iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1218
3630
130,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 09:20:00,931 | 2 | 129,47 | |
| 2 | 129,47 | |||
| 2 | 129,47 | |||
| 02.10.2026 | 09:19:51,451 | 10 | 129,475 | |
| 10 | 129,475 | |||
| 10 | 129,475 | |||
| 02.10.2026 | 09:19:50,494 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 02.10.2026 | 09:19:49,576 | 1 | 129,485 | |
| 1 | 129,485 | |||
| 1 | 129,485 | |||
| 02.10.2026 | 09:19:49,190 | 1 | 129,49 | |
| 1 | 129,49 | |||
| 1 | 129,49 | |||
| 02.10.2026 | 09:19:47,891 | 1 | 129,49 | |
| 1 | 129,49 | |||
| 1 | 129,49 | |||
| 02.10.2026 | 09:19:47,641 | 1 | 129,49 | |
| 1 | 129,49 | |||
| 1 | 129,49 | |||
| 02.10.2026 | 09:19:45,330 | 1 | 129,49 | |
| 1 | 129,49 | |||
| 1 | 129,49 | |||
| 02.10.2026 | 09:19:44,337 | 1 | 129,49 | |
| 1 | 129,49 | |||
| 1 | 129,49 | |||
| 02.10.2026 | 09:19:42,873 | 3 | 129,49 | |
| 3 | 129,49 | |||
| 3 | 129,49 | |||
| 02.10.2026 | 09:19:41,667 | 10 | 129,49 | |
| 9 | 129,49 | |||
| 10 | 129,49 | |||
| 1 | 129,49 | |||
| 02.10.2026 | 09:19:41,610 | 2 | 129,49 | |
| 2 | 129,49 | |||
| 2 | 129,49 | |||
| 02.10.2026 | 09:19:39,257 | 2 | 129,50 | |
| 2 | 129,50 | |||
| 2 | 129,50 | |||
| 02.10.2026 | 09:19:39,133 | 2 | 129,50 | |
| 2 | 129,50 | |||
| 2 | 129,50 | |||
| 02.10.2026 | 09:19:36,933 | 2 | 129,50 | |
| 2 | 129,50 | |||
| 2 | 129,50 | |||
| 02.10.2026 | 09:19:21,743 | 4 | 129,51 | |
| 4 | 129,51 | |||
| 4 | 129,51 | |||
| 02.10.2026 | 09:19:21,627 | 7 | 129,525 | |
| 7 | 129,525 | |||
| 7 | 129,525 | |||
| 02.10.2026 | 09:19:21,024 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 02.10.2026 | 09:19:19,809 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 02.10.2026 | 09:19:14,396 | 4 | 129,53 | |
| 4 | 129,53 | |||
| 4 | 129,53 | |||
| 02.10.2026 | 09:19:13,890 | 1 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 | |||
| 02.10.2026 | 09:19:13,480 | 2 | 129,535 | |
| 2 | 129,535 | |||
| 2 | 129,535 | |||
| 02.10.2026 | 09:19:13,111 | 1 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 | |||
| 02.10.2026 | 09:19:12,778 | 1 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 | |||
| 02.10.2026 | 09:19:12,708 | 2 | 129,535 | |
| 2 | 129,535 | |||
| 2 | 129,535 | |||
| 02.10.2026 | 09:19:12,349 | 1 800 | 129,525 | |
| 1 800 | 129,525 | |||
| 1 800 | 129,525 | |||
| 02.10.2026 | 09:19:08,395 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 02.10.2026 | 09:19:05,139 | 2 | 129,52 | |
| 2 | 129,52 | |||
| 2 | 129,52 | |||
| 02.10.2026 | 09:19:03,672 | 2 | 129,52 | |
| 2 | 129,52 | |||
| 2 | 129,52 | |||
| 02.10.2026 | 09:18:59,968 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 02.10.2026 | 09:18:51,459 | 7 | 129,49 | |
| 7 | 129,49 | |||
| 7 | 129,49 | |||
| 02.10.2026 | 09:18:50,213 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 02.10.2026 | 09:18:47,941 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 02.10.2026 | 09:18:47,738 | 2 | 129,505 | |
| 2 | 129,505 | |||
| 2 | 129,505 | |||
| 02.10.2026 | 09:18:45,375 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 02.10.2026 | 09:18:45,273 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 02.10.2026 | 09:18:43,854 | 4 | 129,51 | |
| 4 | 129,51 | |||
| 4 | 129,51 | |||
| 02.10.2026 | 09:18:43,481 | 2 | 129,51 | |
| 2 | 129,51 | |||
| 2 | 129,51 | |||
| 02.10.2026 | 09:18:42,118 | 116 | 129,505 | |
| 116 | 129,505 | |||
| 116 | 129,505 | |||
| 02.10.2026 | 09:18:41,313 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 02.10.2026 | 09:18:38,985 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 02.10.2026 | 09:18:38,319 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 02.10.2026 | 09:18:36,127 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 02.10.2026 | 09:18:34,642 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 02.10.2026 | 09:18:30,607 | 5 | 129,50 | |
| 5 | 129,50 | |||
| 5 | 129,50 | |||
| 02.10.2026 | 09:18:21,560 | 10 | 129,47 | |
| 10 | 129,47 | |||
| 10 | 129,47 | |||
| 02.10.2026 | 09:18:19,378 | 1 | 129,485 | |
| 1 | 129,485 | |||
| 1 | 129,485 | |||
| 02.10.2026 | 09:18:18,418 | 2 | 129,49 | |
| 2 | 129,49 | |||
| 2 | 129,49 | |||
| 02.10.2026 | 09:18:18,114 | 1 | 129,49 | |
| 1 | 129,49 | |||
| 1 | 129,49 | |||
| 02.10.2026 | 09:18:17,660 | 1 | 129,49 | |
| 1 | 129,49 | |||
| 1 | 129,49 | |||
| 02.10.2026 | 09:18:16,750 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 02.10.2026 | 09:18:15,739 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 02.10.2026 | 09:18:13,079 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 02.10.2026 | 09:18:12,914 | 2 | 129,50 | |
| 2 | 129,50 | |||
| 2 | 129,50 | |||
| 02.10.2026 | 09:18:10,943 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 02.10.2026 | 09:18:09,502 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 02.10.2026 | 09:18:09,105 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 02.10.2026 | 09:18:05,653 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 02.10.2026 | 09:18:05,552 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 02.10.2026 | 09:18:02,675 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 02.10.2026 | 09:18:01,741 | 4 | 129,515 | |
| 4 | 129,515 | |||
| 4 | 129,515 | |||
| 02.10.2026 | 09:17:51,983 | 210 | 129,50 | |
| 210 | 129,50 | |||
| 80 | 129,50 | |||
| 130 | 129,50 | |||
| 02.10.2026 | 09:17:51,856 | 11 | 129,495 | |
| 11 | 129,495 | |||
| 11 | 129,495 | |||
| 02.10.2026 | 09:17:47,714 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 02.10.2026 | 09:17:46,464 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 02.10.2026 | 09:17:45,357 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 02.10.2026 | 09:17:45,201 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 02.10.2026 | 09:17:44,546 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 02.10.2026 | 09:17:43,939 | 4 | 129,515 | |
| 4 | 129,515 | |||
| 4 | 129,515 | |||
| 02.10.2026 | 09:17:41,887 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 02.10.2026 | 09:17:41,824 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 02.10.2026 | 09:17:40,704 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 02.10.2026 | 09:17:35,903 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 02.10.2026 | 09:17:23,449 | 8 | 129,52 | |
| 8 | 129,52 | |||
| 8 | 129,52 | |||
| 02.10.2026 | 09:17:22,883 | 150 | 129,525 | |
| 150 | 129,525 | |||
| 150 | 129,525 | |||
| 02.10.2026 | 09:17:20,403 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 02.10.2026 | 09:17:15,773 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 02.10.2026 | 09:17:15,387 | 4 | 129,525 | |
| 4 | 129,525 | |||
| 4 | 129,525 | |||
| 02.10.2026 | 09:17:14,560 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 02.10.2026 | 09:17:11,091 | 8 | 129,525 | |
| 8 | 129,525 | |||
| 8 | 129,525 | |||
| 02.10.2026 | 09:17:01,517 | 1 800 | 129,53 | |
| 1 800 | 129,53 | |||
| 1 800 | 129,53 | |||
| 02.10.2026 | 09:16:52,142 | 14 | 129,525 | |
| 14 | 129,525 | |||
| 14 | 129,525 | |||
| 02.10.2026 | 09:16:50,392 | 2 | 129,535 | |
| 2 | 129,535 | |||
| 2 | 129,535 | |||
| 02.10.2026 | 09:16:48,896 | 4 | 129,545 | |
| 4 | 129,545 | |||
| 4 | 129,545 | |||
| 02.10.2026 | 09:16:47,496 | 3 | 129,545 | |
| 3 | 129,545 | |||
| 3 | 129,545 | |||
| 02.10.2026 | 09:16:44,938 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 02.10.2026 | 09:16:44,845 | 2 | 129,545 | |
| 2 | 129,545 | |||
| 2 | 129,545 | |||
| 02.10.2026 | 09:16:44,188 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 02.10.2026 | 09:16:43,230 | 1 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 | |||
| 02.10.2026 | 09:16:40,327 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 02.10.2026 | 09:16:39,902 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 02.10.2026 | 09:16:39,761 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 02.10.2026 | 09:16:37,882 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 02.10.2026 | 09:16:37,812 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 02.10.2026 | 09:16:37,207 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 02.10.2026 | 09:16:36,448 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 02.10.2026 | 09:16:32,390 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 02.10.2026 | 09:16:24,003 | 2 | 129,52 | |
| 2 | 129,52 | |||
| 2 | 129,52 | |||
| 02.10.2026 | 09:16:23,429 | 3 | 129,535 | |
| 3 | 129,535 | |||
| 3 | 129,535 | |||
| 02.10.2026 | 09:16:21,542 | 1 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 | |||
| 02.10.2026 | 09:16:21,340 | 13 | 129,525 | |
| 13 | 129,525 | |||
| 13 | 129,525 | |||
| 02.10.2026 | 09:16:20,478 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 02.10.2026 | 09:16:19,150 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 02.10.2026 | 09:16:18,608 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 02.10.2026 | 09:16:18,020 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 02.10.2026 | 09:16:17,472 | 4 | 129,545 | |
| 4 | 129,545 | |||
| 4 | 129,545 | |||
| 02.10.2026 | 09:16:17,058 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 02.10.2026 | 09:16:16,669 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 02.10.2026 | 09:16:13,388 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 02.10.2026 | 09:16:13,114 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 02.10.2026 | 09:16:12,246 | 3 | 129,545 | |
| 3 | 129,545 | |||
| 3 | 129,545 | |||
| 02.10.2026 | 09:16:09,368 | 18 | 129,56 | |
| 18 | 129,56 | |||
| 18 | 129,56 | |||
| 02.10.2026 | 09:16:06,978 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:16:06,710 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:16:05,984 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:16:05,511 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:16:04,032 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:16:03,122 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:15:59,671 | 70 | 129,565 | |
| 70 | 129,565 | |||
| 70 | 129,565 | |||
| 02.10.2026 | 09:15:57,404 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:15:51,303 | 12 | 129,545 | |
| 12 | 129,545 | |||
| 12 | 129,545 | |||
| 02.10.2026 | 09:15:49,502 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:15:49,013 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:15:48,881 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:15:46,152 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 02.10.2026 | 09:15:43,721 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 02.10.2026 | 09:15:43,270 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 02.10.2026 | 09:15:42,620 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 02.10.2026 | 09:15:41,566 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 02.10.2026 | 09:15:40,391 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 02.10.2026 | 09:15:40,113 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 02.10.2026 | 09:15:36,903 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 02.10.2026 | 09:15:35,821 | 2 | 129,55 | |
| 2 | 129,55 | |||
| 2 | 129,55 | |||
| 02.10.2026 | 09:15:33,631 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:15:32,726 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 02.10.2026 | 09:15:27,884 | 7 | 129,575 | |
| 7 | 129,575 | |||
| 7 | 129,575 | |||
| 02.10.2026 | 09:15:25,086 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:15:21,386 | 14 | 129,56 | |
| 14 | 129,56 | |||
| 14 | 129,56 | |||
| 02.10.2026 | 09:15:19,421 | 7 | 129,54 | |
| 7 | 129,54 | |||
| 7 | 129,54 | |||
| 02.10.2026 | 09:15:15,895 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:15:15,120 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:15:14,008 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:15:11,918 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:15:11,536 | 2 | 129,555 | |
| 2 | 129,555 | |||
| 2 | 129,555 | |||
| 02.10.2026 | 09:15:10,814 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:15:10,688 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:15:10,289 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:15:09,142 | 2 | 129,555 | |
| 2 | 129,555 | |||
| 2 | 129,555 | |||
| 02.10.2026 | 09:15:07,725 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:15:05,043 | 4 | 129,555 | |
| 4 | 129,555 | |||
| 4 | 129,555 | |||
| 02.10.2026 | 09:15:03,877 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:15:03,291 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:15:03,171 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:14:54,750 | 2 | 129,55 | |
| 2 | 129,55 | |||
| 2 | 129,55 | |||
| 02.10.2026 | 09:14:53,711 | 3 | 129,565 | |
| 3 | 129,565 | |||
| 3 | 129,565 | |||
| 02.10.2026 | 09:14:52,208 | 4 | 129,56 | |
| 4 | 129,56 | |||
| 4 | 129,56 | |||
| 02.10.2026 | 09:14:51,350 | 12 | 129,55 | |
| 12 | 129,55 | |||
| 12 | 129,55 | |||
| 02.10.2026 | 09:14:51,086 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:14:50,717 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:14:50,630 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:14:50,450 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:14:49,295 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:14:49,143 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:14:48,589 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 02.10.2026 | 09:14:46,611 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 02.10.2026 | 09:14:44,252 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:14:42,615 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:14:42,284 | 2 | 129,575 | |
| 2 | 129,575 | |||
| 2 | 129,575 | |||
| 02.10.2026 | 09:14:42,033 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:14:41,627 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:14:39,162 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:14:39,034 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:14:38,021 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:14:36,310 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:14:35,191 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 02.10.2026 | 09:14:21,462 | 9 | 129,56 | |
| 9 | 129,56 | |||
| 9 | 129,56 | |||
| 02.10.2026 | 09:14:19,473 | 10 | 129,555 | |
| 10 | 129,555 | |||
| 10 | 129,555 | |||
| 02.10.2026 | 09:14:19,411 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:14:19,028 | 2 | 129,57 | |
| 2 | 129,57 | |||
| 2 | 129,57 | |||
| 02.10.2026 | 09:14:18,803 | 14 | 129,57 | |
| 14 | 129,57 | |||
| 14 | 129,57 | |||
| 02.10.2026 | 09:14:16,403 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 02.10.2026 | 09:14:14,837 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 02.10.2026 | 09:14:14,020 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 02.10.2026 | 09:14:11,537 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 02.10.2026 | 09:14:10,880 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 02.10.2026 | 09:14:10,576 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 02.10.2026 | 09:14:08,609 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:14:08,356 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:14:07,901 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:14:06,515 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:14:05,156 | 7 | 129,57 | |
| 7 | 129,57 | |||
| 7 | 129,57 | |||
| 02.10.2026 | 09:13:51,214 | 9 | 129,54 | |
| 9 | 129,54 | |||
| 1 | 129,54 | |||
| 8 | 129,54 | |||
| 02.10.2026 | 09:13:49,461 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:13:49,166 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:13:48,515 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:13:46,408 | 13 | 129,555 | |
| 13 | 129,555 | |||
| 13 | 129,555 | |||
| 02.10.2026 | 09:13:43,121 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:13:41,254 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:13:37,968 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:13:37,110 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:13:36,320 | 2 | 129,57 | |
| 2 | 129,57 | |||
| 2 | 129,57 | |||
| 02.10.2026 | 09:13:35,707 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:13:35,640 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:13:34,896 | 3 | 129,57 | |
| 3 | 129,57 | |||
| 3 | 129,57 | |||
| 02.10.2026 | 09:13:21,674 | 9 | 129,585 | |
| 9 | 129,585 | |||
| 9 | 129,585 | |||
| 02.10.2026 | 09:13:20,935 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:13:20,847 | 19 | 129,585 | |
| 19 | 129,585 | |||
| 19 | 129,585 | |||
| 02.10.2026 | 09:13:13,586 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 02.10.2026 | 09:13:12,675 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 02.10.2026 | 09:13:11,681 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 02.10.2026 | 09:13:11,432 | 5 | 129,61 | |
| 5 | 129,61 | |||
| 5 | 129,61 | |||
| 02.10.2026 | 09:13:07,711 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 02.10.2026 | 09:13:04,714 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:12:51,500 | 27 | 129,58 | |
| 27 | 129,58 | |||
| 27 | 129,58 | |||
| 02.10.2026 | 09:12:50,921 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:12:50,286 | 7 | 129,595 | |
| 7 | 129,595 | |||
| 7 | 129,595 | |||
| 02.10.2026 | 09:12:49,798 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:12:49,301 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:12:48,184 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:12:47,426 | 4 | 129,595 | |
| 4 | 129,595 | |||
| 4 | 129,595 | |||
| 02.10.2026 | 09:12:46,974 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:12:46,819 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:12:45,659 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:12:44,698 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:12:43,546 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:12:43,107 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:12:42,631 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:12:42,110 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:12:41,320 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:12:40,966 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:12:40,512 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:12:40,467 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:12:40,119 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:12:39,812 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:12:39,513 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:12:39,258 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:12:39,006 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:12:38,860 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:12:38,608 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:12:38,551 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:12:38,404 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:12:38,352 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:12:37,543 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:12:36,937 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:12:36,179 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:12:35,722 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:12:35,415 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:12:35,313 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:12:35,126 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:12:34,278 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:12:21,771 | 6 | 129,56 | |
| 6 | 129,56 | |||
| 6 | 129,56 | |||
| 02.10.2026 | 09:12:18,554 | 3 | 129,58 | |
| 3 | 129,58 | |||
| 3 | 129,58 | |||
| 02.10.2026 | 09:12:16,841 | 110 | 129,565 | |
| 1 | 129,565 | |||
| 109 | 129,565 | |||
| 110 | 129,565 | |||
| 02.10.2026 | 09:12:11,688 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 02.10.2026 | 09:12:11,536 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 02.10.2026 | 09:12:07,856 | 2 | 129,595 | |
| 2 | 129,595 | |||
| 2 | 129,595 | |||
| 02.10.2026 | 09:12:07,351 | 2 | 129,595 | |
| 2 | 129,595 | |||
| 2 | 129,595 | |||
| 02.10.2026 | 09:12:06,745 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:11:51,437 | 5 | 129,585 | |
| 5 | 129,585 | |||
| 5 | 129,585 | |||
| 02.10.2026 | 09:11:50,153 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:11:49,508 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:11:47,556 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:11:45,905 | 2 | 129,595 | |
| 2 | 129,595 | |||
| 2 | 129,595 | |||
| 02.10.2026 | 09:11:45,603 | 2 | 129,595 | |
| 2 | 129,595 | |||
| 2 | 129,595 | |||
| 02.10.2026 | 09:11:43,072 | 3 | 129,595 | |
| 3 | 129,595 | |||
| 3 | 129,595 | |||
| 02.10.2026 | 09:11:41,352 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:11:41,151 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:11:36,514 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:11:35,563 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:11:21,658 | 7 | 129,57 | |
| 7 | 129,57 | |||
| 7 | 129,57 | |||
| 02.10.2026 | 09:11:20,088 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:11:19,184 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:11:18,119 | 50 | 129,58 | |
| 50 | 129,58 | |||
| 50 | 129,58 | |||
| 02.10.2026 | 09:11:16,772 | 2 | 129,59 | |
| 2 | 129,59 | |||
| 2 | 129,59 | |||
| 02.10.2026 | 09:11:16,568 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:11:15,250 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:11:11,654 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:11:11,567 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:11:10,555 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:11:08,294 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:11:05,064 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:11:04,649 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:11:04,173 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:11:02,552 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:11:02,495 | 2 | 129,565 | |
| 2 | 129,565 | |||
| 2 | 129,565 | |||
| 02.10.2026 | 09:10:52,813 | 4 | 129,59 | |
| 4 | 129,59 | |||
| 4 | 129,59 | |||
| 02.10.2026 | 09:10:51,538 | 16 | 129,56 | |
| 16 | 129,56 | |||
| 16 | 129,56 | |||
| 02.10.2026 | 09:10:51,441 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:10:49,298 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:10:49,032 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:10:48,584 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:10:47,878 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 02.10.2026 | 09:10:47,549 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 02.10.2026 | 09:10:46,990 | 4 | 129,585 | |
| 4 | 129,585 | |||
| 4 | 129,585 | |||
| 02.10.2026 | 09:10:46,375 | 2 | 129,58 | |
| 1 | 129,58 | |||
| 2 | 129,58 | |||
| 1 | 129,58 | |||
| 02.10.2026 | 09:10:46,193 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 02.10.2026 | 09:10:43,059 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 02.10.2026 | 09:10:41,497 | 2 | 129,585 | |
| 2 | 129,585 | |||
| 2 | 129,585 | |||
| 02.10.2026 | 09:10:39,701 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:10:38,795 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:10:38,751 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:10:38,485 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 02.10.2026 | 09:10:37,771 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 02.10.2026 | 09:10:36,694 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:10:36,539 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 02.10.2026 | 09:10:34,784 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 02.10.2026 | 09:10:34,698 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:10:28,132 | 8 | 129,57 | |
| 8 | 129,57 | |||
| 8 | 129,57 | |||
| 02.10.2026 | 09:10:24,178 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:10:21,512 | 11 | 129,535 | |
| 11 | 129,535 | |||
| 11 | 129,535 | |||
| 02.10.2026 | 09:10:21,057 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:10:20,548 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:10:19,389 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:10:18,929 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:10:18,860 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:10:17,829 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:10:16,978 | 3 | 129,565 | |
| 3 | 129,565 | |||
| 3 | 129,565 | |||
| 02.10.2026 | 09:10:15,462 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:10:14,939 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:10:14,606 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:10:14,494 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:10:14,372 | 2 | 129,565 | |
| 2 | 129,565 | |||
| 2 | 129,565 | |||
| 02.10.2026 | 09:10:14,300 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:10:13,478 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:10:12,876 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:10:12,460 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:10:12,307 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:10:10,598 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:10:10,539 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:09:51,866 | 4 | 129,53 | |
| 4 | 129,53 | |||
| 4 | 129,53 | |||
| 02.10.2026 | 09:09:45,957 | 2 | 129,55 | |
| 2 | 129,55 | |||
| 2 | 129,55 | |||
| 02.10.2026 | 09:09:45,533 | 2 | 129,55 | |
| 2 | 129,55 | |||
| 2 | 129,55 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133,02 / Ask: 133,04Stückzahl: 43 022
+0,77%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 14:40:04
Letzte Aktualisierung:
02.10.2026 @ 14:40:04