01.2026 | 11:05:55,540 | 800 | 63,0728 | |
| 800 | 63,0728 | |||
| 800 | 63,0728 | |||
| 06.01.2026 | 11:05:36,406 | 100 | 63,1679 | |
| 80 | 63,1679 | |||
| 20 | 63,1679 | |||
| 100 | 63,1679 | |||
| 06.01.2026 | 11:05:29,140 | 21 | 63,1039 | |
| 21 | 63,1039 | |||
| 21 | 63,1039 | |||
| 06.01.2026 | 11:05:16,506 | 130 | 63,1674 | |
| 130 | 63,1674 | |||
| 130 | 63,1674 | |||
| 06.01.2026 | 11:05:14,619 | 15 | 63,1589 | |
| 15 | 63,1589 | |||
| 15 | 63,1589 | |||
| 06.01.2026 | 11:04:50,195 | 166 | 63,131 | |
| 166 | 63,131 | |||
| 166 | 63,131 | |||
| 06.01.2026 | 11:04:05,672 | 50 | 63,0621 | |
| 50 | 63,0621 | |||
| 50 | 63,0621 | |||
| 06.01.2026 | 11:02:46,233 | 100 | 63,0245 | |
| 100 | 63,0245 | |||
| 100 | 63,0245 | |||
| 06.01.2026 | 11:02:43,989 | 1 | 63,0887 | |
| 1 | 63,0887 | |||
| 1 | 63,0887 | |||
| 06.01.2026 | 11:02:36,380 | 6 | 63,1242 | |
| 6 | 63,1242 | |||
| 6 | 63,1242 | |||
| 06.01.2026 | 11:01:46,416 | 1 | 63,199 | |
| 1 | 63,199 | |||
| 1 | 63,199 | |||
| 06.01.2026 | 10:59:53,141 | 50 | 63,1827 | |
| 50 | 63,1827 | |||
| 50 | 63,1827 | |||
| 06.01.2026 | 10:59:30,758 | 25 | 63,2422 | |
| 25 | 63,2422 | |||
| 25 | 63,2422 | |||
| 06.01.2026 | 10:59:26,567 | 50 | 63,1716 | |
| 50 | 63,1716 | |||
| 50 | 63,1716 | |||
| 06.01.2026 | 10:59:24,429 | 30 | 63,2422 | |
| 30 | 63,2422 | |||
| 30 | 63,2422 | |||
| 06.01.2026 | 10:58:31,887 | 4 | 63,2976 | |
| 4 | 63,2976 | |||
| 4 | 63,2976 | |||
| 06.01.2026 | 10:58:25,250 | 10 | 63,2978 | |
| 10 | 63,2978 | |||
| 10 | 63,2978 | |||
| 06.01.2026 | 10:58:18,188 | 8 | 63,30 | |
| 8 | 63,30 | |||
| 8 | 63,30 | |||
| 06.01.2026 | 10:55:31,339 | 300 | 63,4251 | |
| 300 | 63,4251 | |||
| 300 | 63,4251 | |||
| 06.01.2026 | 10:54:59,742 | 50 | 63,3471 | |
| 50 | 63,3471 | |||
| 50 | 63,3471 | |||
| 06.01.2026 | 10:54:52,119 | 2 | 63,4155 | |
| 2 | 63,4155 | |||
| 2 | 63,4155 | |||
| 06.01.2026 | 10:54:25,568 | 80 | 63,3323 | |
| 80 | 63,3323 | |||
| 80 | 63,3323 | |||
| 06.01.2026 | 10:51:33,962 | 20 | 63,255 | |
| 20 | 63,255 | |||
| 20 | 63,255 | |||
| 06.01.2026 | 10:51:18,089 | 100 | 63,2309 | |
| 100 | 63,2309 | |||
| 100 | 63,2309 | |||
| 06.01.2026 | 10:50:57,816 | 2 | 63,2456 | |
| 2 | 63,2456 | |||
| 2 | 63,2456 | |||
| 06.01.2026 | 10:50:23,612 | 31 | 63,2401 | |
| 31 | 63,2401 | |||
| 31 | 63,2401 | |||
| 06.01.2026 | 10:49:17,754 | 300 | 63,2224 | |
| 300 | 63,2224 | |||
| 300 | 63,2224 | |||
| 06.01.2026 | 10:49:17,665 | 30 | 63,2224 | |
| 30 | 63,2224 | |||
| 30 | 63,2224 | |||
| 06.01.2026 | 10:48:26,781 | 358 | 63,30 | |
| 275 | 63,30 | |||
| 358 | 63,30 | |||
| 39 | 63,30 | |||
| 44 | 63,30 | |||
| 06.01.2026 | 10:48:06,482 | 40 | 63,4109 | |
| 40 | 63,4109 | |||
| 40 | 63,4109 | |||
| 06.01.2026 | 10:46:07,563 | 271 | 63,50 | |
| 150 | 63,50 | |||
| 3 | 63,50 | |||
| 271 | 63,50 | |||
| 118 | 63,50 | |||
| 06.01.2026 | 10:44:28,020 | 10 | 63,568 | |
| 10 | 63,568 | |||
| 10 | 63,568 | |||
| 06.01.2026 | 10:44:21,025 | 1 | 63,5493 | |
| 1 | 63,5493 | |||
| 1 | 63,5493 | |||
| 06.01.2026 | 10:44:04,162 | 4 | 63,5427 | |
| 4 | 63,5427 | |||
| 4 | 63,5427 | |||
| 06.01.2026 | 10:43:29,489 | 5 | 63,575 | |
| 5 | 63,575 | |||
| 5 | 63,575 | |||
| 06.01.2026 | 10:42:33,964 | 80 | 63,5763 | |
| 80 | 63,5763 | |||
| 80 | 63,5763 | |||
| 06.01.2026 | 10:41:23,851 | 50 | 63,60 | |
| 50 | 63,60 | |||
| 50 | 63,60 | |||
| 06.01.2026 | 10:40:32,113 | 2 | 63,592 | |
| 2 | 63,592 | |||
| 2 | 63,592 | |||
| 06.01.2026 | 10:40:10,710 | 500 | 63,5417 | |
| 500 | 63,5417 | |||
| 500 | 63,5417 | |||
| 06.01.2026 | 10:39:01,404 | 100 | 63,60 | |
| 100 | 63,60 | |||
| 100 | 63,60 | |||
| 06.01.2026 | 10:38:42,826 | 50 | 63,5782 | |
| 50 | 63,5782 | |||
| 50 | 63,5782 | |||
| 06.01.2026 | 10:37:31,486 | 18 | 63,5763 | |
| 18 | 63,5763 | |||
| 18 | 63,5763 | |||
| 06.01.2026 | 10:36:58,014 | 3 | 63,599 | |
| 3 | 63,599 | |||
| 3 | 63,599 | |||
| 06.01.2026 | 10:36:53,834 | 300 | 63,60 | |
| 300 | 63,60 | |||
| 300 | 63,60 | |||
| 06.01.2026 | 10:36:43,385 | 100 | 63,60 | |
| 100 | 63,60 | |||
| 100 | 63,60 | |||
| 06.01.2026 | 10:36:12,729 | 23 | 63,5382 | |
| 23 | 63,5382 | |||
| 23 | 63,5382 | |||
| 06.01.2026 | 10:36:07,529 | 157 | 63,6109 | |
| 157 | 63,6109 | |||
| 157 | 63,6109 | |||
| 06.01.2026 | 10:35:17,470 | 3 | 63,5306 | |
| 3 | 63,5306 | |||
| 3 | 63,5306 | |||
| 06.01.2026 | 10:34:46,473 | 2 | 63,6086 | |
| 2 | 63,6086 | |||
| 2 | 63,6086 | |||
| 06.01.2026 | 10:33:43,639 | 5 | 63,60 | |
| 5 | 63,60 | |||
| 5 | 63,60 | |||
| 06.01.2026 | 10:32:58,128 | 15 | 63,5292 | |
| 15 | 63,5292 | |||
| 15 | 63,5292 | |||
| 06.01.2026 | 10:32:09,218 | 60 | 63,6141 | |
| 60 | 63,6141 | |||
| 60 | 63,6141 | |||
| 06.01.2026 | 10:31:47,687 | 628 | 63,6181 | |
| 628 | 63,6181 | |||
| 628 | 63,6181 | |||
| 06.01.2026 | 10:31:14,054 | 20 | 63,621 | |
| 20 | 63,621 | |||
| 20 | 63,621 | |||
| 06.01.2026 | 10:29:46,112 | 42 | 63,5417 | |
| 42 | 63,5417 | |||
| 42 | 63,5417 | |||
| 06.01.2026 | 10:29:10,625 | 1 | 63,5918 | |
| 1 | 63,5918 | |||
| 1 | 63,5918 | |||
| 06.01.2026 | 10:29:09,829 | 100 | 63,5918 | |
| 100 | 63,5918 | |||
| 100 | 63,5918 | |||
| 06.01.2026 | 10:26:44,601 | 100 | 63,542 | |
| 100 | 63,542 | |||
| 100 | 63,542 | |||
| 06.01.2026 | 10:26:41,296 | 235 | 63,542 | |
| 235 | 63,542 | |||
| 235 | 63,542 | |||
| 06.01.2026 | 10:26:39,946 | 10 | 63,542 | |
| 10 | 63,542 | |||
| 10 | 63,542 | |||
| 06.01.2026 | 10:24:34,226 | 4 | 63,5799 | |
| 4 | 63,5799 | |||
| 4 | 63,5799 | |||
| 06.01.2026 | 10:23:41,432 | 30 | 63,4395 | |
| 25 | 63,4395 | |||
| 5 | 63,4395 | |||
| 30 | 63,4395 | |||
| 06.01.2026 | 10:21:48,663 | 80 | 63,517 | |
| 80 | 63,517 | |||
| 80 | 63,517 | |||
| 06.01.2026 | 10:21:30,647 | 30 | 63,517 | |
| 30 | 63,517 | |||
| 30 | 63,517 | |||
| 06.01.2026 | 10:21:03,426 | 200 | 63,404 | |
| 200 | 63,404 | |||
| 200 | 63,404 | |||
| 06.01.2026 | 10:21:01,971 | 4 | 63,4724 | |
| 4 | 63,4724 | |||
| 4 | 63,4724 | |||
| 06.01.2026 | 10:20:42,845 | 200 | 63,3392 | |
| 200 | 63,3392 | |||
| 200 | 63,3392 | |||
| 06.01.2026 | 10:20:38,238 | 1 | 63,414 | |
| 1 | 63,414 | |||
| 1 | 63,414 | |||
| 06.01.2026 | 10:19:41,844 | 1 | 63,4707 | |
| 1 | 63,4707 | |||
| 1 | 63,4707 | |||
| 06.01.2026 | 10:19:18,517 | 15 | 63,48 | |
| 15 | 63,48 | |||
| 15 | 63,48 | |||
| 06.01.2026 | 10:19:07,147 | 4 | 63,5066 | |
| 4 | 63,5066 | |||
| 4 | 63,5066 | |||
| 06.01.2026 | 10:18:57,494 | 119 | 63,5134 | |
| 119 | 63,5134 | |||
| 119 | 63,5134 | |||
| 06.01.2026 | 10:17:49,551 | 5 | 63,5144 | |
| 5 | 63,5144 | |||
| 5 | 63,5144 | |||
| 06.01.2026 | 10:17:34,223 | 100 | 63,4983 | |
| 100 | 63,4983 | |||
| 100 | 63,4983 | |||
| 06.01.2026 | 10:17:17,802 | 3 | 63,5083 | |
| 3 | 63,5083 | |||
| 3 | 63,5083 | |||
| 06.01.2026 | 10:17:14,726 | 30 | 63,4315 | |
| 30 | 63,4315 | |||
| 30 | 63,4315 | |||
| 06.01.2026 | 10:16:31,922 | 30 | 63,445 | |
| 30 | 63,445 | |||
| 30 | 63,445 | |||
| 06.01.2026 | 10:16:06,939 | 412 | 63,42 | |
| 412 | 63,42 | |||
| 412 | 63,42 | |||
| 06.01.2026 | 10:14:18,128 | 160 | 63,4176 | |
| 160 | 63,4176 | |||
| 160 | 63,4176 | |||
| 06.01.2026 | 10:14:03,400 | 4 | 63,3464 | |
| 4 | 63,3464 | |||
| 4 | 63,3464 | |||
| 06.01.2026 | 10:13:32,145 | 17 | 63,40 | |
| 17 | 63,40 | |||
| 17 | 63,40 | |||
| 06.01.2026 | 10:13:23,039 | 50 | 63,394 | |
| 50 | 63,394 | |||
| 50 | 63,394 | |||
| 06.01.2026 | 10:11:58,976 | 2 | 63,4261 | |
| 2 | 63,4261 | |||
| 2 | 63,4261 | |||
| 06.01.2026 | 10:11:37,404 | 50 | 63,3817 | |
| 50 | 63,3817 | |||
| 50 | 63,3817 | |||
| 06.01.2026 | 10:11:37,379 | 340 | 63,3817 | |
| 340 | 63,3817 | |||
| 340 | 63,3817 | |||
| 06.01.2026 | 10:11:19,307 | 230 | 63,49 | |
| 230 | 63,49 | |||
| 230 | 63,49 | |||
| 06.01.2026 | 10:11:11,900 | 810 | 63,4607 | |
| 810 | 63,4607 | |||
| 810 | 63,4607 | |||
| 06.01.2026 | 10:11:10,157 | 690 | 63,50 | |
| 3 | 63,50 | |||
| 20 | 63,50 | |||
| 277 | 63,50 | |||
| 200 | 63,50 | |||
| 360 | 63,50 | |||
| 190 | 63,50 | |||
| 330 | 63,50 | |||
| 06.01.2026 | 10:11:02,401 | 810 | 63,50 | |
| 810 | 63,50 | |||
| 810 | 63,50 | |||
| 06.01.2026 | 10:10:24,342 | 3 | 63,5001 | |
| 3 | 63,5001 | |||
| 3 | 63,5001 | |||
| 06.01.2026 | 10:09:47,425 | 13 | 63,7363 | |
| 13 | 63,7363 | |||
| 13 | 63,7363 | |||
| 06.01.2026 | 10:09:32,556 | 400 | 63,5001 | |
| 394 | 63,5001 | |||
| 400 | 63,5001 | |||
| 6 | 63,5001 | |||
| 06.01.2026 | 10:09:26,354 | 150 | 63,62 | |
| 150 | 63,62 | |||
| 150 | 63,62 | |||
| 06.01.2026 | 10:09:03,598 | 433 | 63,6323 | |
| 433 | 63,6323 | |||
| 433 | 63,6323 | |||
| 06.01.2026 | 10:08:47,992 | 10 | 63,6579 | |
| 10 | 63,6579 | |||
| 10 | 63,6579 | |||
| 06.01.2026 | 10:08:28,405 | 8 | 63,6804 | |
| 8 | 63,6804 | |||
| 8 | 63,6804 | |||
| 06.01.2026 | 10:07:39,797 | 1 | 63,7209 | |
| 1 | 63,7209 | |||
| 1 | 63,7209 | |||
| 06.01.2026 | 10:07:08,157 | 25 | 63,6748 | |
| 25 | 63,6748 | |||
| 25 | 63,6748 | |||
| 06.01.2026 | 10:06:49,990 | 275 | 63,628 | |
| 275 | 63,628 | |||
| 256 | 63,628 | |||
| 19 | 63,628 | |||
| 06.01.2026 | 10:06:34,172 | 1 | 63,6925 | |
| 1 | 63,6925 | |||
| 1 | 63,6925 | |||
| 06.01.2026 | 10:06:21,762 | 4 | 63,6925 | |
| 4 | 63,6925 | |||
| 4 | 63,6925 | |||
| 06.01.2026 | 10:06:19,718 | 9 | 63,6925 | |
| 9 | 63,6925 | |||
| 9 | 63,6925 | |||
| 06.01.2026 | 10:05:48,943 | 100 | 63,7236 | |
| 100 | 63,7236 | |||
| 100 | 63,7236 | |||
| 06.01.2026 | 10:05:15,920 | 1 | 63,7626 | |
| 1 | 63,7626 | |||
| 1 | 63,7626 | |||
| 06.01.2026 | 10:05:07,061 | 1 | 63,7751 | |
| 1 | 63,7751 | |||
| 1 | 63,7751 | |||
| 06.01.2026 | 10:03:45,784 | 15 | 63,7332 | |
| 15 | 63,7332 | |||
| 15 | 63,7332 | |||
| 06.01.2026 | 10:02:47,383 | 10 | 63,7073 | |
| 10 | 63,7073 | |||
| 10 | 63,7073 | |||
| 06.01.2026 | 10:02:41,281 | 65 | 63,7922 | |
| 65 | 63,7922 | |||
| 65 | 63,7922 | |||
| 06.01.2026 | 10:02:22,098 | 1 | 63,7986 | |
| 1 | 63,7986 | |||
| 1 | 63,7986 | |||
| 06.01.2026 | 10:02:05,250 | 31 | 63,783 | |
| 31 | 63,783 | |||
| 31 | 63,783 | |||
| 06.01.2026 | 10:01:35,926 | 30 | 63,80 | |
| 30 | 63,80 | |||
| 30 | 63,80 | |||
| 06.01.2026 | 10:01:29,713 | 13 | 63,8339 | |
| 13 | 63,8339 | |||
| 13 | 63,8339 | |||
| 06.01.2026 | 10:01:18,147 | 6 | 63,8211 | |
| 6 | 63,8211 | |||
| 6 | 63,8211 | |||
| 06.01.2026 | 10:01:00,906 | 4 | 63,8189 | |
| 4 | 63,8189 | |||
| 4 | 63,8189 | |||
| 06.01.2026 | 10:00:57,439 | 1 | 63,8196 | |
| 1 | 63,8196 | |||
| 1 | 63,8196 | |||
| 06.01.2026 | 10:00:32,319 | 100 | 63,83 | |
| 100 | 63,83 | |||
| 100 | 63,83 | |||
| 06.01.2026 | 09:58:54,296 | 591 | 63,8544 | |
| 591 | 63,8544 | |||
| 591 | 63,8544 | |||
| 06.01.2026 | 09:58:45,954 | 1 | 63,8544 | |
| 1 | 63,8544 | |||
| 1 | 63,8544 | |||
| 06.01.2026 | 09:58:29,890 | 100 | 63,8526 | |
| 100 | 63,8526 | |||
| 100 | 63,8526 | |||
| 06.01.2026 | 09:58:29,789 | 20 | 63,8526 | |
| 20 | 63,8526 | |||
| 20 | 63,8526 | |||
| 06.01.2026 | 09:57:27,285 | 150 | 63,7822 | |
| 150 | 63,7822 | |||
| 150 | 63,7822 | |||
| 06.01.2026 | 09:57:12,794 | 254 | 63,7117 | |
| 254 | 63,7117 | |||
| 254 | 63,7117 | |||
| 06.01.2026 | 09:55:39,367 | 4 | 63,7071 | |
| 4 | 63,7071 | |||
| 4 | 63,7071 | |||
| 06.01.2026 | 09:55:24,448 | 100 | 63,7755 | |
| 100 | 63,7755 | |||
| 100 | 63,7755 | |||
| 06.01.2026 | 09:54:18,615 | 47 | 63,7208 | |
| 47 | 63,7208 | |||
| 47 | 63,7208 | |||
| 06.01.2026 | 09:53:48,033 | 3 | 63,6129 | |
| 3 | 63,6129 | |||
| 3 | 63,6129 | |||
| 06.01.2026 | 09:53:47,019 | 200 | 63,6813 | |
| 200 | 63,6813 | |||
| 200 | 63,6813 | |||
| 06.01.2026 | 09:53:31,411 | 100 | 63,70 | |
| 100 | 63,70 | |||
| 100 | 63,70 | |||
| 06.01.2026 | 09:53:14,427 | 1 | 63,7235 | |
| 1 | 63,7235 | |||
| 1 | 63,7235 | |||
| 06.01.2026 | 09:52:58,114 | 11 | 63,7683 | |
| 11 | 63,7683 | |||
| 11 | 63,7683 | |||
| 06.01.2026 | 09:51:17,678 | 800 | 63,7525 | |
| 800 | 63,7525 | |||
| 800 | 63,7525 | |||
| 06.01.2026 | 09:51:03,838 | 63 | 63,7788 | |
| 63 | 63,7788 | |||
| 63 | 63,7788 | |||
| 06.01.2026 | 09:50:07,782 | 10 | 63,7946 | |
| 10 | 63,7946 | |||
| 10 | 63,7946 | |||
| 06.01.2026 | 09:49:51,638 | 100 | 63,7879 | |
| 100 | 63,7879 | |||
| 100 | 63,7879 | |||
| 06.01.2026 | 09:46:21,593 | 394 | 63,6224 | |
| 20 | 63,6224 | |||
| 14 | 63,6224 | |||
| 394 | 63,6224 | |||
| 360 | 63,6224 | |||
| 06.01.2026 | 09:45:41,891 | 248 | 63,6581 | |
| 248 | 63,6581 | |||
| 248 | 63,6581 | |||
| 06.01.2026 | 09:45:34,315 | 150 | 63,672 | |
| 100 | 63,672 | |||
| 50 | 63,672 | |||
| 150 | 63,672 | |||
| 06.01.2026 | 09:44:42,455 | 190 | 63,6531 | |
| 190 | 63,6531 | |||
| 190 | 63,6531 | |||
| 06.01.2026 | 09:44:21,693 | 810 | 63,6514 | |
| 810 | 63,6514 | |||
| 810 | 63,6514 | |||
| 06.01.2026 | 09:44:15,189 | 16 | 63,5809 | |
| 16 | 63,5809 | |||
| 8 | 63,5809 | |||
| 8 | 63,5809 | |||
| 06.01.2026 | 09:43:55,747 | 3 | 63,6718 | |
| 3 | 63,6718 | |||
| 3 | 63,6718 | |||
| 06.01.2026 | 09:43:42,590 | 120 | 63,5704 | |
| 120 | 63,5704 | |||
| 20 | 63,5704 | |||
| 100 | 63,5704 | |||
| 06.01.2026 | 09:43:36,955 | 50 | 63,6715 | |
| 50 | 63,6715 | |||
| 50 | 63,6715 | |||
| 06.01.2026 | 09:43:03,220 | 70 | 63,6836 | |
| 70 | 63,6836 | |||
| 70 | 63,6836 | |||
| 06.01.2026 | 09:42:57,853 | 20 | 63,6836 | |
| 20 | 63,6836 | |||
| 20 | 63,6836 | |||
| 06.01.2026 | 09:42:37,761 | 100 | 63,6101 | |
| 100 | 63,6101 | |||
| 100 | 63,6101 | |||
| 06.01.2026 | 09:42:37,610 | 100 | 63,6101 | |
| 100 | 63,6101 | |||
| 100 | 63,6101 | |||
| 06.01.2026 | 09:42:37,429 | 100 | 63,6101 | |
| 100 | 63,6101 | |||
| 100 | 63,6101 | |||
| 06.01.2026 | 09:42:29,528 | 100 | 63,6101 | |
| 100 | 63,6101 | |||
| 100 | 63,6101 | |||
| 06.01.2026 | 09:42:27,757 | 3 | 63,6661 | |
| 3 | 63,6661 | |||
| 3 | 63,6661 | |||
| 06.01.2026 | 09:41:15,224 | 15 | 63,6736 | |
| 15 | 63,6736 | |||
| 15 | 63,6736 | |||
| 06.01.2026 | 09:40:39,508 | 50 | 63,6049 | |
| 44 | 63,6049 | |||
| 6 | 63,6049 | |||
| 50 | 63,6049 | |||
| 06.01.2026 | 09:40:36,022 | 400 | 63,6817 | |
| 400 | 63,6817 | |||
| 400 | 63,6817 | |||
| 06.01.2026 | 09:40:17,865 | 990 | 63,78 | |
| 100 | 63,78 | |||
| 70 | 63,78 | |||
| 820 | 63,78 | |||
| 990 | 63,78 | |||
| 06.01.2026 | 09:40:08,919 | 810 | 63,7115 | |
| 810 | 63,7115 | |||
| 810 | 63,7115 | |||
| 06.01.2026 | 09:40:01,182 | 15 | 63,6599 | |
| 15 | 63,6599 | |||
| 15 | 63,6599 | |||
| 06.01.2026 | 09:39:50,753 | 4 | 63,6888 | |
| 4 | 63,6888 | |||
| 4 | 63,6888 | |||
| 06.01.2026 | 09:39:42,195 | 1 | 63,6813 | |
| 1 | 63,6813 | |||
| 1 | 63,6813 | |||
| 06.01.2026 | 09:39:41,381 | 34 | 63,6813 | |
| 34 | 63,6813 | |||
| 34 | 63,6813 | |||
| 06.01.2026 | 09:39:35,293 | 70 | 63,705 | |
| 70 | 63,705 | |||
| 70 | 63,705 | |||
| 06.01.2026 | 09:39:09,890 | 29 | 63,7295 | |
| 29 | 63,7295 | |||
| 29 | 63,7295 | |||
| 06.01.2026 | 09:38:52,207 | 340 | 63,7293 | |
| 340 | 63,7293 | |||
| 340 | 63,7293 | |||
| 06.01.2026 | 09:38:25,239 | 217 | 63,7365 | |
| 217 | 63,7365 | |||
| 217 | 63,7365 | |||
| 06.01.2026 | 09:38:16,209 | 78 | 63,74 | |
| 78 | 63,74 | |||
| 78 | 63,74 | |||
| 06.01.2026 | 09:38:07,293 | 65 | 63,75 | |
| 50 | 63,75 | |||
| 15 | 63,75 | |||
| 65 | 63,75 | |||
| 06.01.2026 | 09:36:34,577 | 20 | 63,7423 | |
| 20 | 63,7423 | |||
| 20 | 63,7423 | |||
| 06.01.2026 | 09:36:31,153 | 197 | 63,7423 | |
| 197 | 63,7423 | |||
| 197 | 63,7423 | |||
| 06.01.2026 | 09:36:14,400 | 65 | 63,6786 | |
| 65 | 63,6786 | |||
| 65 | 63,6786 | |||
| 06.01.2026 | 09:35:37,103 | 15 | 63,7514 | |
| 15 | 63,7514 | |||
| 15 | 63,7514 | |||
| 06.01.2026 | 09:33:22,684 | 39 | 63,6506 | |
| 39 | 63,6506 | |||
| 39 | 63,6506 | |||
| 06.01.2026 | 09:33:17,793 | 120 | 63,6378 | |
| 120 | 63,6378 | |||
| 120 | 63,6378 | |||
| 06.01.2026 | 09:32:12,910 | 1 | 63,632 | |
| 1 | 63,632 | |||
| 1 | 63,632 | |||
| 06.01.2026 | 09:32:05,663 | 40 | 63,632 | |
| 40 | 63,632 | |||
| 40 | 63,632 | |||
| 06.01.2026 | 09:31:54,072 | 10 | 63,6155 | |
| 10 | 63,6155 | |||
| 10 | 63,6155 | |||
| 06.01.2026 | 09:31:47,723 | 100 | 63,5415 | |
| 100 | 63,5415 | |||
| 100 | 63,5415 | |||
| 06.01.2026 | 09:30:47,558 | 157 | 63,62 | |
| 157 | 63,62 | |||
| 157 | 63,62 | |||
| 06.01.2026 | 09:30:35,653 | 50 | 63,65 | |
| 50 | 63,65 | |||
| 50 | 63,65 | |||
| 06.01.2026 | 09:29:54,250 | 10 | 63,6684 | |
| 10 | 63,6684 | |||
| 10 | 63,6684 | |||
| 06.01.2026 | 09:28:29,949 | 100 | 63,6826 | |
| 100 | 63,6826 | |||
| 100 | 63,6826 | |||
| 06.01.2026 | 09:27:54,783 | 12 | 63,724 | |
| 12 | 63,724 | |||
| 12 | 63,724 | |||
| 06.01.2026 | 09:27:39,024 | 100 | 63,70 | |
| 100 | 63,70 | |||
| 100 | 63,70 | |||
| 06.01.2026 | 09:27:14,761 | 23 | 63,7271 | |
| 23 | 63,7271 | |||
| 23 | 63,7271 | |||
| 06.01.2026 | 09:26:50,160 | 25 | 63,7115 | |
| 25 | 63,7115 | |||
| 25 | 63,7115 | |||
| 06.01.2026 | 09:26:01,222 | 30 | 63,7162 | |
| 30 | 63,7162 | |||
| 30 | 63,7162 | |||
| 06.01.2026 | 09:25:34,784 | 1 | 63,743 | |
| 1 | 63,743 | |||
| 1 | 63,743 | |||
| 06.01.2026 | 09:25:33,337 | 2 | 63,743 | |
| 2 | 63,743 | |||
| 2 | 63,743 | |||
| 06.01.2026 | 09:24:59,055 | 2 | 63,7421 | |
| 2 | 63,7421 | |||
| 2 | 63,7421 | |||
| 06.01.2026 | 09:24:42,090 | 40 | 63,6637 | |
| 8 | 63,6637 | |||
| 32 | 63,6637 | |||
| 40 | 63,6637 | |||
| 06.01.2026 | 09:24:29,138 | 5 | 63,7562 | |
| 5 | 63,7562 | |||
| 5 | 63,7562 | |||
| 06.01.2026 | 09:23:12,748 | 100 | 63,7051 | |
| 100 | 63,7051 | |||
| 100 | 63,7051 | |||
| 06.01.2026 | 09:22:10,151 | 10 | 63,7053 | |
| 10 | 63,7053 | |||
| 10 | 63,7053 | |||
| 06.01.2026 | 09:21:59,543 | 50 | 63,7239 | |
| 50 | 63,7239 | |||
| 50 | 63,7239 | |||
| 06.01.2026 | 09:21:37,456 | 300 | 63,6926 | |
| 300 | 63,6926 | |||
| 300 | 63,6926 | |||
| 06.01.2026 | 09:20:51,619 | 28 | 63,6786 | |
| 28 | 63,6786 | |||
| 28 | 63,6786 | |||
| 06.01.2026 | 09:20:38,179 | 12 | 63,6913 | |
| 12 | 63,6913 | |||
| 12 | 63,6913 | |||
| 06.01.2026 | 09:20:00,484 | 327 | 63,6816 | |
| 150 | 63,6816 | |||
| 327 | 63,6816 | |||
| 177 | 63,6816 | |||
| 06.01.2026 | 09:19:39,055 | 30 | 63,668 | |
| 30 | 63,668 | |||
| 30 | 63,668 | |||
| 06.01.2026 | 09:19:26,078 | 48 | 63,6488 | |
| 48 | 63,6488 | |||
| 48 | 63,6488 | |||
| 06.01.2026 | 09:19:23,195 | 15 | 63,6361 | |
| 15 | 63,6361 | |||
| 15 | 63,6361 | |||
| 06.01.2026 | 09:18:51,447 | 40 | 63,5431 | |
| 40 | 63,5431 | |||
| 40 | 63,5431 | |||
| 06.01.2026 | 09:18:12,987 | 200 | 63,52 | |
| 200 | 63,52 | |||
| 200 | 63,52 | |||
| 06.01.2026 | 09:18:10,321 | 56 | 63,5693 | |
| 56 | 63,5693 | |||
| 56 | 63,5693 | |||
| 06.01.2026 | 09:17:38,983 | 35 | 63,5659 | |
| 35 | 63,5659 | |||
| 35 | 63,5659 | |||
| 06.01.2026 | 09:17:37,454 | 15 | 63,5659 | |
| 15 | 63,5659 | |||
| 15 | 63,5659 | |||
| 06.01.2026 | 09:17:25,741 | 99 | 63,5793 | |
| 99 | 63,5793 | |||
| 99 | 63,5793 | |||
| 06.01.2026 | 09:16:55,269 | 2 | 63,5686 | |
| 2 | 63,5686 | |||
| 2 | 63,5686 | |||
| 06.01.2026 | 09:16:48,627 | 10 | 63,5662 | |
| 10 | 63,5662 | |||
| 10 | 63,5662 | |||
| 06.01.2026 | 09:15:43,586 | 20 | 63,50 | |
| 20 | 63,50 | |||
| 20 | 63,50 | |||
| 06.01.2026 | 09:14:47,485 | 7 | 63,5048 | |
| 7 | 63,5048 | |||
| 7 | 63,5048 | |||
| 06.01.2026 | 09:14:42,746 | 337 | 63,52 | |
| 337 | 63,52 | |||
| 337 | 63,52 | |||
| 06.01.2026 | 09:14:10,443 | 100 | 63,5181 | |
| 100 | 63,5181 | |||
| 100 | 63,5181 | |||
| 06.01.2026 | 09:13:15,584 | 10 | 63,5028 | |
| 10 | 63,5028 | |||
| 10 | 63,5028 | |||
| 06.01.2026 | 09:13:06,700 | 2 | 63,5028 | |
| 2 | 63,5028 | |||
| 2 | 63,5028 | |||
| 06.01.2026 | 09:12:50,129 | 30 | 63,5219 | |
| 30 | 63,5219 | |||
| 30 | 63,5219 | |||
| 06.01.2026 | 09:12:45,161 | 79 | 63,5468 | |
| 79 | 63,5468 | |||
| 79 | 63,5468 | |||
| 06.01.2026 | 09:12:25,539 | 10 | 63,4596 | |
| 10 | 63,4596 | |||
| 10 | 63,4596 | |||
| 06.01.2026 | 09:12:04,690 | 810 | 63,5149 | |
| 810 | 63,5149 | |||
| 810 | 63,5149 | |||
| 06.01.2026 | 09:10:11,574 | 810 | 63,5273 | |
| 810 | 63,5273 | |||
| 810 | 63,5273 | |||
| 06.01.2026 | 09:09:39,603 | 15 | 63,5273 | |
| 15 | 63,5273 | |||
| 15 | 63,5273 | |||
| 06.01.2026 | 09:08:46,844 | 119 | 63,52 | |
| 119 | 63,52 | |||
| 119 | 63,52 | |||
| 06.01.2026 | 09:08:41,768 | 1 990 | 63,53 | |
| 1 990 | 63,53 | |||
| 1 990 | 63,53 | |||
| 06.01.2026 | 09:08:22,721 | 810 | 63,521 | |
| 810 | 63,521 | |||
| 810 | 63,521 | |||
| 06.01.2026 | 09:07:40,768 | 1 | 63,5365 | |
| 1 | 63,5365 | |||
| 1 | 63,5365 | |||
| 06.01.2026 | 09:07:31,619 | 8 | 63,5499 | |
| 8 | 63,5499 | |||
| 8 | 63,5499 | |||
| 06.01.2026 | 09:07:14,395 | 377 | 63,5497 | |
| 377 | 63,5497 | |||
| 377 | 63,5497 | |||
| 06.01.2026 | 09:06:48,931 | 29 | 63,60 | |
| 29 | 63,60 | |||
| 29 | 63,60 | |||
| 06.01.2026 | 09:06:29,370 | 100 | 63,6074 | |
| 100 | 63,6074 | |||
| 100 | 63,6074 | |||
| 06.01.2026 | 09:05:47,625 | 17 | 63,5875 | |
| 17 | 63,5875 | |||
| 17 | 63,5875 | |||
| 06.01.2026 | 09:05:04,411 | 13 | 63,612 | |
| 13 | 63,612 | |||
| 13 | 63,612 | |||
| 06.01.2026 | 09:04:01,822 | 100 | 63,4625 | |
| 100 | 63,4625 | |||
| 100 | 63,4625 | |||
| 06.01.2026 | 09:03:32,993 | 80 | 63,4543 | |
| 80 | 63,4543 | |||
| 60 | 63,4543 | |||
| 20 | 63,4543 | |||
| 06.01.2026 | 09:02:39,884 | 377 | 63,4952 | |
| 8 | 63,4952 | |||
| 10 | 63,4952 | |||
| 32 | 63,4952 | |||
| 280 | 63,4952 | |||
| 44 | 63,4952 | |||
| 377 | 63,4952 | |||
| 3 | 63,4952 | |||
| 06.01.2026 | 09:02:35,886 | 150 | 63,529 | |
| 150 | 63,529 | |||
| 150 | 63,529 | |||
| 06.01.2026 | 09:02:30,005 | 18 | 63,5442 | |
| 18 | 63,5442 | |||
| 18 | 63,5442 | |||
| 06.01.2026 | 09:02:19,327 | 10 | 63,5325 | |
| 10 | 63,5325 | |||
| 10 | 63,5325 | |||
| 06.01.2026 | 09:01:35,474 | 316 | 63,5001 | |
| 6 | 63,5001 | |||
| 20 | 63,5001 | |||
| 100 | 63,5001 | |||
| 50 | 63,5001 | |||
| 16 | 63,5001 | |||
| 140 | 63,5001 | |||
| 300 | 63,5001 | |||
| 06.01.2026 | 09:00:16,050 | 1 344 | 63,86 | |
| 100 | 63,86 | |||
| 944 | 63,86 | |||
| 300 | 63,86 | |||
| 117 | 63,86 | |||
| 1 206 | 63,86 | |||
| 20 | 63,86 | |||
| 1 | 63,86 | |||
| 06.01.2026 | 08:56:25,436 | 42 | 63,7716 | |
| 42 | 63,7716 | |||
| 42 | 63,7716 | |||
| 06.01.2026 | 08:56:22,776 | 330 | 63,7716 | |
| 330 | 63,7716 | |||
| 330 | 63,7716 | |||
| 06.01.2026 | 08:55:52,502 | 2 | 63,885 | |
| 2 | 63,885 | |||
| 2 | 63,885 | |||
| 06.01.2026 | 08:55:33,597 | 33 | 63,80 | |
| 33 | 63,80 | |||
| 17 | 63,80 | |||
| 16 | 63,80 | |||
| 06.01.2026 | 08:55:23,038 | 9 | 63,80 | |
| 9 | 63,80 | |||
| 9 | 63,80 | |||
| 06.01.2026 | 08:55:19,010 | 3 | 63,80 | |
| 3 | 63,80 | |||
| 3 | 63,80 | |||
| 06.01.2026 | 08:55:07,995 | 150 | 63,90 | |
| 150 | 63,90 | |||
| 150 | 63,90 | |||
| 06.01.2026 | 08:54:46,606 | 1 | 63,9855 | |
| 1 | 63,9855 | |||
| 1 | 63,9855 | |||
| 06.01.2026 | 08:54:36,818 | 2 | 64,0607 | |
| 2 | 64,0607 | |||
| 2 | 64,0607 | |||
| 06.01.2026 | 08:53:27,687 | 3 | 64,0607 | |
| 3 | 64,0607 | |||
| 3 | 64,0607 | |||
| 06.01.2026 | 08:53:05,445 | 4 | 64,07 | |
| 4 | 64,07 | |||
| 4 | 64,07 | |||
| 06.01.2026 | 08:52:52,253 | 1 167 | 64,05 | |
| 1 152 | 64,05 | |||
| 1 167 | 64,05 | |||
| 15 | 64,05 | |||
| 06.01.2026 | 08:52:36,367 | 330 | 64,05 | |
| 330 | 64,05 | |||
| 330 | 64,05 | |||
| 06.01.2026 | 08:52:21,868 | 4 | 64,0791 | |
| 4 | 64,0791 | |||
| 4 | 64,0791 | |||
| 06.01.2026 | 08:51:54,807 | 118 | 64,1574 | |
| 118 | 64,1574 | |||
| 118 | 64,1574 | |||
| 06.01.2026 | 08:51:36,869 | 2 | 64,05 | |
| 2 | 64,05 | |||
| 2 | 64,05 | |||
| 06.01.2026 | 08:49:42,882 | 4 | 64,2491 | |
| 4 | 64,2491 | |||
| 4 | 64,2491 | |||
| 06.01.2026 | 08:48:38,645 | 1 | 64,2554 | |
| 1 | 64,2554 | |||
| 1 | 64,2554 | |||
| 06.01.2026 | 08:48:37,753 | 3 | 64,2554 | |
| 3 | 64,2554 | |||
| 3 | 64,2554 | |||
| 06.01.2026 | 08:48:28,805 | 1 | 64,05 | |
| 1 | 64,05 | |||
| 1 | 64,05 | |||
| 06.01.2026 | 08:47:51,143 | 15 | 64,05 | |
| 15 | 64,05 | |||
| 15 | 64,05 | |||
| 06.01.2026 | 08:47:47,131 | 125 | 63,90 | |
| 125 | 63,90 | |||
| 125 | 63,90 | |||
| 06.01.2026 | 08:47:28,850 | 10 | 64,1501 | |
| 10 | 64,1501 | |||
| 10 | 64,1501 | |||
| 06.01.2026 | 08:47:11,276 | 390 | 63,90 | |
| 390 | 63,90 | |||
| 145 | 63,90 | |||
| 20 | 63,90 | |||
| 65 | 63,90 | |||
| 10 | 63,90 | |||
| 150 | 63,90 | |||
| 06.01.2026 | 08:45:53,169 | 64 | 64,1498 | |
| 64 | 64,1498 | |||
| 64 | 64,1498 | |||
| 06.01.2026 | 08:43:24,224 | 80 | 64,174 | |
| 80 | 64,174 | |||
| 80 | 64,174 | |||
| 06.01.2026 | 08:43:11,797 | 12 | 64,189 | |
| 12 | 64,189 | |||
| 12 | 64,189 | |||
| 06.01.2026 | 08:42:46,742 | 86 | 64,2072 | |
| 86 | 64,2072 | |||
| 86 | 64,2072 | |||
| 06.01.2026 | 08:42:33,784 | 380 | 64,1922 | |
| 50 | 64,1922 | |||
| 380 | 64,1922 | |||
| 330 | 64,1922 | |||
| 06.01.2026 | 08:42:30,073 | 20 | 64,1922 | |
| 20 | 64,1922 | |||
| 20 | 64,1922 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00