Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
12477
12613
134,61
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 19:05:26,291 | 4 | 134,45 | |
| 4 | 134,45 | |||
| 4 | 134,45 | |||
| 06.10.2026 | 19:05:23,043 | 4 | 134,45 | |
| 4 | 134,45 | |||
| 4 | 134,45 | |||
| 06.10.2026 | 19:05:15,266 | 23 | 134,60 | |
| 23 | 134,60 | |||
| 23 | 134,60 | |||
| 06.10.2026 | 19:05:15,151 | 2 | 134,60 | |
| 2 | 134,60 | |||
| 2 | 134,60 | |||
| 06.10.2026 | 19:05:07,130 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 06.10.2026 | 19:05:01,897 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 06.10.2026 | 19:04:49,875 | 2 | 134,605 | |
| 2 | 134,605 | |||
| 2 | 134,605 | |||
| 06.10.2026 | 19:04:35,137 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 06.10.2026 | 19:04:34,181 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 06.10.2026 | 19:04:25,334 | 2 | 134,445 | |
| 2 | 134,445 | |||
| 2 | 134,445 | |||
| 06.10.2026 | 19:04:23,888 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 06.10.2026 | 19:04:23,272 | 3 | 134,44 | |
| 3 | 134,44 | |||
| 3 | 134,44 | |||
| 06.10.2026 | 19:04:08,596 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 06.10.2026 | 19:03:55,793 | 2 | 134,605 | |
| 2 | 134,605 | |||
| 2 | 134,605 | |||
| 06.10.2026 | 19:03:51,978 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 06.10.2026 | 19:03:48,567 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 06.10.2026 | 19:03:43,347 | 3 | 134,61 | |
| 3 | 134,61 | |||
| 3 | 134,61 | |||
| 06.10.2026 | 19:03:39,800 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 06.10.2026 | 19:03:33,284 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 06.10.2026 | 19:03:28,740 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 06.10.2026 | 19:03:23,026 | 4 | 134,44 | |
| 4 | 134,44 | |||
| 4 | 134,44 | |||
| 06.10.2026 | 19:03:09,663 | 10 | 134,595 | |
| 10 | 134,595 | |||
| 10 | 134,595 | |||
| 06.10.2026 | 19:03:06,592 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 06.10.2026 | 19:03:02,721 | 4 | 134,59 | |
| 4 | 134,59 | |||
| 4 | 134,59 | |||
| 06.10.2026 | 19:03:01,586 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 06.10.2026 | 19:03:00,342 | 15 | 134,59 | |
| 15 | 134,59 | |||
| 15 | 134,59 | |||
| 06.10.2026 | 19:02:59,853 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 06.10.2026 | 19:02:37,640 | 2 | 134,58 | |
| 2 | 134,58 | |||
| 2 | 134,58 | |||
| 06.10.2026 | 19:02:25,025 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 06.10.2026 | 19:02:22,996 | 5 | 134,44 | |
| 5 | 134,44 | |||
| 5 | 134,44 | |||
| 06.10.2026 | 19:02:15,533 | 3 | 134,61 | |
| 3 | 134,61 | |||
| 3 | 134,61 | |||
| 06.10.2026 | 19:02:13,987 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 06.10.2026 | 19:02:12,040 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 06.10.2026 | 19:02:06,569 | 4 | 134,62 | |
| 4 | 134,62 | |||
| 4 | 134,62 | |||
| 06.10.2026 | 19:02:03,384 | 2 | 134,62 | |
| 2 | 134,62 | |||
| 2 | 134,62 | |||
| 06.10.2026 | 19:01:53,520 | 1 | 134,615 | |
| 1 | 134,615 | |||
| 1 | 134,615 | |||
| 06.10.2026 | 19:01:50,461 | 1 | 134,615 | |
| 1 | 134,615 | |||
| 1 | 134,615 | |||
| 06.10.2026 | 19:01:47,996 | 2 | 134,62 | |
| 2 | 134,62 | |||
| 2 | 134,62 | |||
| 06.10.2026 | 19:01:43,682 | 3 | 134,615 | |
| 3 | 134,615 | |||
| 3 | 134,615 | |||
| 06.10.2026 | 19:01:42,634 | 2 | 134,615 | |
| 2 | 134,615 | |||
| 2 | 134,615 | |||
| 06.10.2026 | 19:01:35,908 | 1 | 134,625 | |
| 1 | 134,625 | |||
| 1 | 134,625 | |||
| 06.10.2026 | 19:01:29,540 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 06.10.2026 | 19:01:22,904 | 3 | 134,48 | |
| 3 | 134,48 | |||
| 3 | 134,48 | |||
| 06.10.2026 | 19:01:21,716 | 6 | 134,635 | |
| 6 | 134,635 | |||
| 6 | 134,635 | |||
| 06.10.2026 | 19:01:20,699 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 06.10.2026 | 19:01:16,179 | 8 | 134,64 | |
| 8 | 134,64 | |||
| 8 | 134,64 | |||
| 06.10.2026 | 19:01:11,198 | 3 | 134,48 | |
| 3 | 134,48 | |||
| 3 | 134,48 | |||
| 06.10.2026 | 19:01:02,920 | 2 | 134,635 | |
| 2 | 134,635 | |||
| 2 | 134,635 | |||
| 06.10.2026 | 19:00:59,571 | 1 | 134,625 | |
| 1 | 134,625 | |||
| 1 | 134,625 | |||
| 06.10.2026 | 19:00:59,527 | 1 | 134,625 | |
| 1 | 134,625 | |||
| 1 | 134,625 | |||
| 06.10.2026 | 19:00:59,198 | 1 | 134,625 | |
| 1 | 134,625 | |||
| 1 | 134,625 | |||
| 06.10.2026 | 19:00:56,838 | 4 | 134,46 | |
| 4 | 134,46 | |||
| 4 | 134,46 | |||
| 06.10.2026 | 19:00:52,919 | 4 | 134,455 | |
| 4 | 134,455 | |||
| 4 | 134,455 | |||
| 06.10.2026 | 19:00:52,390 | 1 | 134,615 | |
| 1 | 134,615 | |||
| 1 | 134,615 | |||
| 06.10.2026 | 19:00:51,263 | 1 | 134,615 | |
| 1 | 134,615 | |||
| 1 | 134,615 | |||
| 06.10.2026 | 19:00:48,930 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 06.10.2026 | 19:00:36,961 | 1 | 134,635 | |
| 1 | 134,635 | |||
| 1 | 134,635 | |||
| 06.10.2026 | 19:00:32,869 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 06.10.2026 | 19:00:15,354 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 06.10.2026 | 19:00:03,818 | 4 | 134,455 | |
| 4 | 134,455 | |||
| 4 | 134,455 | |||
| 06.10.2026 | 19:00:03,406 | 1 | 134,615 | |
| 1 | 134,615 | |||
| 1 | 134,615 | |||
| 06.10.2026 | 18:59:55,403 | 2 | 134,62 | |
| 2 | 134,62 | |||
| 2 | 134,62 | |||
| 06.10.2026 | 18:59:45,383 | 2 | 134,62 | |
| 2 | 134,62 | |||
| 2 | 134,62 | |||
| 06.10.2026 | 18:59:44,000 | 1 | 134,63 | |
| 1 | 134,63 | |||
| 1 | 134,63 | |||
| 06.10.2026 | 18:59:41,417 | 20 | 134,63 | |
| 20 | 134,63 | |||
| 20 | 134,63 | |||
| 06.10.2026 | 18:59:23,042 | 3 | 134,48 | |
| 3 | 134,48 | |||
| 3 | 134,48 | |||
| 06.10.2026 | 18:59:16,131 | 3 | 134,635 | |
| 3 | 134,635 | |||
| 3 | 134,635 | |||
| 06.10.2026 | 18:58:58,895 | 1 | 134,635 | |
| 1 | 134,635 | |||
| 1 | 134,635 | |||
| 06.10.2026 | 18:58:56,135 | 1 | 134,635 | |
| 1 | 134,635 | |||
| 1 | 134,635 | |||
| 06.10.2026 | 18:58:53,011 | 4 | 134,48 | |
| 4 | 134,48 | |||
| 4 | 134,48 | |||
| 06.10.2026 | 18:58:52,656 | 8 | 134,635 | |
| 8 | 134,635 | |||
| 8 | 134,635 | |||
| 06.10.2026 | 18:58:51,620 | 1 | 134,63 | |
| 1 | 134,63 | |||
| 1 | 134,63 | |||
| 06.10.2026 | 18:58:51,230 | 1 | 134,63 | |
| 1 | 134,63 | |||
| 1 | 134,63 | |||
| 06.10.2026 | 18:58:46,220 | 1 | 134,635 | |
| 1 | 134,635 | |||
| 1 | 134,635 | |||
| 06.10.2026 | 18:58:43,908 | 2 | 134,635 | |
| 2 | 134,635 | |||
| 2 | 134,635 | |||
| 06.10.2026 | 18:58:28,860 | 1 | 134,635 | |
| 1 | 134,635 | |||
| 1 | 134,635 | |||
| 06.10.2026 | 18:58:21,598 | 7 | 134,635 | |
| 7 | 134,635 | |||
| 7 | 134,635 | |||
| 06.10.2026 | 18:58:20,902 | 2 | 134,63 | |
| 2 | 134,63 | |||
| 2 | 134,63 | |||
| 06.10.2026 | 18:58:06,767 | 12 | 134,64 | |
| 12 | 134,64 | |||
| 12 | 134,64 | |||
| 06.10.2026 | 18:58:04,499 | 2 | 134,635 | |
| 2 | 134,635 | |||
| 2 | 134,635 | |||
| 06.10.2026 | 18:57:58,913 | 1 | 134,635 | |
| 1 | 134,635 | |||
| 1 | 134,635 | |||
| 06.10.2026 | 18:57:52,895 | 4 | 134,48 | |
| 4 | 134,48 | |||
| 4 | 134,48 | |||
| 06.10.2026 | 18:57:45,944 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 06.10.2026 | 18:57:38,319 | 1 | 134,65 | |
| 1 | 134,65 | |||
| 1 | 134,65 | |||
| 06.10.2026 | 18:57:33,226 | 1 | 134,65 | |
| 1 | 134,65 | |||
| 1 | 134,65 | |||
| 06.10.2026 | 18:56:59,057 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 06.10.2026 | 18:56:47,672 | 2 | 134,635 | |
| 2 | 134,635 | |||
| 2 | 134,635 | |||
| 06.10.2026 | 18:56:42,807 | 2 | 134,63 | |
| 2 | 134,63 | |||
| 2 | 134,63 | |||
| 06.10.2026 | 18:56:35,170 | 30 | 134,63 | |
| 30 | 134,63 | |||
| 30 | 134,63 | |||
| 06.10.2026 | 18:56:28,608 | 10 | 134,475 | |
| 10 | 134,475 | |||
| 10 | 134,475 | |||
| 06.10.2026 | 18:56:27,867 | 1 | 134,63 | |
| 1 | 134,63 | |||
| 1 | 134,63 | |||
| 06.10.2026 | 18:56:22,839 | 13 | 134,625 | |
| 13 | 134,625 | |||
| 13 | 134,625 | |||
| 06.10.2026 | 18:56:21,608 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 06.10.2026 | 18:56:02,554 | 1 | 134,635 | |
| 1 | 134,635 | |||
| 1 | 134,635 | |||
| 06.10.2026 | 18:55:59,545 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 06.10.2026 | 18:55:55,501 | 1 | 134,635 | |
| 1 | 134,635 | |||
| 1 | 134,635 | |||
| 06.10.2026 | 18:55:52,937 | 4 | 134,50 | |
| 4 | 134,50 | |||
| 4 | 134,50 | |||
| 06.10.2026 | 18:55:44,985 | 1 | 134,63 | |
| 1 | 134,63 | |||
| 1 | 134,63 | |||
| 06.10.2026 | 18:55:41,243 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 06.10.2026 | 18:55:40,776 | 4 | 134,635 | |
| 4 | 134,635 | |||
| 4 | 134,635 | |||
| 06.10.2026 | 18:55:36,200 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 06.10.2026 | 18:55:34,188 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 06.10.2026 | 18:55:33,512 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 06.10.2026 | 18:55:32,180 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 06.10.2026 | 18:55:29,832 | 1 | 134,645 | |
| 1 | 134,645 | |||
| 1 | 134,645 | |||
| 06.10.2026 | 18:55:19,907 | 1 | 134,655 | |
| 1 | 134,655 | |||
| 1 | 134,655 | |||
| 06.10.2026 | 18:55:16,208 | 1 | 134,65 | |
| 1 | 134,65 | |||
| 1 | 134,65 | |||
| 06.10.2026 | 18:55:13,330 | 1 | 134,65 | |
| 1 | 134,65 | |||
| 1 | 134,65 | |||
| 06.10.2026 | 18:55:06,138 | 2 | 134,65 | |
| 2 | 134,65 | |||
| 2 | 134,65 | |||
| 06.10.2026 | 18:54:59,710 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 06.10.2026 | 18:54:53,127 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 06.10.2026 | 18:54:53,064 | 3 | 134,49 | |
| 3 | 134,49 | |||
| 3 | 134,49 | |||
| 06.10.2026 | 18:54:51,162 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 06.10.2026 | 18:54:39,906 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 06.10.2026 | 18:54:38,042 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 06.10.2026 | 18:54:37,579 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 06.10.2026 | 18:54:34,476 | 1 | 134,655 | |
| 1 | 134,655 | |||
| 1 | 134,655 | |||
| 06.10.2026 | 18:54:22,993 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 06.10.2026 | 18:54:18,222 | 1 | 134,665 | |
| 1 | 134,665 | |||
| 1 | 134,665 | |||
| 06.10.2026 | 18:54:15,907 | 11 | 134,665 | |
| 11 | 134,665 | |||
| 11 | 134,665 | |||
| 06.10.2026 | 18:53:59,910 | 4 | 134,675 | |
| 4 | 134,675 | |||
| 4 | 134,675 | |||
| 06.10.2026 | 18:53:53,077 | 1 | 134,685 | |
| 1 | 134,685 | |||
| 1 | 134,685 | |||
| 06.10.2026 | 18:53:52,743 | 4 | 134,685 | |
| 4 | 134,685 | |||
| 4 | 134,685 | |||
| 06.10.2026 | 18:53:40,250 | 1 | 134,685 | |
| 1 | 134,685 | |||
| 1 | 134,685 | |||
| 06.10.2026 | 18:53:38,927 | 1 | 134,685 | |
| 1 | 134,685 | |||
| 1 | 134,685 | |||
| 06.10.2026 | 18:53:38,768 | 3 | 134,685 | |
| 3 | 134,685 | |||
| 3 | 134,685 | |||
| 06.10.2026 | 18:53:22,998 | 5 | 134,525 | |
| 5 | 134,525 | |||
| 5 | 134,525 | |||
| 06.10.2026 | 18:53:17,323 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 06.10.2026 | 18:53:15,152 | 1 | 134,67 | |
| 1 | 134,67 | |||
| 1 | 134,67 | |||
| 06.10.2026 | 18:53:06,058 | 2 | 134,68 | |
| 2 | 134,68 | |||
| 2 | 134,68 | |||
| 06.10.2026 | 18:53:03,781 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 06.10.2026 | 18:53:03,092 | 1 | 134,675 | |
| 1 | 134,675 | |||
| 1 | 134,675 | |||
| 06.10.2026 | 18:53:01,510 | 1 | 134,675 | |
| 1 | 134,675 | |||
| 1 | 134,675 | |||
| 06.10.2026 | 18:52:56,986 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 06.10.2026 | 18:52:50,357 | 2 | 134,68 | |
| 2 | 134,68 | |||
| 2 | 134,68 | |||
| 06.10.2026 | 18:52:31,688 | 1 | 134,67 | |
| 1 | 134,67 | |||
| 1 | 134,67 | |||
| 06.10.2026 | 18:52:26,250 | 4 | 134,675 | |
| 4 | 134,675 | |||
| 4 | 134,675 | |||
| 06.10.2026 | 18:52:23,100 | 8 | 134,52 | |
| 8 | 134,52 | |||
| 8 | 134,52 | |||
| 06.10.2026 | 18:52:19,935 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 06.10.2026 | 18:52:16,565 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 06.10.2026 | 18:52:12,541 | 2 | 134,68 | |
| 2 | 134,68 | |||
| 2 | 134,68 | |||
| 06.10.2026 | 18:52:11,848 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 06.10.2026 | 18:52:04,755 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 06.10.2026 | 18:51:59,623 | 3 | 134,66 | |
| 3 | 134,66 | |||
| 3 | 134,66 | |||
| 06.10.2026 | 18:51:59,535 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 06.10.2026 | 18:51:51,011 | 2 | 134,65 | |
| 2 | 134,65 | |||
| 2 | 134,65 | |||
| 06.10.2026 | 18:51:44,668 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 06.10.2026 | 18:51:40,748 | 5 | 134,65 | |
| 5 | 134,65 | |||
| 5 | 134,65 | |||
| 06.10.2026 | 18:51:35,587 | 2 | 134,64 | |
| 2 | 134,64 | |||
| 2 | 134,64 | |||
| 06.10.2026 | 18:51:27,059 | 7 | 134,645 | |
| 7 | 134,645 | |||
| 7 | 134,645 | |||
| 06.10.2026 | 18:51:24,215 | 1 | 134,65 | |
| 1 | 134,65 | |||
| 1 | 134,65 | |||
| 06.10.2026 | 18:51:18,139 | 1 | 134,65 | |
| 1 | 134,65 | |||
| 1 | 134,65 | |||
| 06.10.2026 | 18:51:17,398 | 1 | 134,65 | |
| 1 | 134,65 | |||
| 1 | 134,65 | |||
| 06.10.2026 | 18:51:12,501 | 15 | 134,645 | |
| 15 | 134,645 | |||
| 15 | 134,645 | |||
| 06.10.2026 | 18:51:09,669 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 06.10.2026 | 18:51:09,540 | 1 | 134,65 | |
| 1 | 134,65 | |||
| 1 | 134,65 | |||
| 06.10.2026 | 18:50:55,690 | 4 | 134,645 | |
| 4 | 134,645 | |||
| 4 | 134,645 | |||
| 06.10.2026 | 18:50:33,000 | 1 | 134,65 | |
| 1 | 134,65 | |||
| 1 | 134,65 | |||
| 06.10.2026 | 18:50:23,425 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 06.10.2026 | 18:50:22,241 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 06.10.2026 | 18:50:16,716 | 4 | 134,645 | |
| 4 | 134,645 | |||
| 4 | 134,645 | |||
| 06.10.2026 | 18:50:15,467 | 8 | 134,49 | |
| 8 | 134,49 | |||
| 8 | 134,49 | |||
| 06.10.2026 | 18:50:12,090 | 1 | 134,645 | |
| 1 | 134,645 | |||
| 1 | 134,645 | |||
| 06.10.2026 | 18:50:04,385 | 8 | 134,645 | |
| 8 | 134,645 | |||
| 8 | 134,645 | |||
| 06.10.2026 | 18:50:01,815 | 1 | 134,645 | |
| 1 | 134,645 | |||
| 1 | 134,645 | |||
| 06.10.2026 | 18:50:01,478 | 6 | 134,645 | |
| 6 | 134,645 | |||
| 6 | 134,645 | |||
| 06.10.2026 | 18:50:00,778 | 2 | 134,645 | |
| 2 | 134,645 | |||
| 2 | 134,645 | |||
| 06.10.2026 | 18:49:58,940 | 1 | 134,645 | |
| 1 | 134,645 | |||
| 1 | 134,645 | |||
| 06.10.2026 | 18:49:57,423 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 06.10.2026 | 18:49:55,497 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 06.10.2026 | 18:49:53,172 | 5 | 134,49 | |
| 5 | 134,49 | |||
| 5 | 134,49 | |||
| 06.10.2026 | 18:49:50,422 | 1 | 134,645 | |
| 1 | 134,645 | |||
| 1 | 134,645 | |||
| 06.10.2026 | 18:49:47,428 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 06.10.2026 | 18:49:43,317 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 06.10.2026 | 18:49:40,912 | 3 | 134,64 | |
| 3 | 134,64 | |||
| 3 | 134,64 | |||
| 06.10.2026 | 18:49:39,777 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 06.10.2026 | 18:49:36,346 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 06.10.2026 | 18:49:35,957 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 06.10.2026 | 18:49:15,019 | 3 | 134,625 | |
| 3 | 134,625 | |||
| 3 | 134,625 | |||
| 06.10.2026 | 18:49:12,749 | 1 | 134,63 | |
| 1 | 134,63 | |||
| 1 | 134,63 | |||
| 06.10.2026 | 18:48:55,461 | 1 | 134,615 | |
| 1 | 134,615 | |||
| 1 | 134,615 | |||
| 06.10.2026 | 18:48:53,559 | 1 | 134,615 | |
| 1 | 134,615 | |||
| 1 | 134,615 | |||
| 06.10.2026 | 18:48:53,072 | 6 | 134,455 | |
| 6 | 134,455 | |||
| 6 | 134,455 | |||
| 06.10.2026 | 18:48:52,718 | 163 | 134,615 | |
| 163 | 134,615 | |||
| 163 | 134,615 | |||
| 06.10.2026 | 18:48:50,701 | 19 | 134,62 | |
| 19 | 134,62 | |||
| 19 | 134,62 | |||
| 06.10.2026 | 18:48:50,515 | 13 | 134,46 | |
| 5 | 134,46 | |||
| 8 | 134,46 | |||
| 13 | 134,46 | |||
| 06.10.2026 | 18:48:47,446 | 1 | 134,615 | |
| 1 | 134,615 | |||
| 1 | 134,615 | |||
| 06.10.2026 | 18:48:36,571 | 19 | 134,63 | |
| 19 | 134,63 | |||
| 19 | 134,63 | |||
| 06.10.2026 | 18:48:35,807 | 1 | 134,635 | |
| 1 | 134,635 | |||
| 1 | 134,635 | |||
| 06.10.2026 | 18:48:28,306 | 1 | 134,65 | |
| 1 | 134,65 | |||
| 1 | 134,65 | |||
| 06.10.2026 | 18:48:22,745 | 4 | 134,51 | |
| 4 | 134,51 | |||
| 4 | 134,51 | |||
| 06.10.2026 | 18:48:21,440 | 1 | 134,67 | |
| 1 | 134,67 | |||
| 1 | 134,67 | |||
| 06.10.2026 | 18:48:19,235 | 1 | 134,675 | |
| 1 | 134,675 | |||
| 1 | 134,675 | |||
| 06.10.2026 | 18:48:18,177 | 2 | 134,675 | |
| 2 | 134,675 | |||
| 2 | 134,675 | |||
| 06.10.2026 | 18:48:17,979 | 1 | 134,675 | |
| 1 | 134,675 | |||
| 1 | 134,675 | |||
| 06.10.2026 | 18:48:10,154 | 30 | 134,68 | |
| 30 | 134,68 | |||
| 30 | 134,68 | |||
| 06.10.2026 | 18:48:09,368 | 2 | 134,68 | |
| 2 | 134,68 | |||
| 2 | 134,68 | |||
| 06.10.2026 | 18:48:01,187 | 1 | 134,675 | |
| 1 | 134,675 | |||
| 1 | 134,675 | |||
| 06.10.2026 | 18:47:59,850 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 06.10.2026 | 18:47:46,431 | 3 | 134,69 | |
| 3 | 134,69 | |||
| 3 | 134,69 | |||
| 06.10.2026 | 18:47:32,912 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 06.10.2026 | 18:47:22,994 | 3 | 134,585 | |
| 3 | 134,585 | |||
| 3 | 134,585 | |||
| 06.10.2026 | 18:47:16,250 | 2 | 134,68 | |
| 2 | 134,68 | |||
| 2 | 134,68 | |||
| 06.10.2026 | 18:47:14,749 | 1 | 134,69 | |
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 06.10.2026 | 18:47:14,159 | 1 | 134,685 | |
| 1 | 134,685 | |||
| 1 | 134,685 | |||
| 06.10.2026 | 18:47:10,391 | 2 | 134,685 | |
| 2 | 134,685 | |||
| 2 | 134,685 | |||
| 06.10.2026 | 18:47:08,453 | 3 | 134,685 | |
| 3 | 134,685 | |||
| 3 | 134,685 | |||
| 06.10.2026 | 18:46:58,549 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 06.10.2026 | 18:46:23,153 | 5 | 134,585 | |
| 5 | 134,585 | |||
| 5 | 134,585 | |||
| 06.10.2026 | 18:46:18,751 | 15 | 134,705 | |
| 15 | 134,705 | |||
| 15 | 134,705 | |||
| 06.10.2026 | 18:46:16,926 | 75 | 134,705 | |
| 75 | 134,705 | |||
| 75 | 134,705 | |||
| 06.10.2026 | 18:46:12,495 | 1 | 134,71 | |
| 1 | 134,71 | |||
| 1 | 134,71 | |||
| 06.10.2026 | 18:46:11,535 | 1 | 134,71 | |
| 1 | 134,71 | |||
| 1 | 134,71 | |||
| 06.10.2026 | 18:46:07,161 | 1 | 134,71 | |
| 1 | 134,71 | |||
| 1 | 134,71 | |||
| 06.10.2026 | 18:46:05,098 | 1 | 134,705 | |
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 06.10.2026 | 18:46:04,761 | 4 | 134,705 | |
| 4 | 134,705 | |||
| 4 | 134,705 | |||
| 06.10.2026 | 18:46:03,814 | 12 | 134,70 | |
| 12 | 134,70 | |||
| 12 | 134,70 | |||
| 06.10.2026 | 18:45:59,569 | 4 | 134,70 | |
| 4 | 134,70 | |||
| 4 | 134,70 | |||
| 06.10.2026 | 18:45:54,304 | 7 | 134,69 | |
| 7 | 134,69 | |||
| 7 | 134,69 | |||
| 06.10.2026 | 18:45:53,005 | 3 | 134,585 | |
| 3 | 134,585 | |||
| 3 | 134,585 | |||
| 06.10.2026 | 18:45:49,402 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 06.10.2026 | 18:45:41,881 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 06.10.2026 | 18:45:23,539 | 1 | 134,705 | |
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 06.10.2026 | 18:45:22,426 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 06.10.2026 | 18:45:13,259 | 1 | 134,705 | |
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 06.10.2026 | 18:45:13,200 | 9 | 134,705 | |
| 9 | 134,705 | |||
| 9 | 134,705 | |||
| 06.10.2026 | 18:45:12,366 | 2 | 134,705 | |
| 2 | 134,705 | |||
| 2 | 134,705 | |||
| 06.10.2026 | 18:45:10,064 | 1 | 134,705 | |
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 06.10.2026 | 18:45:03,596 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 06.10.2026 | 18:45:00,433 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 06.10.2026 | 18:44:58,846 | 20 | 134,585 | |
| 20 | 134,585 | |||
| 20 | 134,585 | |||
| 06.10.2026 | 18:44:53,127 | 4 | 134,585 | |
| 4 | 134,585 | |||
| 4 | 134,585 | |||
| 06.10.2026 | 18:44:49,039 | 1 | 134,71 | |
| 1 | 134,71 | |||
| 1 | 134,71 | |||
| 06.10.2026 | 18:44:34,916 | 3 | 134,71 | |
| 3 | 134,71 | |||
| 3 | 134,71 | |||
| 06.10.2026 | 18:44:34,495 | 1 | 134,71 | |
| 1 | 134,71 | |||
| 1 | 134,71 | |||
| 06.10.2026 | 18:44:33,423 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 06.10.2026 | 18:44:25,676 | 3 | 134,695 | |
| 3 | 134,695 | |||
| 3 | 134,695 | |||
| 06.10.2026 | 18:44:20,404 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 06.10.2026 | 18:44:01,664 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 06.10.2026 | 18:43:55,328 | 1 | 134,665 | |
| 1 | 134,665 | |||
| 1 | 134,665 | |||
| 06.10.2026 | 18:43:53,580 | 1 | 134,67 | |
| 1 | 134,67 | |||
| 1 | 134,67 | |||
| 06.10.2026 | 18:43:53,112 | 4 | 134,585 | |
| 4 | 134,585 | |||
| 4 | 134,585 | |||
| 06.10.2026 | 18:43:51,353 | 13 | 134,67 | |
| 13 | 134,67 | |||
| 13 | 134,67 | |||
| 06.10.2026 | 18:43:36,764 | 1 | 134,67 | |
| 1 | 134,67 | |||
| 1 | 134,67 | |||
| 06.10.2026 | 18:43:36,689 | 2 | 134,67 | |
| 2 | 134,67 | |||
| 2 | 134,67 | |||
| 06.10.2026 | 18:43:32,894 | 2 | 134,68 | |
| 2 | 134,68 | |||
| 2 | 134,68 | |||
| 06.10.2026 | 18:43:31,286 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 06.10.2026 | 18:43:29,486 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 06.10.2026 | 18:43:16,456 | 1 | 134,67 | |
| 1 | 134,67 | |||
| 1 | 134,67 | |||
| 06.10.2026 | 18:43:08,386 | 33 | 134,66 | |
| 33 | 134,66 | |||
| 33 | 134,66 | |||
| 06.10.2026 | 18:43:07,751 | 1 | 134,665 | |
| 1 | 134,665 | |||
| 1 | 134,665 | |||
| 06.10.2026 | 18:42:57,787 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 06.10.2026 | 18:42:56,477 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 06.10.2026 | 18:42:52,984 | 3 | 134,585 | |
| 3 | 134,585 | |||
| 3 | 134,585 | |||
| 06.10.2026 | 18:42:51,974 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 06.10.2026 | 18:42:38,754 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 06.10.2026 | 18:42:35,867 | 1 | 134,67 | |
| 1 | 134,67 | |||
| 1 | 134,67 | |||
| 06.10.2026 | 18:42:34,526 | 2 | 134,67 | |
| 2 | 134,67 | |||
| 2 | 134,67 | |||
| 06.10.2026 | 18:42:26,440 | 1 | 134,665 | |
| 1 | 134,665 | |||
| 1 | 134,665 | |||
| 06.10.2026 | 18:42:25,141 | 1 | 134,67 | |
| 1 | 134,67 | |||
| 1 | 134,67 | |||
| 06.10.2026 | 18:42:22,053 | 7 | 134,585 | |
| 7 | 134,585 | |||
| 7 | 134,585 | |||
| 06.10.2026 | 18:42:17,737 | 12 | 134,67 | |
| 12 | 134,67 | |||
| 12 | 134,67 | |||
| 06.10.2026 | 18:42:16,782 | 4 | 134,67 | |
| 4 | 134,67 | |||
| 4 | 134,67 | |||
| 06.10.2026 | 18:42:16,408 | 1 | 134,67 | |
| 1 | 134,67 | |||
| 1 | 134,67 | |||
| 06.10.2026 | 18:42:03,329 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 06.10.2026 | 18:41:53,155 | 5 | 134,585 | |
| 5 | 134,585 | |||
| 5 | 134,585 | |||
| 06.10.2026 | 18:41:46,331 | 1 | 134,67 | |
| 1 | 134,67 | |||
| 1 | 134,67 | |||
| 06.10.2026 | 18:41:39,600 | 2 | 134,675 | |
| 2 | 134,675 | |||
| 2 | 134,675 | |||
| 06.10.2026 | 18:41:37,873 | 2 | 134,67 | |
| 2 | 134,67 | |||
| 2 | 134,67 | |||
| 06.10.2026 | 18:41:36,963 | 15 | 134,67 | |
| 15 | 134,67 | |||
| 15 | 134,67 | |||
| 06.10.2026 | 18:41:35,546 | 2 | 134,585 | |
| 2 | 134,585 | |||
| 2 | 134,585 | |||
| 06.10.2026 | 18:41:26,295 | 7 | 134,68 | |
| 7 | 134,68 | |||
| 7 | 134,68 | |||
| 06.10.2026 | 18:41:25,283 | 2 | 134,68 | |
| 2 | 134,68 | |||
| 2 | 134,68 | |||
| 06.10.2026 | 18:41:25,184 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 06.10.2026 | 18:41:22,997 | 1 | 134,685 | |
| 1 | 134,685 | |||
| 1 | 134,685 | |||
| 06.10.2026 | 18:41:22,633 | 1 | 134,69 | |
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 06.10.2026 | 18:41:18,804 | 1 | 134,69 | |
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 06.10.2026 | 18:41:17,468 | 5 | 134,53 | |
| 5 | 134,53 | |||
| 5 | 134,53 | |||
| 06.10.2026 | 18:40:53,160 | 4 | 134,515 | |
| 3 | 134,515 | |||
| 1 | 134,515 | |||
| 4 | 134,515 | |||
| 06.10.2026 | 18:40:53,086 | 30 | 134,675 | |
| 30 | 134,675 | |||
| 30 | 134,675 | |||
| 06.10.2026 | 18:40:25,883 | 2 | 134,685 | |
| 2 | 134,685 | |||
| 2 | 134,685 | |||
| 06.10.2026 | 18:40:24,903 | 2 | 134,685 | |
| 2 | 134,685 | |||
| 2 | 134,685 | |||
| 06.10.2026 | 18:40:22,728 | 1 | 134,685 | |
| 1 | 134,685 | |||
| 1 | 134,685 | |||
| 06.10.2026 | 18:40:21,371 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 06.10.2026 | 18:40:21,031 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 06.10.2026 | 18:40:19,241 | 1 | 134,685 | |
| 1 | 134,685 | |||
| 1 | 134,685 | |||
| 06.10.2026 | 18:40:16,977 | 1 | 134,69 | |
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 06.10.2026 | 18:40:03,028 | 1 | 134,69 | |
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 06.10.2026 | 18:40:02,240 | 1 | 134,69 | |
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 06.10.2026 | 18:39:41,643 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 06.10.2026 | 18:39:38,753 | 1 | 134,675 | |
| 1 | 134,675 | |||
| 1 | 134,675 | |||
| 06.10.2026 | 18:39:34,809 | 3 | 134,67 | |
| 3 | 134,67 | |||
| 3 | 134,67 | |||
| 06.10.2026 | 18:39:29,553 | 7 | 134,67 | |
| 7 | 134,67 | |||
| 7 | 134,67 | |||
| 06.10.2026 | 18:39:28,056 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 06.10.2026 | 18:39:26,182 | 2 | 134,67 | |
| 2 | 134,67 | |||
| 2 | 134,67 | |||
| 06.10.2026 | 18:39:23,094 | 3 | 134,605 | |
| 3 | 134,605 | |||
| 3 | 134,605 | |||
| 06.10.2026 | 18:39:15,812 | 3 | 134,605 | |
| 3 | 134,605 | |||
| 3 | 134,605 | |||
| 06.10.2026 | 18:39:11,606 | 1 | 134,665 | |
| 1 | 134,665 | |||
| 1 | 134,665 | |||
| 06.10.2026 | 18:39:11,083 | 1 | 134,665 | |
| 1 | 134,665 | |||
| 1 | 134,665 | |||
| 06.10.2026 | 18:39:08,083 | 3 | 134,665 | |
| 3 | 134,665 | |||
| 3 | 134,665 | |||
| 06.10.2026 | 18:39:07,054 | 2 | 134,665 | |
| 2 | 134,665 | |||
| 2 | 134,665 | |||
| 06.10.2026 | 18:39:05,683 | 15 | 134,66 | |
| 15 | 134,66 | |||
| 15 | 134,66 | |||
| 06.10.2026 | 18:39:04,408 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 06.10.2026 | 18:39:01,007 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 06.10.2026 | 18:38:57,354 | 30 | 134,665 | |
| 30 | 134,665 | |||
| 30 | 134,665 | |||
| 06.10.2026 | 18:38:57,235 | 1 | 134,665 | |
| 1 | 134,665 | |||
| 1 | 134,665 | |||
| 06.10.2026 | 18:38:53,220 | 4 | 134,605 | |
| 4 | 134,605 | |||
| 4 | 134,605 | |||
| 06.10.2026 | 18:38:42,839 | 5 | 134,665 | |
| 5 | 134,665 | |||
| 5 | 134,665 | |||
| 06.10.2026 | 18:38:41,463 | 1 | 134,665 | |
| 1 | 134,665 | |||
| 1 | 134,665 | |||
| 06.10.2026 | 18:38:40,850 | 8 | 134,605 | |
| 8 | 134,605 | |||
| 8 | 134,605 | |||
| 06.10.2026 | 18:38:37,492 | 30 | 134,665 | |
| 30 | 134,665 | |||
| 30 | 134,665 | |||
| 06.10.2026 | 18:38:36,706 | 1 | 134,67 | |
| 1 | 134,67 | |||
| 1 | 134,67 | |||
| 06.10.2026 | 18:38:28,602 | 9 | 134,66 | |
| 9 | 134,66 | |||
| 9 | 134,66 | |||
| 06.10.2026 | 18:38:26,506 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 06.10.2026 | 18:38:22,986 | 5 | 134,605 | |
| 5 | 134,605 | |||
| 5 | 134,605 | |||
| 06.10.2026 | 18:38:22,861 | 3 | 134,665 | |
| 3 | 134,665 | |||
| 3 | 134,665 | |||
| 06.10.2026 | 18:38:13,523 | 3 | 134,66 | |
| 3 | 134,66 | |||
| 3 | 134,66 | |||
| 06.10.2026 | 18:38:12,481 | 1 | 134,655 | |
| 1 | 134,655 | |||
| 1 | 134,655 | |||
| 06.10.2026 | 18:38:08,946 | 1 | 134,655 | |
| 1 | 134,655 | |||
| 1 | 134,655 | |||
| 06.10.2026 | 18:38:08,467 | 4 | 134,655 | |
| 4 | 134,655 | |||
| 4 | 134,655 | |||
| 06.10.2026 | 18:38:04,082 | 2 | 134,66 | |
| 2 | 134,66 | |||
| 2 | 134,66 | |||
| 06.10.2026 | 18:37:59,337 | 1 | 134,67 | |
| 1 | 134,67 | |||
| 1 | 134,67 | |||
| 06.10.2026 | 18:37:49,697 | 1 | 134,685 | |
| 1 | 134,685 | |||
| 1 | 134,685 | |||
| 06.10.2026 | 18:37:46,123 | 3 | 134,685 | |
| 3 | 134,685 | |||
| 3 | 134,685 | |||
| 06.10.2026 | 18:37:33,045 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 06.10.2026 | 18:37:32,704 | 4 | 134,605 | |
| 4 | 134,605 | |||
| 4 | 134,605 | |||
| 06.10.2026 | 18:37:32,317 | 6 | 134,685 | |
| 6 | 134,685 | |||
| 6 | 134,685 | |||
| 06.10.2026 | 18:37:23,162 | 5 | 134,605 | |
| 5 | 134,605 | |||
| 5 | 134,605 | |||
| 06.10.2026 | 18:37:07,358 | 6 | 134,605 | |
| 6 | 134,605 | |||
| 6 | 134,605 | |||
| 06.10.2026 | 18:37:06,102 | 2 | 134,665 | |
| 2 | 134,665 | |||
| 2 | 134,665 | |||
| 06.10.2026 | 18:36:57,954 | 2 | 134,68 | |
| 2 | 134,68 | |||
| 2 | 134,68 | |||
| 06.10.2026 | 18:36:57,083 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 06.10.2026 | 18:36:55,574 | 3 | 134,68 | |
| 3 | 134,68 | |||
| 3 | 134,68 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,455 / Ask: 134,61Stückzahl: 65 216
+0,37%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 20:50:01
Letzte Aktualisierung:
06.10.2026 @ 20:50:01