Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
12134
15401
112,458
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 12:22:34,964 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 02.01.2026 | 12:22:34,858 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 02.01.2026 | 12:22:34,656 | 2 | 112,9949 | |
| 1 | 112,9949 | |||
| 2 | 112,9949 | |||
| 1 | 112,9949 | |||
| 02.01.2026 | 12:22:34,557 | 4 | 112,9949 | |
| 4 | 112,9949 | |||
| 4 | 112,9949 | |||
| 02.01.2026 | 12:22:27,410 | 22 | 112,9701 | |
| 22 | 112,9701 | |||
| 22 | 112,9701 | |||
| 02.01.2026 | 12:22:26,406 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 02.01.2026 | 12:22:14,329 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 02.01.2026 | 12:22:14,132 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 02.01.2026 | 12:22:14,037 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 02.01.2026 | 12:22:13,927 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 02.01.2026 | 12:22:13,827 | 7 | 112,9949 | |
| 7 | 112,9949 | |||
| 7 | 112,9949 | |||
| 02.01.2026 | 12:22:13,726 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 02.01.2026 | 12:22:13,425 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 02.01.2026 | 12:22:12,516 | 2 | 112,9949 | |
| 2 | 112,9949 | |||
| 2 | 112,9949 | |||
| 02.01.2026 | 12:22:12,418 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 02.01.2026 | 12:22:11,828 | 2 | 113,0049 | |
| 2 | 113,0049 | |||
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 02.01.2026 | 12:22:11,712 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 02.01.2026 | 12:22:11,410 | 2 | 112,9999 | |
| 2 | 112,9999 | |||
| 2 | 112,9999 | |||
| 02.01.2026 | 12:22:11,109 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 12:22:10,808 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 12:22:10,527 | 2 | 112,9999 | |
| 1 | 112,9999 | |||
| 2 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 12:22:10,460 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 12:22:10,406 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 12:22:10,312 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 12:22:10,102 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 12:22:09,854 | 2 | 112,9999 | |
| 2 | 112,9999 | |||
| 2 | 112,9999 | |||
| 02.01.2026 | 12:22:09,775 | 2 | 112,9999 | |
| 2 | 112,9999 | |||
| 2 | 112,9999 | |||
| 02.01.2026 | 12:22:09,701 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 12:22:09,301 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 12:22:09,197 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 12:22:08,898 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 12:22:08,790 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 12:22:08,696 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 12:22:07,791 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 12:22:07,590 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 12:22:07,389 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 12:22:06,486 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 12:22:06,065 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 12:22:05,996 | 3 | 112,9999 | |
| 3 | 112,9999 | |||
| 3 | 112,9999 | |||
| 02.01.2026 | 12:22:05,680 | 2 | 112,9999 | |
| 2 | 112,9999 | |||
| 2 | 112,9999 | |||
| 02.01.2026 | 12:22:05,584 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 12:22:04,929 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 12:22:04,678 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 12:22:04,479 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 12:22:04,076 | 3 | 112,9999 | |
| 3 | 112,9999 | |||
| 3 | 112,9999 | |||
| 02.01.2026 | 12:22:03,901 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 12:21:57,337 | 13 | 112,9701 | |
| 13 | 112,9701 | |||
| 13 | 112,9701 | |||
| 02.01.2026 | 12:21:44,373 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:21:44,153 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:21:43,852 | 2 | 112,9799 | |
| 2 | 112,9799 | |||
| 2 | 112,9799 | |||
| 02.01.2026 | 12:21:43,552 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:21:43,348 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:21:42,947 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:21:42,845 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:21:42,606 | 2 | 112,9799 | |
| 2 | 112,9799 | |||
| 2 | 112,9799 | |||
| 02.01.2026 | 12:21:42,543 | 2 | 112,9799 | |
| 2 | 112,9799 | |||
| 2 | 112,9799 | |||
| 02.01.2026 | 12:21:41,946 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:21:41,846 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:21:41,741 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:21:41,538 | 7 | 112,9799 | |
| 7 | 112,9799 | |||
| 7 | 112,9799 | |||
| 02.01.2026 | 12:21:40,939 | 2 | 112,9799 | |
| 2 | 112,9799 | |||
| 2 | 112,9799 | |||
| 02.01.2026 | 12:21:39,935 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 02.01.2026 | 12:21:39,532 | 3 | 112,9899 | |
| 3 | 112,9899 | |||
| 3 | 112,9899 | |||
| 02.01.2026 | 12:21:39,329 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 02.01.2026 | 12:21:38,925 | 3 | 112,9899 | |
| 3 | 112,9899 | |||
| 3 | 112,9899 | |||
| 02.01.2026 | 12:21:38,728 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 02.01.2026 | 12:21:38,221 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 02.01.2026 | 12:21:37,909 | 9 | 112,9899 | |
| 9 | 112,9899 | |||
| 9 | 112,9899 | |||
| 02.01.2026 | 12:21:37,221 | 3 | 112,9899 | |
| 3 | 112,9899 | |||
| 3 | 112,9899 | |||
| 02.01.2026 | 12:21:36,414 | 2 | 112,9899 | |
| 2 | 112,9899 | |||
| 2 | 112,9899 | |||
| 02.01.2026 | 12:21:35,711 | 2 | 112,9899 | |
| 2 | 112,9899 | |||
| 2 | 112,9899 | |||
| 02.01.2026 | 12:21:35,310 | 2 | 112,9899 | |
| 2 | 112,9899 | |||
| 2 | 112,9899 | |||
| 02.01.2026 | 12:21:35,115 | 3 | 112,9899 | |
| 3 | 112,9899 | |||
| 3 | 112,9899 | |||
| 02.01.2026 | 12:21:34,702 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 02.01.2026 | 12:21:33,601 | 2 | 112,9899 | |
| 2 | 112,9899 | |||
| 2 | 112,9899 | |||
| 02.01.2026 | 12:21:33,300 | 5 | 112,9899 | |
| 5 | 112,9899 | |||
| 5 | 112,9899 | |||
| 02.01.2026 | 12:21:28,268 | 20 | 112,9551 | |
| 20 | 112,9551 | |||
| 20 | 112,9551 | |||
| 02.01.2026 | 12:21:23,650 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 02.01.2026 | 12:21:16,091 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:21:15,185 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:21:15,084 | 2 | 112,9799 | |
| 2 | 112,9799 | |||
| 2 | 112,9799 | |||
| 02.01.2026 | 12:21:14,688 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:21:14,183 | 3 | 112,9799 | |
| 3 | 112,9799 | |||
| 3 | 112,9799 | |||
| 02.01.2026 | 12:21:14,082 | 2 | 112,9799 | |
| 2 | 112,9799 | |||
| 2 | 112,9799 | |||
| 02.01.2026 | 12:21:13,174 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:21:12,571 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:21:12,070 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:21:11,452 | 5 | 112,9799 | |
| 2 | 112,9799 | |||
| 5 | 112,9799 | |||
| 2 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:21:11,366 | 5 | 112,9799 | |
| 5 | 112,9799 | |||
| 5 | 112,9799 | |||
| 02.01.2026 | 12:21:11,266 | 2 | 112,9799 | |
| 2 | 112,9799 | |||
| 2 | 112,9799 | |||
| 02.01.2026 | 12:21:10,962 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:21:10,804 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:21:10,736 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:21:10,662 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:21:10,460 | 2 | 112,9799 | |
| 2 | 112,9799 | |||
| 2 | 112,9799 | |||
| 02.01.2026 | 12:21:08,852 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:21:08,548 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:21:08,430 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:21:08,347 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:21:08,146 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:21:07,742 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:21:06,351 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:21:06,234 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:21:06,135 | 9 | 112,9799 | |
| 9 | 112,9799 | |||
| 9 | 112,9799 | |||
| 02.01.2026 | 12:21:05,917 | 9 | 112,9799 | |
| 9 | 112,9799 | |||
| 9 | 112,9799 | |||
| 02.01.2026 | 12:21:05,830 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:21:05,628 | 2 | 112,9799 | |
| 2 | 112,9799 | |||
| 2 | 112,9799 | |||
| 02.01.2026 | 12:21:05,223 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:21:04,832 | 4 | 112,9799 | |
| 4 | 112,9799 | |||
| 2 | 112,9799 | |||
| 2 | 112,9799 | |||
| 02.01.2026 | 12:21:04,722 | 2 | 112,9799 | |
| 2 | 112,9799 | |||
| 2 | 112,9799 | |||
| 02.01.2026 | 12:21:03,417 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:21:03,214 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:21:02,715 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:21:00,699 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:20:57,480 | 26 | 112,9401 | |
| 26 | 112,9401 | |||
| 26 | 112,9401 | |||
| 02.01.2026 | 12:20:53,858 | 5 | 112,9699 | |
| 5 | 112,9699 | |||
| 5 | 112,9699 | |||
| 02.01.2026 | 12:20:48,723 | 222 | 112,9649 | |
| 222 | 112,9649 | |||
| 222 | 112,9649 | |||
| 02.01.2026 | 12:20:48,026 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 02.01.2026 | 12:20:45,701 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 02.01.2026 | 12:20:44,317 | 3 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 3 | 112,9649 | |||
| 1 | 112,9649 | |||
| 02.01.2026 | 12:20:44,180 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 02.01.2026 | 12:20:44,091 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 02.01.2026 | 12:20:43,892 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 02.01.2026 | 12:20:43,290 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 02.01.2026 | 12:20:43,185 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 02.01.2026 | 12:20:43,082 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 02.01.2026 | 12:20:42,857 | 3 | 112,9649 | |
| 1 | 112,9649 | |||
| 3 | 112,9649 | |||
| 2 | 112,9649 | |||
| 02.01.2026 | 12:20:42,754 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 02.01.2026 | 12:20:42,682 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 02.01.2026 | 12:20:42,584 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 02.01.2026 | 12:20:41,973 | 5 | 112,9649 | |
| 5 | 112,9649 | |||
| 5 | 112,9649 | |||
| 02.01.2026 | 12:20:41,880 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 02.01.2026 | 12:20:41,578 | 5 | 112,9649 | |
| 5 | 112,9649 | |||
| 5 | 112,9649 | |||
| 02.01.2026 | 12:20:41,174 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 02.01.2026 | 12:20:40,971 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 02.01.2026 | 12:20:40,171 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 02.01.2026 | 12:20:40,075 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 02.01.2026 | 12:20:39,968 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 02.01.2026 | 12:20:39,772 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 02.01.2026 | 12:20:39,468 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 02.01.2026 | 12:20:38,961 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 02.01.2026 | 12:20:38,508 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 02.01.2026 | 12:20:38,458 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 02.01.2026 | 12:20:38,158 | 2 | 112,9599 | |
| 2 | 112,9599 | |||
| 2 | 112,9599 | |||
| 02.01.2026 | 12:20:37,858 | 3 | 112,9599 | |
| 3 | 112,9599 | |||
| 3 | 112,9599 | |||
| 02.01.2026 | 12:20:36,649 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 02.01.2026 | 12:20:36,222 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 02.01.2026 | 12:20:36,141 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 02.01.2026 | 12:20:36,047 | 2 | 112,9599 | |
| 2 | 112,9599 | |||
| 2 | 112,9599 | |||
| 02.01.2026 | 12:20:35,285 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 02.01.2026 | 12:20:35,240 | 3 | 112,9599 | |
| 3 | 112,9599 | |||
| 3 | 112,9599 | |||
| 02.01.2026 | 12:20:34,740 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 02.01.2026 | 12:20:34,502 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 02.01.2026 | 12:20:34,433 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 02.01.2026 | 12:20:34,339 | 2 | 112,9599 | |
| 2 | 112,9599 | |||
| 2 | 112,9599 | |||
| 02.01.2026 | 12:20:34,029 | 2 | 112,9599 | |
| 2 | 112,9599 | |||
| 2 | 112,9599 | |||
| 02.01.2026 | 12:20:33,626 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 02.01.2026 | 12:20:33,122 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 02.01.2026 | 12:20:32,862 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 02.01.2026 | 12:20:32,700 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 02.01.2026 | 12:20:32,623 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 02.01.2026 | 12:20:29,913 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 02.01.2026 | 12:20:28,191 | 20 | 112,9351 | |
| 20 | 112,9351 | |||
| 20 | 112,9351 | |||
| 02.01.2026 | 12:20:26,525 | 8 | 112,9699 | |
| 8 | 112,9699 | |||
| 8 | 112,9699 | |||
| 02.01.2026 | 12:20:26,385 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 12:20:15,407 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 12:20:15,205 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 12:20:14,907 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 12:20:14,808 | 5 | 112,9699 | |
| 5 | 112,9699 | |||
| 5 | 112,9699 | |||
| 02.01.2026 | 12:20:14,705 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 12:20:13,502 | 5 | 112,9699 | |
| 5 | 112,9699 | |||
| 5 | 112,9699 | |||
| 02.01.2026 | 12:20:13,454 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 12:20:13,304 | 4 | 112,9699 | |
| 4 | 112,9699 | |||
| 4 | 112,9699 | |||
| 02.01.2026 | 12:20:13,195 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 12:20:13,001 | 3 | 112,9699 | |
| 3 | 112,9699 | |||
| 3 | 112,9699 | |||
| 02.01.2026 | 12:20:12,790 | 2 | 112,9699 | |
| 2 | 112,9699 | |||
| 2 | 112,9699 | |||
| 02.01.2026 | 12:20:12,689 | 5 | 112,9699 | |
| 5 | 112,9699 | |||
| 5 | 112,9699 | |||
| 02.01.2026 | 12:20:12,098 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 12:20:11,684 | 5 | 112,9699 | |
| 5 | 112,9699 | |||
| 5 | 112,9699 | |||
| 02.01.2026 | 12:20:11,296 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 12:20:11,180 | 2 | 112,9699 | |
| 2 | 112,9699 | |||
| 2 | 112,9699 | |||
| 02.01.2026 | 12:20:10,680 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 12:20:10,480 | 5 | 112,9699 | |
| 5 | 112,9699 | |||
| 5 | 112,9699 | |||
| 02.01.2026 | 12:20:10,086 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 12:20:09,974 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 12:20:09,168 | 2 | 112,9699 | |
| 2 | 112,9699 | |||
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 12:20:09,066 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 12:20:08,271 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 12:20:08,168 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 12:20:08,064 | 3 | 112,9799 | |
| 3 | 112,9799 | |||
| 3 | 112,9799 | |||
| 02.01.2026 | 12:20:07,963 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:20:07,862 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:20:07,256 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:20:06,955 | 3 | 112,9799 | |
| 3 | 112,9799 | |||
| 3 | 112,9799 | |||
| 02.01.2026 | 12:20:06,855 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:20:06,548 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:20:06,458 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:20:06,354 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:20:05,953 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:20:05,344 | 2 | 112,9799 | |
| 2 | 112,9799 | |||
| 2 | 112,9799 | |||
| 02.01.2026 | 12:20:05,042 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:20:03,231 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:20:02,730 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:20:02,326 | 2 | 112,9799 | |
| 2 | 112,9799 | |||
| 2 | 112,9799 | |||
| 02.01.2026 | 12:20:01,723 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:19:58,002 | 18 | 112,9451 | |
| 18 | 112,9451 | |||
| 18 | 112,9451 | |||
| 02.01.2026 | 12:19:56,293 | 2 | 112,9501 | |
| 2 | 112,9501 | |||
| 2 | 112,9501 | |||
| 02.01.2026 | 12:19:53,575 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:19:53,474 | 5 | 112,9799 | |
| 5 | 112,9799 | |||
| 5 | 112,9799 | |||
| 02.01.2026 | 12:19:52,968 | 1 | 112,97 | |
| 1 | 112,97 | |||
| 1 | 112,97 | |||
| 02.01.2026 | 12:19:48,338 | 9 | 112,9799 | |
| 9 | 112,9799 | |||
| 9 | 112,9799 | |||
| 02.01.2026 | 12:19:47,432 | 3 | 112,9799 | |
| 3 | 112,9799 | |||
| 3 | 112,9799 | |||
| 02.01.2026 | 12:19:45,424 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:19:45,220 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:19:44,817 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:19:44,517 | 2 | 112,9799 | |
| 2 | 112,9799 | |||
| 2 | 112,9799 | |||
| 02.01.2026 | 12:19:43,710 | 2 | 112,9799 | |
| 2 | 112,9799 | |||
| 2 | 112,9799 | |||
| 02.01.2026 | 12:19:43,613 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:19:43,413 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:19:42,604 | 2 | 112,9799 | |
| 2 | 112,9799 | |||
| 2 | 112,9799 | |||
| 02.01.2026 | 12:19:41,901 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:19:40,899 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:19:40,398 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:19:40,313 | 2 | 112,9799 | |
| 2 | 112,9799 | |||
| 2 | 112,9799 | |||
| 02.01.2026 | 12:19:39,771 | 4 | 112,9799 | |
| 4 | 112,9799 | |||
| 4 | 112,9799 | |||
| 02.01.2026 | 12:19:39,692 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:19:39,453 | 4 | 112,9799 | |
| 1 | 112,9799 | |||
| 2 | 112,9799 | |||
| 4 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:19:39,391 | 2 | 112,9799 | |
| 2 | 112,9799 | |||
| 2 | 112,9799 | |||
| 02.01.2026 | 12:19:39,187 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:19:38,279 | 3 | 112,9749 | |
| 3 | 112,9749 | |||
| 3 | 112,9749 | |||
| 02.01.2026 | 12:19:38,181 | 2 | 112,9749 | |
| 2 | 112,9749 | |||
| 2 | 112,9749 | |||
| 02.01.2026 | 12:19:37,980 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:19:37,478 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:19:37,178 | 3 | 112,9749 | |
| 3 | 112,9749 | |||
| 3 | 112,9749 | |||
| 02.01.2026 | 12:19:36,880 | 9 | 112,9749 | |
| 9 | 112,9749 | |||
| 9 | 112,9749 | |||
| 02.01.2026 | 12:19:36,374 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:19:35,166 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:19:34,441 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:19:34,367 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:19:33,658 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:19:33,456 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:19:32,753 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:19:32,651 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:19:32,450 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:19:27,323 | 26 | 112,9551 | |
| 26 | 112,9551 | |||
| 26 | 112,9551 | |||
| 02.01.2026 | 12:19:22,993 | 15 | 112,9849 | |
| 15 | 112,9849 | |||
| 15 | 112,9849 | |||
| 02.01.2026 | 12:19:16,255 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 02.01.2026 | 12:19:16,154 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 02.01.2026 | 12:19:15,857 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 02.01.2026 | 12:19:15,654 | 5 | 112,9849 | |
| 5 | 112,9849 | |||
| 5 | 112,9849 | |||
| 02.01.2026 | 12:19:15,051 | 2 | 112,9849 | |
| 2 | 112,9849 | |||
| 2 | 112,9849 | |||
| 02.01.2026 | 12:19:12,919 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 02.01.2026 | 12:19:12,838 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 02.01.2026 | 12:19:12,234 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 02.01.2026 | 12:19:12,031 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 02.01.2026 | 12:19:11,834 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 02.01.2026 | 12:19:11,732 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 02.01.2026 | 12:19:11,529 | 3 | 112,9849 | |
| 3 | 112,9849 | |||
| 3 | 112,9849 | |||
| 02.01.2026 | 12:19:11,428 | 5 | 112,9849 | |
| 5 | 112,9849 | |||
| 5 | 112,9849 | |||
| 02.01.2026 | 12:19:11,327 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 02.01.2026 | 12:19:11,229 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 02.01.2026 | 12:19:10,902 | 7 | 112,9849 | |
| 7 | 112,9849 | |||
| 7 | 112,9849 | |||
| 02.01.2026 | 12:19:10,824 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 02.01.2026 | 12:19:10,369 | 2 | 112,9849 | |
| 2 | 112,9849 | |||
| 2 | 112,9849 | |||
| 02.01.2026 | 12:19:10,326 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 02.01.2026 | 12:19:09,918 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 02.01.2026 | 12:19:09,718 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 02.01.2026 | 12:19:09,513 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 02.01.2026 | 12:19:08,908 | 2 | 112,9849 | |
| 2 | 112,9849 | |||
| 2 | 112,9849 | |||
| 02.01.2026 | 12:19:08,506 | 5 | 112,9849 | |
| 5 | 112,9849 | |||
| 5 | 112,9849 | |||
| 02.01.2026 | 12:19:08,410 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 02.01.2026 | 12:19:08,167 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 02.01.2026 | 12:19:08,104 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 02.01.2026 | 12:19:07,902 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 02.01.2026 | 12:19:07,101 | 2 | 112,9849 | |
| 2 | 112,9849 | |||
| 2 | 112,9849 | |||
| 02.01.2026 | 12:19:07,055 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 02.01.2026 | 12:19:06,999 | 3 | 112,9849 | |
| 3 | 112,9849 | |||
| 3 | 112,9849 | |||
| 02.01.2026 | 12:19:06,896 | 4 | 112,9849 | |
| 4 | 112,9849 | |||
| 4 | 112,9849 | |||
| 02.01.2026 | 12:19:06,801 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 02.01.2026 | 12:19:05,894 | 3 | 112,9849 | |
| 3 | 112,9849 | |||
| 3 | 112,9849 | |||
| 02.01.2026 | 12:19:05,788 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 02.01.2026 | 12:19:05,386 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 02.01.2026 | 12:19:04,491 | 8 | 112,9849 | |
| 8 | 112,9849 | |||
| 8 | 112,9849 | |||
| 02.01.2026 | 12:19:04,388 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 02.01.2026 | 12:19:03,379 | 2 | 112,9849 | |
| 2 | 112,9849 | |||
| 2 | 112,9849 | |||
| 02.01.2026 | 12:18:57,844 | 24 | 112,9501 | |
| 24 | 112,9501 | |||
| 24 | 112,9501 | |||
| 02.01.2026 | 12:18:51,005 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 02.01.2026 | 12:18:49,587 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 02.01.2026 | 12:18:49,286 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 02.01.2026 | 12:18:46,270 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:18:44,755 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:18:44,354 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:18:43,954 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:18:43,851 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:18:43,653 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:18:43,350 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:18:42,744 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:18:42,239 | 3 | 112,9799 | |
| 3 | 112,9799 | |||
| 3 | 112,9799 | |||
| 02.01.2026 | 12:18:42,138 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:18:40,929 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:18:40,797 | 2 | 112,9799 | |
| 2 | 112,9799 | |||
| 2 | 112,9799 | |||
| 02.01.2026 | 12:18:40,728 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:18:40,427 | 2 | 112,9799 | |
| 2 | 112,9799 | |||
| 2 | 112,9799 | |||
| 02.01.2026 | 12:18:40,226 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:18:40,127 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:18:39,427 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:18:39,320 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:18:39,116 | 2 | 112,9799 | |
| 2 | 112,9799 | |||
| 2 | 112,9799 | |||
| 02.01.2026 | 12:18:38,617 | 3 | 112,9799 | |
| 3 | 112,9799 | |||
| 3 | 112,9799 | |||
| 02.01.2026 | 12:18:38,515 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:18:38,214 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:18:38,115 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:18:37,619 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:18:37,510 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:18:37,008 | 5 | 112,9799 | |
| 5 | 112,9799 | |||
| 5 | 112,9799 | |||
| 02.01.2026 | 12:18:36,706 | 3 | 112,9799 | |
| 3 | 112,9799 | |||
| 3 | 112,9799 | |||
| 02.01.2026 | 12:18:36,507 | 2 | 112,9799 | |
| 2 | 112,9799 | |||
| 2 | 112,9799 | |||
| 02.01.2026 | 12:18:35,102 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:18:35,002 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:18:33,993 | 3 | 112,9799 | |
| 3 | 112,9799 | |||
| 3 | 112,9799 | |||
| 02.01.2026 | 12:18:33,432 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:18:33,315 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:18:33,191 | 2 | 112,9799 | |
| 2 | 112,9799 | |||
| 2 | 112,9799 | |||
| 02.01.2026 | 12:18:32,084 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:18:27,856 | 17 | 112,9501 | |
| 17 | 112,9501 | |||
| 17 | 112,9501 | |||
| 02.01.2026 | 12:18:22,186 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 02.01.2026 | 12:18:22,118 | 1 | 112,9501 | |
| 1 | 112,9501 | |||
| 1 | 112,9501 | |||
| 02.01.2026 | 12:18:16,482 | 3 | 112,9849 | |
| 3 | 112,9849 | |||
| 3 | 112,9849 | |||
| 02.01.2026 | 12:18:15,982 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 02.01.2026 | 12:18:15,578 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00