Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
12135
11174
173,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.10.2026 | 16:56:14,825 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 12.10.2026 | 16:55:55,931 | 30 | 173,26 | |
| 30 | 173,26 | |||
| 30 | 173,26 | |||
| 12.10.2026 | 16:55:54,781 | 66 | 173,28 | |
| 6 | 173,28 | |||
| 66 | 173,28 | |||
| 2 | 173,28 | |||
| 58 | 173,28 | |||
| 12.10.2026 | 16:55:37,114 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 12.10.2026 | 16:55:30,623 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 12.10.2026 | 16:55:11,259 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 12.10.2026 | 16:55:05,320 | 3 | 173,32 | |
| 3 | 173,32 | |||
| 3 | 173,32 | |||
| 12.10.2026 | 16:55:03,636 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 16:55:03,018 | 12 | 173,30 | |
| 12 | 173,30 | |||
| 12 | 173,30 | |||
| 12.10.2026 | 16:54:42,763 | 7 | 173,30 | |
| 7 | 173,30 | |||
| 7 | 173,30 | |||
| 12.10.2026 | 16:54:38,518 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:54:30,518 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:54:29,348 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:54:17,923 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:54:17,790 | 3 | 173,28 | |
| 3 | 173,28 | |||
| 3 | 173,28 | |||
| 12.10.2026 | 16:54:12,250 | 3 | 173,28 | |
| 3 | 173,28 | |||
| 3 | 173,28 | |||
| 12.10.2026 | 16:54:10,869 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 12.10.2026 | 16:54:08,011 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:54:06,627 | 65 | 173,26 | |
| 65 | 173,26 | |||
| 65 | 173,26 | |||
| 12.10.2026 | 16:54:03,516 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:54:01,810 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 12.10.2026 | 16:53:54,105 | 3 | 173,24 | |
| 3 | 173,24 | |||
| 3 | 173,24 | |||
| 12.10.2026 | 16:53:41,433 | 20 | 173,26 | |
| 20 | 173,26 | |||
| 20 | 173,26 | |||
| 12.10.2026 | 16:53:38,627 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 12.10.2026 | 16:53:33,423 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 12.10.2026 | 16:53:29,174 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 12.10.2026 | 16:53:21,100 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 12.10.2026 | 16:53:15,537 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:53:13,130 | 26 | 173,26 | |
| 26 | 173,26 | |||
| 26 | 173,26 | |||
| 12.10.2026 | 16:53:05,265 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:52:48,341 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 12.10.2026 | 16:52:44,871 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:52:43,321 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:52:38,375 | 41 | 173,28 | |
| 41 | 173,28 | |||
| 41 | 173,28 | |||
| 12.10.2026 | 16:52:34,443 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:52:24,107 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:52:21,812 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:52:11,115 | 16 | 173,24 | |
| 16 | 173,24 | |||
| 16 | 173,24 | |||
| 12.10.2026 | 16:52:04,672 | 16 | 173,26 | |
| 16 | 173,26 | |||
| 16 | 173,26 | |||
| 12.10.2026 | 16:52:03,994 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:51:54,121 | 3 | 173,24 | |
| 3 | 173,24 | |||
| 3 | 173,24 | |||
| 12.10.2026 | 16:51:45,965 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:51:35,698 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 12.10.2026 | 16:51:30,542 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:51:27,452 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:51:23,978 | 3 | 173,24 | |
| 3 | 173,24 | |||
| 3 | 173,24 | |||
| 12.10.2026 | 16:51:19,778 | 86 | 173,26 | |
| 86 | 173,26 | |||
| 86 | 173,26 | |||
| 12.10.2026 | 16:51:14,023 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:50:57,138 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:50:56,558 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:50:55,252 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 12.10.2026 | 16:50:52,423 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:50:44,455 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:50:25,823 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:50:24,088 | 3 | 173,24 | |
| 3 | 173,24 | |||
| 3 | 173,24 | |||
| 12.10.2026 | 16:50:15,981 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 12.10.2026 | 16:50:06,107 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 12.10.2026 | 16:50:03,747 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:49:59,307 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 12.10.2026 | 16:49:50,856 | 3 | 173,24 | |
| 3 | 173,24 | |||
| 3 | 173,24 | |||
| 12.10.2026 | 16:49:48,758 | 21 | 173,24 | |
| 21 | 173,24 | |||
| 21 | 173,24 | |||
| 12.10.2026 | 16:49:33,929 | 58 | 173,24 | |
| 58 | 173,24 | |||
| 58 | 173,24 | |||
| 12.10.2026 | 16:49:23,372 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 12.10.2026 | 16:49:18,982 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:49:10,498 | 173 | 173,28 | |
| 173 | 173,28 | |||
| 173 | 173,28 | |||
| 12.10.2026 | 16:49:09,009 | 5 | 173,28 | |
| 5 | 173,28 | |||
| 5 | 173,28 | |||
| 12.10.2026 | 16:49:04,292 | 3 | 173,28 | |
| 3 | 173,28 | |||
| 3 | 173,28 | |||
| 12.10.2026 | 16:48:54,082 | 3 | 173,24 | |
| 3 | 173,24 | |||
| 3 | 173,24 | |||
| 12.10.2026 | 16:48:53,088 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 12.10.2026 | 16:48:37,672 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:48:04,983 | 6 | 173,26 | |
| 6 | 173,26 | |||
| 6 | 173,26 | |||
| 12.10.2026 | 16:48:04,534 | 5 | 173,30 | |
| 5 | 173,30 | |||
| 5 | 173,30 | |||
| 12.10.2026 | 16:47:46,078 | 6 | 173,28 | |
| 6 | 173,28 | |||
| 6 | 173,28 | |||
| 12.10.2026 | 16:47:36,852 | 100 | 173,28 | |
| 100 | 173,28 | |||
| 100 | 173,28 | |||
| 12.10.2026 | 16:47:29,521 | 5 | 173,28 | |
| 5 | 173,28 | |||
| 5 | 173,28 | |||
| 12.10.2026 | 16:47:24,936 | 20 | 173,28 | |
| 20 | 173,28 | |||
| 20 | 173,28 | |||
| 12.10.2026 | 16:47:12,312 | 54 | 173,24 | |
| 54 | 173,24 | |||
| 54 | 173,24 | |||
| 12.10.2026 | 16:47:06,347 | 29 | 173,26 | |
| 29 | 173,26 | |||
| 29 | 173,26 | |||
| 12.10.2026 | 16:47:00,848 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:46:58,948 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:46:57,045 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:46:52,458 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 12.10.2026 | 16:46:43,977 | 200 | 173,26 | |
| 200 | 173,26 | |||
| 200 | 173,26 | |||
| 12.10.2026 | 16:46:21,977 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:46:03,121 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:45:45,842 | 6 | 173,26 | |
| 6 | 173,26 | |||
| 6 | 173,26 | |||
| 12.10.2026 | 16:45:30,337 | 59 | 173,24 | |
| 59 | 173,24 | |||
| 59 | 173,24 | |||
| 12.10.2026 | 16:45:24,791 | 7 | 173,20 | |
| 7 | 173,20 | |||
| 7 | 173,20 | |||
| 12.10.2026 | 16:45:23,882 | 3 | 173,20 | |
| 3 | 173,20 | |||
| 3 | 173,20 | |||
| 12.10.2026 | 16:45:21,887 | 56 | 173,22 | |
| 56 | 173,22 | |||
| 56 | 173,22 | |||
| 12.10.2026 | 16:45:07,522 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:45:07,295 | 36 | 173,24 | |
| 36 | 173,24 | |||
| 36 | 173,24 | |||
| 12.10.2026 | 16:44:59,668 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 12.10.2026 | 16:44:58,384 | 9 | 173,22 | |
| 9 | 173,22 | |||
| 9 | 173,22 | |||
| 12.10.2026 | 16:44:51,013 | 6 | 173,20 | |
| 4 | 173,20 | |||
| 2 | 173,20 | |||
| 6 | 173,20 | |||
| 12.10.2026 | 16:44:47,676 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 12.10.2026 | 16:44:40,188 | 3 | 173,28 | |
| 3 | 173,28 | |||
| 3 | 173,28 | |||
| 12.10.2026 | 16:44:35,928 | 23 | 173,28 | |
| 23 | 173,28 | |||
| 23 | 173,28 | |||
| 12.10.2026 | 16:44:34,831 | 3 | 173,28 | |
| 3 | 173,28 | |||
| 3 | 173,28 | |||
| 12.10.2026 | 16:44:33,984 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:44:26,955 | 211 | 173,28 | |
| 211 | 173,28 | |||
| 211 | 173,28 | |||
| 12.10.2026 | 16:44:23,602 | 7 | 173,28 | |
| 7 | 173,28 | |||
| 7 | 173,28 | |||
| 12.10.2026 | 16:44:20,102 | 19 | 173,28 | |
| 19 | 173,28 | |||
| 19 | 173,28 | |||
| 12.10.2026 | 16:44:19,494 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:44:15,052 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:44:06,042 | 13 | 173,28 | |
| 13 | 173,28 | |||
| 13 | 173,28 | |||
| 12.10.2026 | 16:44:05,712 | 36 | 173,26 | |
| 36 | 173,26 | |||
| 36 | 173,26 | |||
| 12.10.2026 | 16:44:02,518 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 12.10.2026 | 16:43:59,520 | 5 | 173,28 | |
| 5 | 173,28 | |||
| 5 | 173,28 | |||
| 12.10.2026 | 16:43:58,931 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:43:56,872 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 12.10.2026 | 16:43:55,219 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:43:54,101 | 4 | 173,26 | |
| 4 | 173,26 | |||
| 4 | 173,26 | |||
| 12.10.2026 | 16:43:40,795 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:43:39,167 | 3 | 173,30 | |
| 3 | 173,30 | |||
| 3 | 173,30 | |||
| 12.10.2026 | 16:43:35,291 | 3 | 173,30 | |
| 3 | 173,30 | |||
| 3 | 173,30 | |||
| 12.10.2026 | 16:43:31,336 | 28 | 173,30 | |
| 28 | 173,30 | |||
| 28 | 173,30 | |||
| 12.10.2026 | 16:43:31,179 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 12.10.2026 | 16:43:23,700 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 12.10.2026 | 16:43:23,601 | 13 | 173,30 | |
| 13 | 173,30 | |||
| 13 | 173,30 | |||
| 12.10.2026 | 16:43:22,005 | 115 | 173,30 | |
| 115 | 173,30 | |||
| 115 | 173,30 | |||
| 12.10.2026 | 16:43:00,527 | 50 | 173,30 | |
| 50 | 173,30 | |||
| 50 | 173,30 | |||
| 12.10.2026 | 16:42:59,791 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 12.10.2026 | 16:42:55,880 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 12.10.2026 | 16:42:55,794 | 13 | 173,30 | |
| 13 | 173,30 | |||
| 13 | 173,30 | |||
| 12.10.2026 | 16:42:45,423 | 3 | 173,28 | |
| 3 | 173,28 | |||
| 3 | 173,28 | |||
| 12.10.2026 | 16:42:44,919 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 12.10.2026 | 16:42:33,471 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:42:32,505 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 12.10.2026 | 16:42:28,263 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:42:26,181 | 55 | 173,28 | |
| 32 | 173,28 | |||
| 55 | 173,28 | |||
| 23 | 173,28 | |||
| 12.10.2026 | 16:42:17,777 | 3 | 173,28 | |
| 3 | 173,28 | |||
| 3 | 173,28 | |||
| 12.10.2026 | 16:42:00,514 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:41:49,366 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:41:49,222 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:41:43,391 | 880 | 173,26 | |
| 880 | 173,26 | |||
| 880 | 173,26 | |||
| 12.10.2026 | 16:41:41,131 | 23 | 173,26 | |
| 23 | 173,26 | |||
| 23 | 173,26 | |||
| 12.10.2026 | 16:41:24,028 | 3 | 173,24 | |
| 3 | 173,24 | |||
| 3 | 173,24 | |||
| 12.10.2026 | 16:41:00,787 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 12.10.2026 | 16:40:58,762 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 12.10.2026 | 16:40:52,075 | 12 | 173,26 | |
| 12 | 173,26 | |||
| 12 | 173,26 | |||
| 12.10.2026 | 16:40:32,519 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:40:25,985 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:40:23,935 | 29 | 173,26 | |
| 29 | 173,26 | |||
| 29 | 173,26 | |||
| 12.10.2026 | 16:40:23,024 | 6 | 173,24 | |
| 6 | 173,24 | |||
| 6 | 173,24 | |||
| 12.10.2026 | 16:40:15,719 | 5 | 173,24 | |
| 5 | 173,24 | |||
| 5 | 173,24 | |||
| 12.10.2026 | 16:40:11,341 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 12.10.2026 | 16:40:10,321 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 12.10.2026 | 16:39:57,822 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 12.10.2026 | 16:39:55,357 | 110 | 173,24 | |
| 110 | 173,24 | |||
| 110 | 173,24 | |||
| 12.10.2026 | 16:39:53,984 | 5 | 173,22 | |
| 5 | 173,22 | |||
| 5 | 173,22 | |||
| 12.10.2026 | 16:39:50,301 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:39:44,747 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 12.10.2026 | 16:39:44,126 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 12.10.2026 | 16:39:38,467 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 12.10.2026 | 16:39:36,098 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 12.10.2026 | 16:39:34,180 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 12.10.2026 | 16:39:31,652 | 41 | 173,24 | |
| 41 | 173,24 | |||
| 41 | 173,24 | |||
| 12.10.2026 | 16:39:29,253 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 12.10.2026 | 16:39:23,929 | 5 | 173,22 | |
| 5 | 173,22 | |||
| 5 | 173,22 | |||
| 12.10.2026 | 16:39:22,207 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 12.10.2026 | 16:39:21,264 | 6 | 173,22 | |
| 6 | 173,22 | |||
| 6 | 173,22 | |||
| 12.10.2026 | 16:39:20,833 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 12.10.2026 | 16:39:20,696 | 57 | 173,22 | |
| 57 | 173,22 | |||
| 57 | 173,22 | |||
| 12.10.2026 | 16:39:15,896 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 12.10.2026 | 16:39:12,614 | 438 | 173,22 | |
| 438 | 173,22 | |||
| 438 | 173,22 | |||
| 12.10.2026 | 16:39:09,186 | 70 | 173,22 | |
| 70 | 173,22 | |||
| 70 | 173,22 | |||
| 12.10.2026 | 16:39:08,332 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 12.10.2026 | 16:38:59,420 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 12.10.2026 | 16:38:50,319 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 12.10.2026 | 16:38:47,741 | 57 | 173,22 | |
| 57 | 173,22 | |||
| 57 | 173,22 | |||
| 12.10.2026 | 16:38:38,381 | 2 | 173,18 | |
| 2 | 173,18 | |||
| 2 | 173,18 | |||
| 12.10.2026 | 16:38:34,994 | 10 | 173,20 | |
| 10 | 173,20 | |||
| 10 | 173,20 | |||
| 12.10.2026 | 16:38:28,617 | 11 | 173,20 | |
| 11 | 173,20 | |||
| 11 | 173,20 | |||
| 12.10.2026 | 16:38:28,324 | 23 | 173,20 | |
| 23 | 173,20 | |||
| 23 | 173,20 | |||
| 12.10.2026 | 16:38:27,515 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 12.10.2026 | 16:38:26,280 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 12.10.2026 | 16:38:23,755 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 12.10.2026 | 16:38:22,506 | 5 | 173,22 | |
| 5 | 173,22 | |||
| 5 | 173,22 | |||
| 12.10.2026 | 16:38:10,040 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 12.10.2026 | 16:38:07,885 | 5 | 173,22 | |
| 5 | 173,22 | |||
| 5 | 173,22 | |||
| 12.10.2026 | 16:37:54,264 | 4 | 173,24 | |
| 4 | 173,24 | |||
| 4 | 173,24 | |||
| 12.10.2026 | 16:37:53,511 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 12.10.2026 | 16:37:49,719 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 12.10.2026 | 16:37:48,407 | 100 | 173,24 | |
| 100 | 173,24 | |||
| 100 | 173,24 | |||
| 12.10.2026 | 16:37:48,090 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 12.10.2026 | 16:37:44,244 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 12.10.2026 | 16:37:39,720 | 19 | 173,24 | |
| 19 | 173,24 | |||
| 19 | 173,24 | |||
| 12.10.2026 | 16:37:07,300 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 12.10.2026 | 16:37:06,291 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 12.10.2026 | 16:37:05,718 | 5 | 173,24 | |
| 5 | 173,24 | |||
| 5 | 173,24 | |||
| 12.10.2026 | 16:36:52,853 | 562 | 173,26 | |
| 562 | 173,26 | |||
| 562 | 173,26 | |||
| 12.10.2026 | 16:36:52,536 | 3 | 173,28 | |
| 3 | 173,28 | |||
| 3 | 173,28 | |||
| 12.10.2026 | 16:36:39,909 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:36:35,988 | 12 | 173,26 | |
| 12 | 173,26 | |||
| 12 | 173,26 | |||
| 12.10.2026 | 16:36:32,051 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:36:30,481 | 3 | 173,28 | |
| 3 | 173,28 | |||
| 3 | 173,28 | |||
| 12.10.2026 | 16:36:27,729 | 8 | 173,30 | |
| 8 | 173,30 | |||
| 8 | 173,30 | |||
| 12.10.2026 | 16:36:17,943 | 51 | 173,30 | |
| 51 | 173,30 | |||
| 51 | 173,30 | |||
| 12.10.2026 | 16:35:56,389 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:35:53,985 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 12.10.2026 | 16:35:47,449 | 40 | 173,28 | |
| 40 | 173,28 | |||
| 40 | 173,28 | |||
| 12.10.2026 | 16:35:42,293 | 24 | 173,24 | |
| 24 | 173,24 | |||
| 24 | 173,24 | |||
| 12.10.2026 | 16:35:38,860 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 12.10.2026 | 16:35:37,808 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 12.10.2026 | 16:35:37,699 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:35:37,206 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:35:28,044 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:35:19,199 | 10 | 173,22 | |
| 10 | 173,22 | |||
| 10 | 173,22 | |||
| 12.10.2026 | 16:35:12,494 | 55 | 173,24 | |
| 55 | 173,24 | |||
| 55 | 173,24 | |||
| 12.10.2026 | 16:35:06,062 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 12.10.2026 | 16:35:05,559 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 12.10.2026 | 16:34:57,386 | 173 | 173,22 | |
| 173 | 173,22 | |||
| 173 | 173,22 | |||
| 12.10.2026 | 16:34:36,353 | 24 | 173,20 | |
| 24 | 173,20 | |||
| 24 | 173,20 | |||
| 12.10.2026 | 16:34:24,585 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 12.10.2026 | 16:34:09,923 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 12.10.2026 | 16:33:54,673 | 9 | 173,18 | |
| 9 | 173,18 | |||
| 5 | 173,18 | |||
| 4 | 173,18 | |||
| 12.10.2026 | 16:33:54,089 | 4 | 173,18 | |
| 2 | 173,18 | |||
| 2 | 173,18 | |||
| 4 | 173,18 | |||
| 12.10.2026 | 16:33:45,382 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 12.10.2026 | 16:33:43,732 | 18 | 173,20 | |
| 18 | 173,20 | |||
| 18 | 173,20 | |||
| 12.10.2026 | 16:33:38,485 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 12.10.2026 | 16:33:37,546 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 12.10.2026 | 16:33:28,322 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 12.10.2026 | 16:33:18,609 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 12.10.2026 | 16:33:16,676 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 12.10.2026 | 16:33:10,083 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 12.10.2026 | 16:32:56,700 | 140 | 173,20 | |
| 140 | 173,20 | |||
| 140 | 173,20 | |||
| 12.10.2026 | 16:32:52,328 | 15 | 173,20 | |
| 15 | 173,20 | |||
| 15 | 173,20 | |||
| 12.10.2026 | 16:32:39,312 | 6 | 173,22 | |
| 6 | 173,22 | |||
| 6 | 173,22 | |||
| 12.10.2026 | 16:32:32,231 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 12.10.2026 | 16:32:31,307 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 12.10.2026 | 16:32:23,508 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 12.10.2026 | 16:32:23,260 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 12.10.2026 | 16:32:18,036 | 469 | 173,20 | |
| 469 | 173,20 | |||
| 469 | 173,20 | |||
| 12.10.2026 | 16:32:05,241 | 637 | 173,20 | |
| 4 | 173,20 | |||
| 2 | 173,20 | |||
| 1 | 173,20 | |||
| 4 | 173,20 | |||
| 86 | 173,20 | |||
| 2 | 173,20 | |||
| 11 | 173,20 | |||
| 13 | 173,20 | |||
| 1 | 173,20 | |||
| 13 | 173,20 | |||
| 6 | 173,20 | |||
| 637 | 173,20 | |||
| 4 | 173,20 | |||
| 12 | 173,20 | |||
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 2 | 173,20 | |||
| 60 | 173,20 | |||
| 1 | 173,20 | |||
| 346 | 173,20 | |||
| 2 | 173,20 | |||
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 6 | 173,20 | |||
| 57 | 173,20 | |||
| 12.10.2026 | 16:31:58,373 | 120 | 173,22 | |
| 40 | 173,22 | |||
| 5 | 173,22 | |||
| 29 | 173,22 | |||
| 28 | 173,22 | |||
| 7 | 173,22 | |||
| 2 | 173,22 | |||
| 120 | 173,22 | |||
| 5 | 173,22 | |||
| 1 | 173,22 | |||
| 3 | 173,22 | |||
| 12.10.2026 | 16:31:37,208 | 6 | 173,26 | |
| 6 | 173,26 | |||
| 6 | 173,26 | |||
| 12.10.2026 | 16:31:04,844 | 12 | 173,26 | |
| 12 | 173,26 | |||
| 12 | 173,26 | |||
| 12.10.2026 | 16:31:03,115 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:30:55,415 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:30:54,419 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:30:54,136 | 3 | 173,24 | |
| 3 | 173,24 | |||
| 3 | 173,24 | |||
| 12.10.2026 | 16:30:47,894 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 12.10.2026 | 16:30:41,503 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 12.10.2026 | 16:30:39,911 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 12.10.2026 | 16:30:35,031 | 10 | 173,26 | |
| 10 | 173,26 | |||
| 10 | 173,26 | |||
| 12.10.2026 | 16:30:16,968 | 3 | 173,28 | |
| 3 | 173,28 | |||
| 3 | 173,28 | |||
| 12.10.2026 | 16:30:14,687 | 78 | 173,28 | |
| 78 | 173,28 | |||
| 78 | 173,28 | |||
| 12.10.2026 | 16:30:13,197 | 7 | 173,26 | |
| 3 | 173,26 | |||
| 1 | 173,26 | |||
| 7 | 173,26 | |||
| 3 | 173,26 | |||
| 12.10.2026 | 16:29:57,376 | 1 500 | 173,30 | |
| 1 500 | 173,30 | |||
| 1 500 | 173,30 | |||
| 12.10.2026 | 16:29:53,145 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 12.10.2026 | 16:29:46,084 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 12.10.2026 | 16:29:42,286 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:29:41,905 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 12.10.2026 | 16:29:24,386 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 12.10.2026 | 16:29:19,872 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:29:09,020 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:28:49,284 | 3 | 173,30 | |
| 3 | 173,30 | |||
| 3 | 173,30 | |||
| 12.10.2026 | 16:28:24,105 | 4 | 173,26 | |
| 4 | 173,26 | |||
| 4 | 173,26 | |||
| 12.10.2026 | 16:28:24,020 | 81 | 173,28 | |
| 81 | 173,28 | |||
| 81 | 173,28 | |||
| 12.10.2026 | 16:28:15,006 | 6 | 173,26 | |
| 6 | 173,26 | |||
| 6 | 173,26 | |||
| 12.10.2026 | 16:28:12,553 | 5 | 173,28 | |
| 5 | 173,28 | |||
| 5 | 173,28 | |||
| 12.10.2026 | 16:28:12,430 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:28:11,054 | 6 | 173,28 | |
| 6 | 173,28 | |||
| 6 | 173,28 | |||
| 12.10.2026 | 16:28:03,165 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:28:01,556 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:27:57,015 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:27:38,182 | 150 | 173,28 | |
| 150 | 173,28 | |||
| 150 | 173,28 | |||
| 12.10.2026 | 16:27:34,259 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:27:28,098 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:27:26,153 | 30 | 173,26 | |
| 30 | 173,26 | |||
| 30 | 173,26 | |||
| 12.10.2026 | 16:27:15,562 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:27:11,774 | 52 | 173,26 | |
| 52 | 173,26 | |||
| 52 | 173,26 | |||
| 12.10.2026 | 16:27:07,799 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 12.10.2026 | 16:27:03,079 | 5 | 173,24 | |
| 5 | 173,24 | |||
| 5 | 173,24 | |||
| 12.10.2026 | 16:27:01,423 | 18 | 173,24 | |
| 18 | 173,24 | |||
| 18 | 173,24 | |||
| 12.10.2026 | 16:26:53,752 | 77 | 173,24 | |
| 23 | 173,24 | |||
| 27 | 173,24 | |||
| 27 | 173,24 | |||
| 77 | 173,24 | |||
| 12.10.2026 | 16:26:48,669 | 180 | 173,26 | |
| 180 | 173,26 | |||
| 180 | 173,26 | |||
| 12.10.2026 | 16:26:45,038 | 41 | 173,26 | |
| 41 | 173,26 | |||
| 41 | 173,26 | |||
| 12.10.2026 | 16:26:40,672 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 12.10.2026 | 16:26:25,359 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:26:02,885 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 12.10.2026 | 16:25:56,249 | 12 | 173,28 | |
| 12 | 173,28 | |||
| 12 | 173,28 | |||
| 12.10.2026 | 16:25:54,059 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 12.10.2026 | 16:25:47,110 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 12.10.2026 | 16:25:40,544 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:25:39,314 | 28 | 173,28 | |
| 28 | 173,28 | |||
| 28 | 173,28 | |||
| 12.10.2026 | 16:25:27,612 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:25:26,168 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:25:21,841 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 12.10.2026 | 16:25:18,014 | 35 | 173,26 | |
| 35 | 173,26 | |||
| 35 | 173,26 | |||
| 12.10.2026 | 16:25:16,550 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 12.10.2026 | 16:25:08,910 | 10 | 173,24 | |
| 6 | 173,24 | |||
| 4 | 173,24 | |||
| 10 | 173,24 | |||
| 12.10.2026 | 16:24:53,874 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 12.10.2026 | 16:24:53,104 | 6 | 173,26 | |
| 6 | 173,26 | |||
| 6 | 173,26 | |||
| 12.10.2026 | 16:24:50,492 | 21 | 173,26 | |
| 21 | 173,26 | |||
| 6 | 173,26 | |||
| 15 | 173,26 | |||
| 12.10.2026 | 16:24:45,198 | 4 | 173,28 | |
| 4 | 173,28 | |||
| 4 | 173,28 | |||
| 12.10.2026 | 16:24:40,877 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:24:36,873 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:24:24,875 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 12.10.2026 | 16:24:21,396 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 12.10.2026 | 16:24:20,952 | 5 | 173,28 | |
| 5 | 173,28 | |||
| 5 | 173,28 | |||
| 12.10.2026 | 16:24:18,543 | 6 | 173,28 | |
| 6 | 173,28 | |||
| 6 | 173,28 | |||
| 12.10.2026 | 16:24:16,455 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 12.10.2026 | 16:24:03,658 | 20 | 173,30 | |
| 20 | 173,30 | |||
| 20 | 173,30 | |||
| 12.10.2026 | 16:24:03,448 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:24:02,286 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 12.10.2026 | 16:24:01,328 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 12.10.2026 | 16:23:58,411 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 12.10.2026 | 16:23:46,755 | 10 | 173,30 | |
| 10 | 173,30 | |||
| 10 | 173,30 | |||
| 12.10.2026 | 16:23:44,960 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 16:23:31,617 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:23:27,059 | 3 | 173,30 | |
| 3 | 173,30 | |||
| 3 | 173,30 | |||
| 12.10.2026 | 16:23:25,924 | 10 | 173,30 | |
| 10 | 173,30 | |||
| 10 | 173,30 | |||
| 12.10.2026 | 16:23:24,770 | 6 | 173,32 | |
| 6 | 173,32 | |||
| 6 | 173,32 | |||
| 12.10.2026 | 16:23:24,299 | 4 | 173,30 | |
| 1 | 173,30 | |||
| 3 | 173,30 | |||
| 4 | 173,30 | |||
| 12.10.2026 | 16:23:24,101 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 16:23:17,178 | 2 | 173,32 | |
| 2 | 173,32 | |||
| 2 | 173,32 | |||
| 12.10.2026 | 16:23:15,019 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 135,275 / Ask: 135,395Stückzahl: 84 406
+0,32%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.10.2026 @ 19:57:21
Letzte Aktualisierung:
12.10.2026 @ 19:57:21