Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5103
4489
128,105
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2026 | 12:00:57,004 | 6 | 128,105 | |
| 6 | 128,105 | |||
| 6 | 128,105 | |||
| 19.08.2026 | 12:00:56,751 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 19.08.2026 | 12:00:54,334 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 19.08.2026 | 12:00:46,631 | 2 | 128,115 | |
| 2 | 128,115 | |||
| 2 | 128,115 | |||
| 19.08.2026 | 12:00:21,005 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19.08.2026 | 12:00:13,449 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19.08.2026 | 12:00:03,497 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 19.08.2026 | 12:00:03,266 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19.08.2026 | 12:00:03,195 | 2 | 128,10 | |
| 2 | 128,10 | |||
| 2 | 128,10 | |||
| 19.08.2026 | 12:00:02,232 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19.08.2026 | 12:00:00,543 | 3 | 128,10 | |
| 3 | 128,10 | |||
| 3 | 128,10 | |||
| 19.08.2026 | 11:59:59,859 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19.08.2026 | 11:59:48,795 | 2 | 128,10 | |
| 2 | 128,10 | |||
| 2 | 128,10 | |||
| 19.08.2026 | 11:59:47,289 | 24 | 128,10 | |
| 24 | 128,10 | |||
| 24 | 128,10 | |||
| 19.08.2026 | 11:59:46,828 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19.08.2026 | 11:59:46,584 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19.08.2026 | 11:59:36,788 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19.08.2026 | 11:59:34,747 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19.08.2026 | 11:59:30,883 | 2 | 128,10 | |
| 2 | 128,10 | |||
| 2 | 128,10 | |||
| 19.08.2026 | 11:59:30,377 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19.08.2026 | 11:59:04,982 | 9 | 128,10 | |
| 9 | 128,10 | |||
| 9 | 128,10 | |||
| 19.08.2026 | 11:59:02,919 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19.08.2026 | 11:59:01,523 | 2 | 128,10 | |
| 2 | 128,10 | |||
| 2 | 128,10 | |||
| 19.08.2026 | 11:58:55,235 | 2 | 128,10 | |
| 2 | 128,10 | |||
| 2 | 128,10 | |||
| 19.08.2026 | 11:58:50,200 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 19.08.2026 | 11:58:46,062 | 3 | 128,10 | |
| 3 | 128,10 | |||
| 3 | 128,10 | |||
| 19.08.2026 | 11:58:43,200 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19.08.2026 | 11:58:41,538 | 24 | 128,10 | |
| 24 | 128,10 | |||
| 24 | 128,10 | |||
| 19.08.2026 | 11:58:31,177 | 16 | 128,09 | |
| 16 | 128,09 | |||
| 16 | 128,09 | |||
| 19.08.2026 | 11:58:20,057 | 2 | 128,09 | |
| 2 | 128,09 | |||
| 2 | 128,09 | |||
| 19.08.2026 | 11:58:06,170 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 19.08.2026 | 11:58:05,302 | 2 | 128,085 | |
| 2 | 128,085 | |||
| 2 | 128,085 | |||
| 19.08.2026 | 11:57:45,302 | 13 | 128,09 | |
| 13 | 128,09 | |||
| 13 | 128,09 | |||
| 19.08.2026 | 11:57:41,277 | 19 | 128,07 | |
| 19 | 128,07 | |||
| 19 | 128,07 | |||
| 19.08.2026 | 11:57:32,163 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 11:57:22,362 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 11:56:58,386 | 235 | 128,09 | |
| 235 | 128,09 | |||
| 235 | 128,09 | |||
| 19.08.2026 | 11:56:54,759 | 2 | 128,09 | |
| 2 | 128,09 | |||
| 2 | 128,09 | |||
| 19.08.2026 | 11:56:41,824 | 1 | 128,075 | |
| 1 | 128,075 | |||
| 1 | 128,075 | |||
| 19.08.2026 | 11:56:26,962 | 3 | 128,075 | |
| 3 | 128,075 | |||
| 3 | 128,075 | |||
| 19.08.2026 | 11:56:25,479 | 7 | 128,075 | |
| 7 | 128,075 | |||
| 7 | 128,075 | |||
| 19.08.2026 | 11:56:22,410 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 11:56:08,968 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 19.08.2026 | 11:56:07,518 | 323 | 128,065 | |
| 323 | 128,065 | |||
| 323 | 128,065 | |||
| 19.08.2026 | 11:55:53,926 | 1 | 128,075 | |
| 1 | 128,075 | |||
| 1 | 128,075 | |||
| 19.08.2026 | 11:55:38,143 | 6 | 128,085 | |
| 6 | 128,085 | |||
| 6 | 128,085 | |||
| 19.08.2026 | 11:55:26,862 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 19.08.2026 | 11:55:25,119 | 152 | 128,08 | |
| 152 | 128,08 | |||
| 152 | 128,08 | |||
| 19.08.2026 | 11:55:22,231 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 19.08.2026 | 11:55:13,199 | 2 | 128,09 | |
| 2 | 128,09 | |||
| 2 | 128,09 | |||
| 19.08.2026 | 11:55:06,815 | 3 | 128,085 | |
| 3 | 128,085 | |||
| 3 | 128,085 | |||
| 19.08.2026 | 11:54:58,854 | 35 | 128,07 | |
| 35 | 128,07 | |||
| 35 | 128,07 | |||
| 19.08.2026 | 11:54:56,189 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 11:54:53,575 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 11:54:48,370 | 4 | 128,09 | |
| 4 | 128,09 | |||
| 4 | 128,09 | |||
| 19.08.2026 | 11:54:48,264 | 2 | 128,09 | |
| 2 | 128,09 | |||
| 2 | 128,09 | |||
| 19.08.2026 | 11:54:47,701 | 16 | 128,09 | |
| 16 | 128,09 | |||
| 16 | 128,09 | |||
| 19.08.2026 | 11:54:40,551 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 11:54:36,885 | 2 | 128,09 | |
| 2 | 128,09 | |||
| 2 | 128,09 | |||
| 19.08.2026 | 11:54:27,955 | 4 | 128,085 | |
| 4 | 128,085 | |||
| 4 | 128,085 | |||
| 19.08.2026 | 11:54:26,222 | 2 | 128,085 | |
| 2 | 128,085 | |||
| 2 | 128,085 | |||
| 19.08.2026 | 11:54:24,989 | 2 | 128,085 | |
| 2 | 128,085 | |||
| 2 | 128,085 | |||
| 19.08.2026 | 11:54:17,389 | 2 | 128,075 | |
| 2 | 128,075 | |||
| 2 | 128,075 | |||
| 19.08.2026 | 11:54:08,458 | 1 | 128,065 | |
| 1 | 128,065 | |||
| 1 | 128,065 | |||
| 19.08.2026 | 11:54:07,975 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 19.08.2026 | 11:54:04,654 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 11:53:49,577 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 19.08.2026 | 11:53:40,256 | 3 | 128,07 | |
| 3 | 128,07 | |||
| 3 | 128,07 | |||
| 19.08.2026 | 11:53:36,211 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 11:53:30,852 | 71 | 128,09 | |
| 71 | 128,09 | |||
| 71 | 128,09 | |||
| 19.08.2026 | 11:53:24,938 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 11:53:20,085 | 2 | 128,085 | |
| 2 | 128,085 | |||
| 2 | 128,085 | |||
| 19.08.2026 | 11:53:12,919 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 19.08.2026 | 11:53:07,679 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 19.08.2026 | 11:53:04,116 | 64 | 128,07 | |
| 64 | 128,07 | |||
| 64 | 128,07 | |||
| 19.08.2026 | 11:52:53,549 | 6 | 128,08 | |
| 6 | 128,08 | |||
| 6 | 128,08 | |||
| 19.08.2026 | 11:52:52,902 | 2 | 128,08 | |
| 2 | 128,08 | |||
| 2 | 128,08 | |||
| 19.08.2026 | 11:52:47,662 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 19.08.2026 | 11:52:47,152 | 5 | 128,085 | |
| 5 | 128,085 | |||
| 5 | 128,085 | |||
| 19.08.2026 | 11:52:37,672 | 2 | 128,085 | |
| 2 | 128,085 | |||
| 2 | 128,085 | |||
| 19.08.2026 | 11:52:35,117 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 19.08.2026 | 11:52:32,830 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 19.08.2026 | 11:52:26,811 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 19.08.2026 | 11:52:25,223 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 19.08.2026 | 11:52:12,353 | 1 | 128,07 | |
| 1 | 128,07 | |||
| 1 | 128,07 | |||
| 19.08.2026 | 11:52:09,623 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 19.08.2026 | 11:52:06,038 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 19.08.2026 | 11:51:57,908 | 1 | 128,07 | |
| 1 | 128,07 | |||
| 1 | 128,07 | |||
| 19.08.2026 | 11:51:46,089 | 6 | 128,08 | |
| 6 | 128,08 | |||
| 6 | 128,08 | |||
| 19.08.2026 | 11:51:42,474 | 5 | 128,09 | |
| 5 | 128,09 | |||
| 5 | 128,09 | |||
| 19.08.2026 | 11:51:35,316 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 11:51:06,170 | 2 | 128,07 | |
| 2 | 128,07 | |||
| 2 | 128,07 | |||
| 19.08.2026 | 11:51:04,748 | 8 | 128,085 | |
| 8 | 128,085 | |||
| 8 | 128,085 | |||
| 19.08.2026 | 11:51:01,400 | 4 | 128,085 | |
| 4 | 128,085 | |||
| 4 | 128,085 | |||
| 19.08.2026 | 11:50:52,311 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 19.08.2026 | 11:50:43,648 | 17 | 128,09 | |
| 17 | 128,09 | |||
| 17 | 128,09 | |||
| 19.08.2026 | 11:50:26,587 | 6 | 128,09 | |
| 6 | 128,09 | |||
| 6 | 128,09 | |||
| 19.08.2026 | 11:50:24,486 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 11:50:19,370 | 10 | 128,10 | |
| 10 | 128,10 | |||
| 10 | 128,10 | |||
| 19.08.2026 | 11:50:13,420 | 2 | 128,11 | |
| 2 | 128,11 | |||
| 2 | 128,11 | |||
| 19.08.2026 | 11:50:04,311 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 19.08.2026 | 11:50:01,216 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 19.08.2026 | 11:49:58,176 | 2 | 128,11 | |
| 2 | 128,11 | |||
| 2 | 128,11 | |||
| 19.08.2026 | 11:49:54,631 | 10 | 128,11 | |
| 10 | 128,11 | |||
| 10 | 128,11 | |||
| 19.08.2026 | 11:49:47,932 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 11:49:35,887 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 19.08.2026 | 11:49:22,941 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 19.08.2026 | 11:49:19,731 | 3 | 128,125 | |
| 3 | 128,125 | |||
| 3 | 128,125 | |||
| 19.08.2026 | 11:49:13,890 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 19.08.2026 | 11:49:01,722 | 2 | 128,12 | |
| 2 | 128,12 | |||
| 2 | 128,12 | |||
| 19.08.2026 | 11:48:53,035 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 11:48:36,823 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 11:48:35,723 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 11:48:23,400 | 2 | 128,12 | |
| 2 | 128,12 | |||
| 2 | 128,12 | |||
| 19.08.2026 | 11:48:17,438 | 3 | 128,11 | |
| 3 | 128,11 | |||
| 3 | 128,11 | |||
| 19.08.2026 | 11:48:12,916 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 19.08.2026 | 11:48:02,240 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 19.08.2026 | 11:47:51,143 | 3 | 128,115 | |
| 3 | 128,115 | |||
| 3 | 128,115 | |||
| 19.08.2026 | 11:47:40,441 | 60 | 128,13 | |
| 60 | 128,13 | |||
| 60 | 128,13 | |||
| 19.08.2026 | 11:47:08,982 | 4 | 128,11 | |
| 4 | 128,11 | |||
| 4 | 128,11 | |||
| 19.08.2026 | 11:46:54,268 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 11:46:39,291 | 5 | 128,11 | |
| 5 | 128,11 | |||
| 5 | 128,11 | |||
| 19.08.2026 | 11:46:39,153 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 11:46:38,335 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 11:46:31,803 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 19.08.2026 | 11:46:17,884 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 11:46:01,206 | 4 | 128,115 | |
| 4 | 128,115 | |||
| 4 | 128,115 | |||
| 19.08.2026 | 11:45:51,798 | 3 | 128,12 | |
| 3 | 128,12 | |||
| 3 | 128,12 | |||
| 19.08.2026 | 11:45:43,426 | 33 | 128,11 | |
| 33 | 128,11 | |||
| 33 | 128,11 | |||
| 19.08.2026 | 11:45:33,492 | 2 | 128,125 | |
| 2 | 128,125 | |||
| 2 | 128,125 | |||
| 19.08.2026 | 11:44:51,942 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 19.08.2026 | 11:44:39,449 | 20 | 128,12 | |
| 20 | 128,12 | |||
| 20 | 128,12 | |||
| 19.08.2026 | 11:44:30,097 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 11:44:19,477 | 8 | 128,12 | |
| 8 | 128,12 | |||
| 8 | 128,12 | |||
| 19.08.2026 | 11:44:11,441 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 11:44:09,845 | 2 | 128,12 | |
| 2 | 128,12 | |||
| 2 | 128,12 | |||
| 19.08.2026 | 11:44:01,929 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 11:43:56,521 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 11:43:55,405 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 11:43:43,532 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 19.08.2026 | 11:43:39,873 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 11:43:25,342 | 8 | 128,13 | |
| 8 | 128,13 | |||
| 8 | 128,13 | |||
| 19.08.2026 | 11:43:25,268 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 19.08.2026 | 11:43:21,356 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 19.08.2026 | 11:43:18,840 | 83 | 128,115 | |
| 83 | 128,115 | |||
| 83 | 128,115 | |||
| 19.08.2026 | 11:43:17,104 | 2 | 128,13 | |
| 2 | 128,13 | |||
| 2 | 128,13 | |||
| 19.08.2026 | 11:43:01,911 | 2 | 128,13 | |
| 2 | 128,13 | |||
| 2 | 128,13 | |||
| 19.08.2026 | 11:43:00,996 | 3 | 128,12 | |
| 3 | 128,12 | |||
| 3 | 128,12 | |||
| 19.08.2026 | 11:42:58,594 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 19.08.2026 | 11:42:58,325 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 19.08.2026 | 11:42:30,826 | 8 | 128,135 | |
| 8 | 128,135 | |||
| 8 | 128,135 | |||
| 19.08.2026 | 11:42:25,749 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 19.08.2026 | 11:42:24,199 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19.08.2026 | 11:42:22,926 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19.08.2026 | 11:42:19,225 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 19.08.2026 | 11:42:16,205 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 19.08.2026 | 11:42:10,369 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 19.08.2026 | 11:42:04,634 | 2 | 128,16 | |
| 2 | 128,16 | |||
| 2 | 128,16 | |||
| 19.08.2026 | 11:42:02,033 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 11:42:00,888 | 2 | 128,16 | |
| 2 | 128,16 | |||
| 2 | 128,16 | |||
| 19.08.2026 | 11:42:00,656 | 2 | 128,15 | |
| 2 | 128,15 | |||
| 2 | 128,15 | |||
| 19.08.2026 | 11:41:58,921 | 1 | 128,15 | |
| 1 | 128,15 | |||
| 1 | 128,15 | |||
| 19.08.2026 | 11:41:49,501 | 4 | 128,15 | |
| 4 | 128,15 | |||
| 4 | 128,15 | |||
| 19.08.2026 | 11:41:48,100 | 2 | 128,165 | |
| 2 | 128,165 | |||
| 2 | 128,165 | |||
| 19.08.2026 | 11:41:44,572 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 19.08.2026 | 11:41:35,287 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 11:41:33,629 | 24 | 128,155 | |
| 24 | 128,155 | |||
| 24 | 128,155 | |||
| 19.08.2026 | 11:41:21,461 | 1 | 128,15 | |
| 1 | 128,15 | |||
| 1 | 128,15 | |||
| 19.08.2026 | 11:41:17,181 | 2 | 128,135 | |
| 2 | 128,135 | |||
| 2 | 128,135 | |||
| 19.08.2026 | 11:41:14,438 | 3 | 128,14 | |
| 3 | 128,14 | |||
| 3 | 128,14 | |||
| 19.08.2026 | 11:41:02,563 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 19.08.2026 | 11:40:58,158 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19.08.2026 | 11:40:48,284 | 2 | 128,145 | |
| 2 | 128,145 | |||
| 2 | 128,145 | |||
| 19.08.2026 | 11:40:28,910 | 35 | 128,14 | |
| 35 | 128,14 | |||
| 35 | 128,14 | |||
| 19.08.2026 | 11:40:16,477 | 36 | 128,15 | |
| 36 | 128,15 | |||
| 36 | 128,15 | |||
| 19.08.2026 | 11:40:14,444 | 2 | 128,15 | |
| 2 | 128,15 | |||
| 2 | 128,15 | |||
| 19.08.2026 | 11:39:50,653 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 11:39:49,624 | 2 | 128,17 | |
| 2 | 128,17 | |||
| 2 | 128,17 | |||
| 19.08.2026 | 11:39:33,439 | 51 | 128,16 | |
| 51 | 128,16 | |||
| 51 | 128,16 | |||
| 19.08.2026 | 11:39:22,499 | 8 | 128,155 | |
| 8 | 128,155 | |||
| 8 | 128,155 | |||
| 19.08.2026 | 11:39:13,212 | 4 | 128,155 | |
| 4 | 128,155 | |||
| 4 | 128,155 | |||
| 19.08.2026 | 11:39:11,449 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 11:39:08,833 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 11:38:37,086 | 2 | 128,15 | |
| 2 | 128,15 | |||
| 2 | 128,15 | |||
| 19.08.2026 | 11:38:34,566 | 2 | 128,16 | |
| 2 | 128,16 | |||
| 2 | 128,16 | |||
| 19.08.2026 | 11:38:27,912 | 2 | 128,165 | |
| 2 | 128,165 | |||
| 2 | 128,165 | |||
| 19.08.2026 | 11:38:20,438 | 79 | 128,165 | |
| 79 | 128,165 | |||
| 79 | 128,165 | |||
| 19.08.2026 | 11:38:18,691 | 1 | 128,15 | |
| 1 | 128,15 | |||
| 1 | 128,15 | |||
| 19.08.2026 | 11:38:13,855 | 3 | 128,16 | |
| 3 | 128,16 | |||
| 3 | 128,16 | |||
| 19.08.2026 | 11:38:00,526 | 3 | 128,155 | |
| 3 | 128,155 | |||
| 3 | 128,155 | |||
| 19.08.2026 | 11:37:46,221 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 19.08.2026 | 11:37:26,868 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 11:37:25,261 | 4 | 128,155 | |
| 4 | 128,155 | |||
| 4 | 128,155 | |||
| 19.08.2026 | 11:37:25,109 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 11:37:15,933 | 16 | 128,155 | |
| 16 | 128,155 | |||
| 16 | 128,155 | |||
| 19.08.2026 | 11:36:47,429 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19.08.2026 | 11:36:45,801 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 11:36:40,251 | 12 | 128,125 | |
| 12 | 128,125 | |||
| 12 | 128,125 | |||
| 19.08.2026 | 11:36:40,169 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 19.08.2026 | 11:36:31,786 | 4 | 128,135 | |
| 4 | 128,135 | |||
| 4 | 128,135 | |||
| 19.08.2026 | 11:36:31,687 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19.08.2026 | 11:36:27,218 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19.08.2026 | 11:36:23,466 | 9 | 128,14 | |
| 9 | 128,14 | |||
| 9 | 128,14 | |||
| 19.08.2026 | 11:36:23,141 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 19.08.2026 | 11:36:21,750 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 19.08.2026 | 11:36:00,460 | 31 | 128,145 | |
| 31 | 128,145 | |||
| 31 | 128,145 | |||
| 19.08.2026 | 11:35:56,727 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 11:35:50,444 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 19.08.2026 | 11:35:37,620 | 3 | 128,155 | |
| 3 | 128,155 | |||
| 3 | 128,155 | |||
| 19.08.2026 | 11:35:36,644 | 8 | 128,155 | |
| 8 | 128,155 | |||
| 8 | 128,155 | |||
| 19.08.2026 | 11:35:29,055 | 2 | 128,155 | |
| 2 | 128,155 | |||
| 2 | 128,155 | |||
| 19.08.2026 | 11:35:18,525 | 2 | 128,155 | |
| 2 | 128,155 | |||
| 2 | 128,155 | |||
| 19.08.2026 | 11:34:50,421 | 1 | 128,15 | |
| 1 | 128,15 | |||
| 1 | 128,15 | |||
| 19.08.2026 | 11:34:06,865 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 19.08.2026 | 11:33:59,867 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19.08.2026 | 11:33:57,379 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 11:33:55,191 | 1 | 128,15 | |
| 1 | 128,15 | |||
| 1 | 128,15 | |||
| 19.08.2026 | 11:33:53,233 | 4 | 128,16 | |
| 4 | 128,16 | |||
| 4 | 128,16 | |||
| 19.08.2026 | 11:33:41,993 | 4 | 128,15 | |
| 4 | 128,15 | |||
| 4 | 128,15 | |||
| 19.08.2026 | 11:33:37,619 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 11:33:33,616 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 11:33:32,924 | 4 | 128,155 | |
| 4 | 128,155 | |||
| 4 | 128,155 | |||
| 19.08.2026 | 11:33:24,760 | 8 | 128,155 | |
| 8 | 128,155 | |||
| 8 | 128,155 | |||
| 19.08.2026 | 11:32:10,570 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 11:32:07,469 | 1 | 128,15 | |
| 1 | 128,15 | |||
| 1 | 128,15 | |||
| 19.08.2026 | 11:32:05,165 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 19.08.2026 | 11:31:49,657 | 10 | 128,16 | |
| 10 | 128,16 | |||
| 10 | 128,16 | |||
| 19.08.2026 | 11:31:35,573 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 19.08.2026 | 11:31:31,767 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 19.08.2026 | 11:31:24,499 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 11:31:24,342 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 11:31:02,186 | 2 | 128,165 | |
| 2 | 128,165 | |||
| 2 | 128,165 | |||
| 19.08.2026 | 11:30:55,779 | 2 | 128,165 | |
| 2 | 128,165 | |||
| 2 | 128,165 | |||
| 19.08.2026 | 11:30:48,367 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 19.08.2026 | 11:30:47,137 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 11:30:44,294 | 9 | 128,155 | |
| 9 | 128,155 | |||
| 9 | 128,155 | |||
| 19.08.2026 | 11:30:35,476 | 6 | 128,155 | |
| 6 | 128,155 | |||
| 6 | 128,155 | |||
| 19.08.2026 | 11:30:30,288 | 5 | 128,155 | |
| 5 | 128,155 | |||
| 5 | 128,155 | |||
| 19.08.2026 | 11:30:28,116 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 11:30:22,190 | 18 | 128,155 | |
| 18 | 128,155 | |||
| 18 | 128,155 | |||
| 19.08.2026 | 11:30:11,666 | 1 | 128,15 | |
| 1 | 128,15 | |||
| 1 | 128,15 | |||
| 19.08.2026 | 11:30:07,065 | 1 | 128,15 | |
| 1 | 128,15 | |||
| 1 | 128,15 | |||
| 19.08.2026 | 11:29:54,787 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 19.08.2026 | 11:29:54,092 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 19.08.2026 | 11:29:38,273 | 6 | 128,14 | |
| 6 | 128,14 | |||
| 6 | 128,14 | |||
| 19.08.2026 | 11:29:22,607 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 19.08.2026 | 11:29:21,074 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19.08.2026 | 11:29:16,524 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 19.08.2026 | 11:29:10,314 | 4 | 128,145 | |
| 4 | 128,145 | |||
| 4 | 128,145 | |||
| 19.08.2026 | 11:29:03,888 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 19.08.2026 | 11:28:57,579 | 2 | 128,15 | |
| 2 | 128,15 | |||
| 2 | 128,15 | |||
| 19.08.2026 | 11:28:50,925 | 6 | 128,155 | |
| 6 | 128,155 | |||
| 6 | 128,155 | |||
| 19.08.2026 | 11:28:29,072 | 2 | 128,15 | |
| 2 | 128,15 | |||
| 2 | 128,15 | |||
| 19.08.2026 | 11:28:17,414 | 12 | 128,16 | |
| 12 | 128,16 | |||
| 12 | 128,16 | |||
| 19.08.2026 | 11:28:02,510 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 11:28:02,425 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 11:27:45,903 | 4 | 128,155 | |
| 4 | 128,155 | |||
| 4 | 128,155 | |||
| 19.08.2026 | 11:27:40,485 | 1 | 128,15 | |
| 1 | 128,15 | |||
| 1 | 128,15 | |||
| 19.08.2026 | 11:27:03,929 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19.08.2026 | 11:26:52,170 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 19.08.2026 | 11:26:48,226 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 19.08.2026 | 11:26:24,141 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 11:26:21,247 | 4 | 128,155 | |
| 4 | 128,155 | |||
| 4 | 128,155 | |||
| 19.08.2026 | 11:26:18,472 | 14 | 128,155 | |
| 14 | 128,155 | |||
| 14 | 128,155 | |||
| 19.08.2026 | 11:26:15,760 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 11:26:13,666 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 11:26:07,894 | 4 | 128,16 | |
| 4 | 128,16 | |||
| 4 | 128,16 | |||
| 19.08.2026 | 11:26:02,791 | 5 | 128,16 | |
| 5 | 128,16 | |||
| 5 | 128,16 | |||
| 19.08.2026 | 11:25:39,407 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 11:25:37,613 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 11:25:28,802 | 2 | 128,16 | |
| 2 | 128,16 | |||
| 2 | 128,16 | |||
| 19.08.2026 | 11:25:23,015 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 11:25:16,975 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 11:25:16,271 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 11:25:12,701 | 27 | 128,165 | |
| 27 | 128,165 | |||
| 27 | 128,165 | |||
| 19.08.2026 | 11:24:57,063 | 2 | 128,15 | |
| 2 | 128,15 | |||
| 2 | 128,15 | |||
| 19.08.2026 | 11:24:39,325 | 2 | 128,16 | |
| 2 | 128,16 | |||
| 2 | 128,16 | |||
| 19.08.2026 | 11:24:33,148 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 19.08.2026 | 11:24:32,278 | 4 | 128,17 | |
| 4 | 128,17 | |||
| 4 | 128,17 | |||
| 19.08.2026 | 11:24:27,505 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.08.2026 | 11:24:27,180 | 4 | 128,18 | |
| 4 | 128,18 | |||
| 4 | 128,18 | |||
| 19.08.2026 | 11:24:26,368 | 4 | 128,18 | |
| 4 | 128,18 | |||
| 4 | 128,18 | |||
| 19.08.2026 | 11:24:26,263 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.08.2026 | 11:24:25,938 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.08.2026 | 11:24:17,897 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.08.2026 | 11:24:04,846 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 11:23:53,871 | 1 | 128,175 | |
| 1 | 128,175 | |||
| 1 | 128,175 | |||
| 19.08.2026 | 11:23:47,650 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 11:23:46,615 | 4 | 128,185 | |
| 4 | 128,185 | |||
| 4 | 128,185 | |||
| 19.08.2026 | 11:23:44,914 | 13 | 128,175 | |
| 13 | 128,175 | |||
| 13 | 128,175 | |||
| 19.08.2026 | 11:23:41,388 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 11:23:28,958 | 36 | 128,175 | |
| 36 | 128,175 | |||
| 36 | 128,175 | |||
| 19.08.2026 | 11:23:23,934 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 11:23:23,606 | 2 | 128,185 | |
| 2 | 128,185 | |||
| 2 | 128,185 | |||
| 19.08.2026 | 11:23:15,835 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 11:23:11,703 | 4 | 128,175 | |
| 4 | 128,175 | |||
| 4 | 128,175 | |||
| 19.08.2026 | 11:22:58,544 | 2 | 128,195 | |
| 2 | 128,195 | |||
| 2 | 128,195 | |||
| 19.08.2026 | 11:22:51,826 | 1 | 128,195 | |
| 1 | 128,195 | |||
| 1 | 128,195 | |||
| 19.08.2026 | 11:22:43,521 | 8 | 128,19 | |
| 8 | 128,19 | |||
| 8 | 128,19 | |||
| 19.08.2026 | 11:22:36,269 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 11:22:32,036 | 4 | 128,185 | |
| 4 | 128,185 | |||
| 4 | 128,185 | |||
| 19.08.2026 | 11:22:12,070 | 1 | 128,195 | |
| 1 | 128,195 | |||
| 1 | 128,195 | |||
| 19.08.2026 | 11:21:55,211 | 1 | 128,195 | |
| 1 | 128,195 | |||
| 1 | 128,195 | |||
| 19.08.2026 | 11:21:45,997 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 11:21:41,144 | 1 | 128,195 | |
| 1 | 128,195 | |||
| 1 | 128,195 | |||
| 19.08.2026 | 11:21:17,210 | 3 | 128,195 | |
| 3 | 128,195 | |||
| 3 | 128,195 | |||
| 19.08.2026 | 11:21:15,150 | 1 | 128,195 | |
| 1 | 128,195 | |||
| 1 | 128,195 | |||
| 19.08.2026 | 11:21:06,690 | 9 | 128,19 | |
| 9 | 128,19 | |||
| 9 | 128,19 | |||
| 19.08.2026 | 11:20:53,981 | 2 | 128,195 | |
| 2 | 128,195 | |||
| 2 | 128,195 | |||
| 19.08.2026 | 11:20:41,677 | 4 | 128,18 | |
| 4 | 128,18 | |||
| 3 | 128,18 | |||
| 1 | 128,18 | |||
| 19.08.2026 | 11:20:40,283 | 2 | 128,195 | |
| 2 | 128,195 | |||
| 2 | 128,195 | |||
| 19.08.2026 | 11:20:33,068 | 16 | 128,195 | |
| 16 | 128,195 | |||
| 16 | 128,195 | |||
| 19.08.2026 | 11:20:28,755 | 1 | 128,195 | |
| 1 | 128,195 | |||
| 1 | 128,195 | |||
| 19.08.2026 | 11:20:22,641 | 1 | 128,195 | |
| 1 | 128,195 | |||
| 1 | 128,195 | |||
| 19.08.2026 | 11:20:07,259 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 11:20:03,288 | 1 | 128,195 | |
| 1 | 128,195 | |||
| 1 | 128,195 | |||
| 19.08.2026 | 11:19:55,309 | 4 | 128,19 | |
| 4 | 128,19 | |||
| 4 | 128,19 | |||
| 19.08.2026 | 11:19:46,925 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 11:19:44,408 | 2 | 128,19 | |
| 2 | 128,19 | |||
| 2 | 128,19 | |||
| 19.08.2026 | 11:19:29,253 | 18 | 128,20 | |
| 2 | 128,20 | |||
| 9 | 128,20 | |||
| 18 | 128,20 | |||
| 2 | 128,20 | |||
| 2 | 128,20 | |||
| 3 | 128,20 | |||
| 19.08.2026 | 11:19:26,757 | 32 | 128,205 | |
| 32 | 128,205 | |||
| 32 | 128,205 | |||
| 19.08.2026 | 11:19:18,537 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 11:19:05,797 | 2 | 128,205 | |
| 2 | 128,205 | |||
| 2 | 128,205 | |||
| 19.08.2026 | 11:19:00,456 | 4 | 128,205 | |
| 4 | 128,205 | |||
| 4 | 128,205 | |||
| 19.08.2026 | 11:18:57,972 | 1 | 128,21 | |
| 1 | 128,21 | |||
| 1 | 128,21 | |||
| 19.08.2026 | 11:18:37,767 | 1 | 128,215 | |
| 1 | 128,215 | |||
| 1 | 128,215 | |||
| 19.08.2026 | 11:18:35,350 | 1 | 128,215 | |
| 1 | 128,215 | |||
| 1 | 128,215 | |||
| 19.08.2026 | 11:18:00,291 | 10 | 128,205 | |
| 10 | 128,205 | |||
| 10 | 128,205 | |||
| 19.08.2026 | 11:17:53,702 | 1 | 128,21 | |
| 1 | 128,21 | |||
| 1 | 128,21 | |||
| 19.08.2026 | 11:17:52,418 | 3 | 128,205 | |
| 3 | 128,205 | |||
| 3 | 128,205 | |||
| 19.08.2026 | 11:17:50,359 | 2 | 128,21 | |
| 2 | 128,21 | |||
| 2 | 128,21 | |||
| 19.08.2026 | 11:17:49,867 | 1 | 128,215 | |
| 1 | 128,215 | |||
| 1 | 128,215 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.08.2026 @ 12:01:07
Letzte Aktualisierung:
19.08.2026 @ 12:01:07