iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
5708
4192
114,0099
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 16:52:57,361 | 2 | 114,0099 | |
| 2 | 114,0099 | |||
| 2 | 114,0099 | |||
| 12.01.2026 | 16:52:29,176 | 2 | 113,9899 | |
| 2 | 113,9899 | |||
| 2 | 113,9899 | |||
| 12.01.2026 | 16:52:25,444 | 29 | 113,9949 | |
| 29 | 113,9949 | |||
| 29 | 113,9949 | |||
| 12.01.2026 | 16:52:06,401 | 17 | 113,9999 | |
| 17 | 113,9999 | |||
| 17 | 113,9999 | |||
| 12.01.2026 | 16:52:00,064 | 16 | 113,9899 | |
| 16 | 113,9899 | |||
| 16 | 113,9899 | |||
| 12.01.2026 | 16:51:50,708 | 1 | 113,9699 | |
| 1 | 113,9699 | |||
| 1 | 113,9699 | |||
| 12.01.2026 | 16:51:49,820 | 43 | 113,9699 | |
| 43 | 113,9699 | |||
| 43 | 113,9699 | |||
| 12.01.2026 | 16:51:30,285 | 9 | 113,9601 | |
| 9 | 113,9601 | |||
| 9 | 113,9601 | |||
| 12.01.2026 | 16:51:05,957 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 12.01.2026 | 16:50:57,652 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 12.01.2026 | 16:50:39,221 | 9 | 113,9601 | |
| 9 | 113,9601 | |||
| 9 | 113,9601 | |||
| 12.01.2026 | 16:50:20,759 | 50 | 113,9849 | |
| 50 | 113,9849 | |||
| 50 | 113,9849 | |||
| 12.01.2026 | 16:50:06,350 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 12.01.2026 | 16:50:02,830 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 12.01.2026 | 16:49:47,142 | 5 | 113,9801 | |
| 5 | 113,9801 | |||
| 5 | 113,9801 | |||
| 12.01.2026 | 16:49:37,284 | 10 | 113,9651 | |
| 10 | 113,9651 | |||
| 10 | 113,9651 | |||
| 12.01.2026 | 16:49:07,892 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 12.01.2026 | 16:48:55,028 | 261 | 113,9751 | |
| 261 | 113,9751 | |||
| 261 | 113,9751 | |||
| 12.01.2026 | 16:48:33,686 | 650 | 113,9899 | |
| 650 | 113,9899 | |||
| 650 | 113,9899 | |||
| 12.01.2026 | 16:48:27,763 | 50 | 113,9899 | |
| 50 | 113,9899 | |||
| 50 | 113,9899 | |||
| 12.01.2026 | 16:48:27,329 | 3 | 113,9651 | |
| 3 | 113,9651 | |||
| 3 | 113,9651 | |||
| 12.01.2026 | 16:48:18,672 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 12.01.2026 | 16:48:04,562 | 1 | 113,9802 | |
| 1 | 113,9802 | |||
| 1 | 113,9802 | |||
| 12.01.2026 | 16:48:03,370 | 5 | 113,9999 | |
| 5 | 113,9999 | |||
| 5 | 113,9999 | |||
| 12.01.2026 | 16:48:02,400 | 21 | 113,9999 | |
| 21 | 113,9999 | |||
| 21 | 113,9999 | |||
| 12.01.2026 | 16:47:52,458 | 44 | 113,9801 | |
| 44 | 113,9801 | |||
| 44 | 113,9801 | |||
| 12.01.2026 | 16:47:44,982 | 11 | 113,9951 | |
| 11 | 113,9951 | |||
| 11 | 113,9951 | |||
| 12.01.2026 | 16:47:44,257 | 8 | 113,9951 | |
| 8 | 113,9951 | |||
| 8 | 113,9951 | |||
| 12.01.2026 | 16:47:42,009 | 70 | 114,0199 | |
| 70 | 114,0199 | |||
| 70 | 114,0199 | |||
| 12.01.2026 | 16:47:40,754 | 8 | 114,0199 | |
| 8 | 114,0199 | |||
| 8 | 114,0199 | |||
| 12.01.2026 | 16:47:34,430 | 1 203 | 114,00 | |
| 1 203 | 114,00 | |||
| 1 203 | 114,00 | |||
| 12.01.2026 | 16:47:33,185 | 2 | 114,0149 | |
| 2 | 114,0149 | |||
| 2 | 114,0149 | |||
| 12.01.2026 | 16:47:21,716 | 5 | 113,9849 | |
| 5 | 113,9849 | |||
| 5 | 113,9849 | |||
| 12.01.2026 | 16:47:20,336 | 3 | 113,9849 | |
| 3 | 113,9849 | |||
| 3 | 113,9849 | |||
| 12.01.2026 | 16:46:57,294 | 24 | 113,9551 | |
| 24 | 113,9551 | |||
| 24 | 113,9551 | |||
| 12.01.2026 | 16:46:55,859 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 12.01.2026 | 16:46:53,649 | 13 | 113,9799 | |
| 13 | 113,9799 | |||
| 13 | 113,9799 | |||
| 12.01.2026 | 16:45:57,718 | 7 | 113,9849 | |
| 7 | 113,9849 | |||
| 7 | 113,9849 | |||
| 12.01.2026 | 16:45:26,376 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 12.01.2026 | 16:45:13,295 | 965 | 113,9701 | |
| 963 | 113,9701 | |||
| 2 | 113,9701 | |||
| 965 | 113,9701 | |||
| 12.01.2026 | 16:45:07,622 | 61 | 113,9999 | |
| 61 | 113,9999 | |||
| 61 | 113,9999 | |||
| 12.01.2026 | 16:45:00,356 | 877 | 114,0099 | |
| 877 | 114,0099 | |||
| 877 | 114,0099 | |||
| 12.01.2026 | 16:44:51,773 | 21 | 114,0099 | |
| 21 | 114,0099 | |||
| 21 | 114,0099 | |||
| 12.01.2026 | 16:44:43,575 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 12.01.2026 | 16:44:42,636 | 2 | 113,9751 | |
| 2 | 113,9751 | |||
| 2 | 113,9751 | |||
| 12.01.2026 | 16:44:34,981 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 12.01.2026 | 16:44:18,852 | 5 | 113,9749 | |
| 5 | 113,9749 | |||
| 5 | 113,9749 | |||
| 12.01.2026 | 16:44:17,352 | 40 | 113,9749 | |
| 40 | 113,9749 | |||
| 40 | 113,9749 | |||
| 12.01.2026 | 16:44:12,371 | 2 | 113,9699 | |
| 2 | 113,9699 | |||
| 2 | 113,9699 | |||
| 12.01.2026 | 16:44:05,732 | 2 | 113,9749 | |
| 2 | 113,9749 | |||
| 2 | 113,9749 | |||
| 12.01.2026 | 16:44:04,699 | 9 | 113,9799 | |
| 9 | 113,9799 | |||
| 9 | 113,9799 | |||
| 12.01.2026 | 16:44:01,358 | 50 | 113,9749 | |
| 50 | 113,9749 | |||
| 50 | 113,9749 | |||
| 12.01.2026 | 16:43:56,756 | 3 | 113,9501 | |
| 3 | 113,9501 | |||
| 3 | 113,9501 | |||
| 12.01.2026 | 16:43:31,894 | 1 | 113,9699 | |
| 1 | 113,9699 | |||
| 1 | 113,9699 | |||
| 12.01.2026 | 16:43:31,389 | 18 | 113,9699 | |
| 18 | 113,9699 | |||
| 18 | 113,9699 | |||
| 12.01.2026 | 16:43:22,942 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 12.01.2026 | 16:43:17,936 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 12.01.2026 | 16:43:02,167 | 4 | 114,0049 | |
| 4 | 114,0049 | |||
| 4 | 114,0049 | |||
| 12.01.2026 | 16:43:00,806 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 12.01.2026 | 16:42:45,910 | 4 | 113,9999 | |
| 4 | 113,9999 | |||
| 4 | 113,9999 | |||
| 12.01.2026 | 16:42:40,167 | 9 | 114,0049 | |
| 9 | 114,0049 | |||
| 9 | 114,0049 | |||
| 12.01.2026 | 16:42:39,174 | 33 | 113,9999 | |
| 33 | 113,9999 | |||
| 33 | 113,9999 | |||
| 12.01.2026 | 16:42:38,419 | 5 | 113,9751 | |
| 5 | 113,9751 | |||
| 5 | 113,9751 | |||
| 12.01.2026 | 16:42:26,493 | 4 | 113,9801 | |
| 4 | 113,9801 | |||
| 4 | 113,9801 | |||
| 12.01.2026 | 16:42:15,486 | 19 | 113,9801 | |
| 19 | 113,9801 | |||
| 19 | 113,9801 | |||
| 12.01.2026 | 16:42:09,143 | 4 | 114,0049 | |
| 4 | 114,0049 | |||
| 4 | 114,0049 | |||
| 12.01.2026 | 16:42:00,534 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 12.01.2026 | 16:41:59,729 | 5 | 113,9949 | |
| 5 | 113,9949 | |||
| 5 | 113,9949 | |||
| 12.01.2026 | 16:41:56,085 | 20 | 113,9999 | |
| 20 | 113,9999 | |||
| 20 | 113,9999 | |||
| 12.01.2026 | 16:41:53,996 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 12.01.2026 | 16:41:46,753 | 2 | 113,9849 | |
| 2 | 113,9849 | |||
| 2 | 113,9849 | |||
| 12.01.2026 | 16:41:38,792 | 90 | 113,9899 | |
| 90 | 113,9899 | |||
| 90 | 113,9899 | |||
| 12.01.2026 | 16:41:36,643 | 33 | 113,9701 | |
| 33 | 113,9701 | |||
| 33 | 113,9701 | |||
| 12.01.2026 | 16:41:22,902 | 14 | 113,9999 | |
| 14 | 113,9999 | |||
| 14 | 113,9999 | |||
| 12.01.2026 | 16:41:03,888 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 12.01.2026 | 16:40:56,345 | 3 | 113,9551 | |
| 3 | 113,9551 | |||
| 3 | 113,9551 | |||
| 12.01.2026 | 16:40:46,445 | 131 | 113,9849 | |
| 131 | 113,9849 | |||
| 131 | 113,9849 | |||
| 12.01.2026 | 16:40:32,678 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 12.01.2026 | 16:40:26,338 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 12.01.2026 | 16:40:16,338 | 30 | 113,9551 | |
| 30 | 113,9551 | |||
| 30 | 113,9551 | |||
| 12.01.2026 | 16:40:12,879 | 14 | 113,9551 | |
| 14 | 113,9551 | |||
| 14 | 113,9551 | |||
| 12.01.2026 | 16:40:03,201 | 50 | 113,9899 | |
| 50 | 113,9899 | |||
| 50 | 113,9899 | |||
| 12.01.2026 | 16:40:02,697 | 106 | 113,9651 | |
| 106 | 113,9651 | |||
| 106 | 113,9651 | |||
| 12.01.2026 | 16:39:40,522 | 10 | 113,9799 | |
| 10 | 113,9799 | |||
| 10 | 113,9799 | |||
| 12.01.2026 | 16:39:18,212 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 12.01.2026 | 16:39:11,311 | 5 | 113,9749 | |
| 5 | 113,9749 | |||
| 5 | 113,9749 | |||
| 12.01.2026 | 16:39:10,560 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 12.01.2026 | 16:39:08,546 | 9 | 113,9452 | |
| 9 | 113,9452 | |||
| 9 | 113,9452 | |||
| 12.01.2026 | 16:39:02,505 | 1 | 113,9551 | |
| 1 | 113,9551 | |||
| 1 | 113,9551 | |||
| 12.01.2026 | 16:38:53,935 | 7 | 113,98 | |
| 7 | 113,98 | |||
| 7 | 113,98 | |||
| 12.01.2026 | 16:38:47,213 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 12.01.2026 | 16:38:45,606 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 12.01.2026 | 16:38:05,412 | 10 | 113,9899 | |
| 10 | 113,9899 | |||
| 10 | 113,9899 | |||
| 12.01.2026 | 16:38:02,885 | 17 | 113,9849 | |
| 17 | 113,9849 | |||
| 17 | 113,9849 | |||
| 12.01.2026 | 16:37:59,847 | 32 | 113,9949 | |
| 32 | 113,9949 | |||
| 32 | 113,9949 | |||
| 12.01.2026 | 16:37:45,194 | 74 | 113,9899 | |
| 74 | 113,9899 | |||
| 74 | 113,9899 | |||
| 12.01.2026 | 16:37:40,920 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 12.01.2026 | 16:37:24,350 | 9 | 113,9501 | |
| 9 | 113,9501 | |||
| 9 | 113,9501 | |||
| 12.01.2026 | 16:37:23,209 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 12.01.2026 | 16:36:56,653 | 4 | 113,9501 | |
| 4 | 113,9501 | |||
| 4 | 113,9501 | |||
| 12.01.2026 | 16:36:34,203 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 12.01.2026 | 16:36:28,969 | 7 | 113,9751 | |
| 7 | 113,9751 | |||
| 7 | 113,9751 | |||
| 12.01.2026 | 16:36:23,142 | 35 | 113,99 | |
| 35 | 113,99 | |||
| 35 | 113,99 | |||
| 12.01.2026 | 16:36:22,833 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 12.01.2026 | 16:36:22,632 | 31 | 113,9999 | |
| 31 | 113,9999 | |||
| 31 | 113,9999 | |||
| 12.01.2026 | 16:36:16,090 | 4 | 113,9851 | |
| 4 | 113,9851 | |||
| 4 | 113,9851 | |||
| 12.01.2026 | 16:36:04,399 | 5 | 114,0249 | |
| 5 | 114,0249 | |||
| 5 | 114,0249 | |||
| 12.01.2026 | 16:35:46,581 | 10 | 114,0099 | |
| 10 | 114,0099 | |||
| 10 | 114,0099 | |||
| 12.01.2026 | 16:35:26,359 | 90 | 114,0099 | |
| 5 | 114,0099 | |||
| 90 | 114,0099 | |||
| 85 | 114,0099 | |||
| 12.01.2026 | 16:35:23,947 | 9 | 113,9851 | |
| 9 | 113,9851 | |||
| 9 | 113,9851 | |||
| 12.01.2026 | 16:35:03,808 | 30 | 113,9999 | |
| 30 | 113,9999 | |||
| 30 | 113,9999 | |||
| 12.01.2026 | 16:34:46,268 | 3 | 113,9999 | |
| 3 | 113,9999 | |||
| 3 | 113,9999 | |||
| 12.01.2026 | 16:33:56,625 | 13 | 113,9851 | |
| 13 | 113,9851 | |||
| 13 | 113,9851 | |||
| 12.01.2026 | 16:33:40,400 | 3 | 113,9851 | |
| 3 | 113,9851 | |||
| 3 | 113,9851 | |||
| 12.01.2026 | 16:33:31,001 | 200 | 114,00 | |
| 200 | 114,00 | |||
| 200 | 114,00 | |||
| 12.01.2026 | 16:33:21,991 | 447 | 114,0001 | |
| 447 | 114,0001 | |||
| 447 | 114,0001 | |||
| 12.01.2026 | 16:33:21,895 | 39 | 114,0001 | |
| 39 | 114,0001 | |||
| 39 | 114,0001 | |||
| 12.01.2026 | 16:33:13,572 | 35 | 114,0099 | |
| 35 | 114,0099 | |||
| 35 | 114,0099 | |||
| 12.01.2026 | 16:33:09,628 | 90 | 114,0001 | |
| 90 | 114,0001 | |||
| 90 | 114,0001 | |||
| 12.01.2026 | 16:33:09,503 | 5 | 114,0149 | |
| 5 | 114,0149 | |||
| 5 | 114,0149 | |||
| 12.01.2026 | 16:32:59,986 | 1 | 114,0051 | |
| 1 | 114,0051 | |||
| 1 | 114,0051 | |||
| 12.01.2026 | 16:32:55,634 | 1 | 114,0349 | |
| 1 | 114,0349 | |||
| 1 | 114,0349 | |||
| 12.01.2026 | 16:32:47,447 | 5 | 114,0051 | |
| 5 | 114,0051 | |||
| 5 | 114,0051 | |||
| 12.01.2026 | 16:32:38,386 | 37 | 114,0299 | |
| 37 | 114,0299 | |||
| 37 | 114,0299 | |||
| 12.01.2026 | 16:32:28,872 | 589 | 114,0051 | |
| 589 | 114,0051 | |||
| 589 | 114,0051 | |||
| 12.01.2026 | 16:32:21,622 | 1 | 114,0349 | |
| 1 | 114,0349 | |||
| 1 | 114,0349 | |||
| 12.01.2026 | 16:32:16,958 | 6 | 114,0399 | |
| 6 | 114,0399 | |||
| 6 | 114,0399 | |||
| 12.01.2026 | 16:32:00,890 | 70 | 114,0499 | |
| 70 | 114,0499 | |||
| 70 | 114,0499 | |||
| 12.01.2026 | 16:31:59,907 | 3 | 114,0499 | |
| 3 | 114,0499 | |||
| 3 | 114,0499 | |||
| 12.01.2026 | 16:31:57,819 | 43 | 114,0051 | |
| 43 | 114,0051 | |||
| 43 | 114,0051 | |||
| 12.01.2026 | 16:31:48,482 | 45 | 114,0001 | |
| 45 | 114,0001 | |||
| 45 | 114,0001 | |||
| 12.01.2026 | 16:31:36,576 | 1 | 114,0251 | |
| 1 | 114,0251 | |||
| 1 | 114,0251 | |||
| 12.01.2026 | 16:31:27,300 | 3 | 114,0251 | |
| 3 | 114,0251 | |||
| 3 | 114,0251 | |||
| 12.01.2026 | 16:31:16,120 | 1 | 114,0599 | |
| 1 | 114,0599 | |||
| 1 | 114,0599 | |||
| 12.01.2026 | 16:30:57,146 | 4 | 114,0549 | |
| 4 | 114,0549 | |||
| 4 | 114,0549 | |||
| 12.01.2026 | 16:30:44,750 | 105 | 114,0449 | |
| 105 | 114,0449 | |||
| 105 | 114,0449 | |||
| 12.01.2026 | 16:30:35,897 | 4 | 114,0449 | |
| 4 | 114,0449 | |||
| 4 | 114,0449 | |||
| 12.01.2026 | 16:30:20,069 | 1 | 114,0649 | |
| 1 | 114,0649 | |||
| 1 | 114,0649 | |||
| 12.01.2026 | 16:30:19,544 | 1 | 114,0649 | |
| 1 | 114,0649 | |||
| 1 | 114,0649 | |||
| 12.01.2026 | 16:30:18,831 | 4 | 114,0649 | |
| 4 | 114,0649 | |||
| 4 | 114,0649 | |||
| 12.01.2026 | 16:29:47,763 | 1 | 114,0699 | |
| 1 | 114,0699 | |||
| 1 | 114,0699 | |||
| 12.01.2026 | 16:29:44,857 | 131 | 114,0699 | |
| 131 | 114,0699 | |||
| 131 | 114,0699 | |||
| 12.01.2026 | 16:29:43,251 | 2 | 114,0301 | |
| 2 | 114,0301 | |||
| 2 | 114,0301 | |||
| 12.01.2026 | 16:29:32,677 | 1 | 114,0251 | |
| 1 | 114,0251 | |||
| 1 | 114,0251 | |||
| 12.01.2026 | 16:29:06,843 | 10 | 114,0101 | |
| 10 | 114,0101 | |||
| 10 | 114,0101 | |||
| 12.01.2026 | 16:28:58,945 | 616 | 114,0101 | |
| 616 | 114,0101 | |||
| 616 | 114,0101 | |||
| 12.01.2026 | 16:28:50,105 | 4 | 114,0499 | |
| 4 | 114,0499 | |||
| 4 | 114,0499 | |||
| 12.01.2026 | 16:28:36,809 | 10 | 114,0449 | |
| 10 | 114,0449 | |||
| 10 | 114,0449 | |||
| 12.01.2026 | 16:28:34,302 | 22 | 114,0051 | |
| 22 | 114,0051 | |||
| 22 | 114,0051 | |||
| 12.01.2026 | 16:28:32,937 | 700 | 114,04 | |
| 700 | 114,04 | |||
| 700 | 114,04 | |||
| 12.01.2026 | 16:28:07,154 | 8 | 114,0549 | |
| 8 | 114,0549 | |||
| 8 | 114,0549 | |||
| 12.01.2026 | 16:27:54,262 | 8 | 114,0449 | |
| 8 | 114,0449 | |||
| 8 | 114,0449 | |||
| 12.01.2026 | 16:27:28,662 | 88 | 114,0499 | |
| 88 | 114,0499 | |||
| 88 | 114,0499 | |||
| 12.01.2026 | 16:27:12,313 | 4 | 114,0699 | |
| 4 | 114,0699 | |||
| 4 | 114,0699 | |||
| 12.01.2026 | 16:27:07,238 | 7 | 114,0699 | |
| 7 | 114,0699 | |||
| 7 | 114,0699 | |||
| 12.01.2026 | 16:26:51,388 | 1 | 114,0499 | |
| 1 | 114,0499 | |||
| 1 | 114,0499 | |||
| 12.01.2026 | 16:26:45,289 | 30 | 114,0499 | |
| 30 | 114,0499 | |||
| 30 | 114,0499 | |||
| 12.01.2026 | 16:26:28,950 | 1 249 | 114,0051 | |
| 1 249 | 114,0051 | |||
| 1 249 | 114,0051 | |||
| 12.01.2026 | 16:26:16,806 | 423 | 114,0151 | |
| 423 | 114,0151 | |||
| 423 | 114,0151 | |||
| 12.01.2026 | 16:25:36,688 | 8 | 114,0499 | |
| 8 | 114,0499 | |||
| 8 | 114,0499 | |||
| 12.01.2026 | 16:25:13,715 | 455 | 114,05 | |
| 455 | 114,05 | |||
| 455 | 114,05 | |||
| 12.01.2026 | 16:25:11,870 | 1 | 114,0649 | |
| 1 | 114,0649 | |||
| 1 | 114,0649 | |||
| 12.01.2026 | 16:24:58,255 | 8 | 114,06 | |
| 8 | 114,06 | |||
| 8 | 114,06 | |||
| 12.01.2026 | 16:24:50,540 | 87 | 114,0649 | |
| 87 | 114,0649 | |||
| 87 | 114,0649 | |||
| 12.01.2026 | 16:24:45,823 | 14 | 114,06 | |
| 14 | 114,06 | |||
| 14 | 114,06 | |||
| 12.01.2026 | 16:24:44,829 | 131 | 114,0649 | |
| 131 | 114,0649 | |||
| 131 | 114,0649 | |||
| 12.01.2026 | 16:24:06,377 | 50 | 114,0599 | |
| 50 | 114,0599 | |||
| 50 | 114,0599 | |||
| 12.01.2026 | 16:23:52,493 | 44 | 114,0349 | |
| 35 | 114,0349 | |||
| 9 | 114,0349 | |||
| 44 | 114,0349 | |||
| 12.01.2026 | 16:23:32,660 | 1 | 113,9751 | |
| 1 | 113,9751 | |||
| 1 | 113,9751 | |||
| 12.01.2026 | 16:23:29,957 | 4 | 114,0199 | |
| 4 | 114,0199 | |||
| 4 | 114,0199 | |||
| 12.01.2026 | 16:23:26,803 | 9 | 114,0149 | |
| 9 | 114,0149 | |||
| 9 | 114,0149 | |||
| 12.01.2026 | 16:23:15,950 | 30 | 114,01 | |
| 30 | 114,01 | |||
| 30 | 114,01 | |||
| 12.01.2026 | 16:23:12,174 | 8 | 114,0199 | |
| 8 | 114,0199 | |||
| 8 | 114,0199 | |||
| 12.01.2026 | 16:23:10,558 | 1 | 114,0249 | |
| 1 | 114,0249 | |||
| 1 | 114,0249 | |||
| 12.01.2026 | 16:23:09,414 | 22 | 113,9901 | |
| 22 | 113,9901 | |||
| 22 | 113,9901 | |||
| 12.01.2026 | 16:23:06,670 | 9 | 114,0299 | |
| 9 | 114,0299 | |||
| 9 | 114,0299 | |||
| 12.01.2026 | 16:23:06,102 | 12 | 114,0299 | |
| 12 | 114,0299 | |||
| 12 | 114,0299 | |||
| 12.01.2026 | 16:22:34,383 | 1 | 113,9851 | |
| 1 | 113,9851 | |||
| 1 | 113,9851 | |||
| 12.01.2026 | 16:22:30,159 | 2 | 114,0249 | |
| 2 | 114,0249 | |||
| 2 | 114,0249 | |||
| 12.01.2026 | 16:22:29,284 | 9 | 114,0299 | |
| 9 | 114,0299 | |||
| 9 | 114,0299 | |||
| 12.01.2026 | 16:22:26,709 | 10 | 114,0399 | |
| 10 | 114,0399 | |||
| 10 | 114,0399 | |||
| 12.01.2026 | 16:21:59,637 | 8 | 114,0149 | |
| 8 | 114,0149 | |||
| 8 | 114,0149 | |||
| 12.01.2026 | 16:21:59,571 | 1 | 114,0149 | |
| 1 | 114,0149 | |||
| 1 | 114,0149 | |||
| 12.01.2026 | 16:21:48,612 | 1 | 114,0149 | |
| 1 | 114,0149 | |||
| 1 | 114,0149 | |||
| 12.01.2026 | 16:21:25,369 | 9 | 113,9701 | |
| 9 | 113,9701 | |||
| 9 | 113,9701 | |||
| 12.01.2026 | 16:20:25,876 | 61 | 114,0249 | |
| 61 | 114,0249 | |||
| 61 | 114,0249 | |||
| 12.01.2026 | 16:20:05,203 | 61 | 114,0349 | |
| 61 | 114,0349 | |||
| 61 | 114,0349 | |||
| 12.01.2026 | 16:19:57,407 | 2 | 114,0151 | |
| 2 | 114,0151 | |||
| 2 | 114,0151 | |||
| 12.01.2026 | 16:19:53,902 | 39 | 114,0449 | |
| 39 | 114,0449 | |||
| 39 | 114,0449 | |||
| 12.01.2026 | 16:19:39,472 | 5 | 114,0449 | |
| 5 | 114,0449 | |||
| 5 | 114,0449 | |||
| 12.01.2026 | 16:19:05,133 | 9 | 113,9851 | |
| 9 | 113,9851 | |||
| 9 | 113,9851 | |||
| 12.01.2026 | 16:19:01,079 | 250 | 113,9999 | |
| 250 | 113,9999 | |||
| 250 | 113,9999 | |||
| 12.01.2026 | 16:18:54,136 | 10 | 113,9999 | |
| 10 | 113,9999 | |||
| 10 | 113,9999 | |||
| 12.01.2026 | 16:18:53,466 | 9 | 113,9801 | |
| 9 | 113,9801 | |||
| 9 | 113,9801 | |||
| 12.01.2026 | 16:18:35,479 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 12.01.2026 | 16:18:32,885 | 9 | 113,9651 | |
| 9 | 113,9651 | |||
| 9 | 113,9651 | |||
| 12.01.2026 | 16:18:28,739 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 12.01.2026 | 16:18:24,205 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 12.01.2026 | 16:18:09,428 | 28 | 113,9751 | |
| 28 | 113,9751 | |||
| 28 | 113,9751 | |||
| 12.01.2026 | 16:18:04,584 | 7 | 113,9949 | |
| 7 | 113,9949 | |||
| 7 | 113,9949 | |||
| 12.01.2026 | 16:17:58,818 | 26 | 113,9949 | |
| 26 | 113,9949 | |||
| 26 | 113,9949 | |||
| 12.01.2026 | 16:17:56,444 | 3 | 113,9651 | |
| 3 | 113,9651 | |||
| 3 | 113,9651 | |||
| 12.01.2026 | 16:17:47,795 | 44 | 113,9651 | |
| 44 | 113,9651 | |||
| 44 | 113,9651 | |||
| 12.01.2026 | 16:17:47,159 | 2 | 113,9999 | |
| 2 | 113,9999 | |||
| 2 | 113,9999 | |||
| 12.01.2026 | 16:17:44,023 | 24 | 113,9949 | |
| 24 | 113,9949 | |||
| 24 | 113,9949 | |||
| 12.01.2026 | 16:17:40,353 | 3 | 113,9849 | |
| 3 | 113,9849 | |||
| 3 | 113,9849 | |||
| 12.01.2026 | 16:17:24,345 | 11 | 113,9999 | |
| 11 | 113,9999 | |||
| 11 | 113,9999 | |||
| 12.01.2026 | 16:17:17,725 | 3 | 113,9999 | |
| 3 | 113,9999 | |||
| 3 | 113,9999 | |||
| 12.01.2026 | 16:17:16,460 | 20 | 113,9701 | |
| 20 | 113,9701 | |||
| 20 | 113,9701 | |||
| 12.01.2026 | 16:17:16,306 | 5 | 113,9999 | |
| 5 | 113,9999 | |||
| 5 | 113,9999 | |||
| 12.01.2026 | 16:17:14,684 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 12.01.2026 | 16:17:05,688 | 3 | 113,9999 | |
| 3 | 113,9999 | |||
| 3 | 113,9999 | |||
| 12.01.2026 | 16:16:55,934 | 2 | 113,9999 | |
| 2 | 113,9999 | |||
| 2 | 113,9999 | |||
| 12.01.2026 | 16:16:44,881 | 38 | 114,0199 | |
| 38 | 114,0199 | |||
| 38 | 114,0199 | |||
| 12.01.2026 | 16:16:25,375 | 1 | 114,0299 | |
| 1 | 114,0299 | |||
| 1 | 114,0299 | |||
| 12.01.2026 | 16:16:21,877 | 4 | 114,0249 | |
| 4 | 114,0249 | |||
| 4 | 114,0249 | |||
| 12.01.2026 | 16:16:03,203 | 1 637 | 114,00 | |
| 1 637 | 114,00 | |||
| 1 545 | 114,00 | |||
| 92 | 114,00 | |||
| 12.01.2026 | 16:15:38,986 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 12.01.2026 | 16:15:36,897 | 10 | 113,9851 | |
| 10 | 113,9851 | |||
| 10 | 113,9851 | |||
| 12.01.2026 | 16:15:21,578 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 12.01.2026 | 16:15:04,797 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 12.01.2026 | 16:14:26,034 | 3 | 113,9851 | |
| 3 | 113,9851 | |||
| 3 | 113,9851 | |||
| 12.01.2026 | 16:14:15,764 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 12.01.2026 | 16:14:15,178 | 4 | 113,9901 | |
| 4 | 113,9901 | |||
| 4 | 113,9901 | |||
| 12.01.2026 | 16:14:10,633 | 11 | 113,9901 | |
| 11 | 113,9901 | |||
| 11 | 113,9901 | |||
| 12.01.2026 | 16:14:05,882 | 8 | 113,9756 | |
| 8 | 113,9756 | |||
| 8 | 113,9756 | |||
| 12.01.2026 | 16:14:00,260 | 31 | 113,9802 | |
| 31 | 113,9802 | |||
| 31 | 113,9802 | |||
| 12.01.2026 | 16:12:23,874 | 17 | 113,9899 | |
| 17 | 113,9899 | |||
| 17 | 113,9899 | |||
| 12.01.2026 | 16:11:57,614 | 21 | 113,9751 | |
| 21 | 113,9751 | |||
| 21 | 113,9751 | |||
| 12.01.2026 | 16:11:42,663 | 3 | 113,9651 | |
| 3 | 113,9651 | |||
| 3 | 113,9651 | |||
| 12.01.2026 | 16:11:34,561 | 1 | 114,0249 | |
| 1 | 114,0249 | |||
| 1 | 114,0249 | |||
| 12.01.2026 | 16:11:29,596 | 140 | 114,0199 | |
| 140 | 114,0199 | |||
| 140 | 114,0199 | |||
| 12.01.2026 | 16:11:15,964 | 8 | 113,9651 | |
| 8 | 113,9651 | |||
| 8 | 113,9651 | |||
| 12.01.2026 | 16:11:03,345 | 1 | 114,0349 | |
| 1 | 114,0349 | |||
| 1 | 114,0349 | |||
| 12.01.2026 | 16:10:51,386 | 2 | 114,0349 | |
| 2 | 114,0349 | |||
| 2 | 114,0349 | |||
| 12.01.2026 | 16:10:35,937 | 1 | 114,0299 | |
| 1 | 114,0299 | |||
| 1 | 114,0299 | |||
| 12.01.2026 | 16:10:35,815 | 1 | 114,0299 | |
| 1 | 114,0299 | |||
| 1 | 114,0299 | |||
| 12.01.2026 | 16:10:34,671 | 33 | 114,0299 | |
| 33 | 114,0299 | |||
| 33 | 114,0299 | |||
| 12.01.2026 | 16:10:29,966 | 5 | 114,0299 | |
| 5 | 114,0299 | |||
| 5 | 114,0299 | |||
| 12.01.2026 | 16:10:27,728 | 3 | 113,9801 | |
| 3 | 113,9801 | |||
| 3 | 113,9801 | |||
| 12.01.2026 | 16:10:13,459 | 21 | 114,0398 | |
| 21 | 114,0398 | |||
| 21 | 114,0398 | |||
| 12.01.2026 | 16:10:11,424 | 27 | 114,0399 | |
| 27 | 114,0399 | |||
| 27 | 114,0399 | |||
| 12.01.2026 | 16:10:10,015 | 9 | 114,0299 | |
| 9 | 114,0299 | |||
| 9 | 114,0299 | |||
| 12.01.2026 | 16:10:07,021 | 7 | 114,0449 | |
| 7 | 114,0449 | |||
| 7 | 114,0449 | |||
| 12.01.2026 | 16:10:02,064 | 5 | 114,0449 | |
| 5 | 114,0449 | |||
| 5 | 114,0449 | |||
| 12.01.2026 | 16:10:00,268 | 150 | 114,0151 | |
| 150 | 114,0151 | |||
| 150 | 114,0151 | |||
| 12.01.2026 | 16:09:59,260 | 10 | 114,0349 | |
| 10 | 114,0349 | |||
| 10 | 114,0349 | |||
| 12.01.2026 | 16:09:54,943 | 24 | 114,0151 | |
| 24 | 114,0151 | |||
| 24 | 114,0151 | |||
| 12.01.2026 | 16:09:54,259 | 18 | 114,0449 | |
| 18 | 114,0449 | |||
| 18 | 114,0449 | |||
| 12.01.2026 | 16:09:36,809 | 10 | 114,0699 | |
| 10 | 114,0699 | |||
| 10 | 114,0699 | |||
| 12.01.2026 | 16:09:35,932 | 5 | 114,0699 | |
| 5 | 114,0699 | |||
| 5 | 114,0699 | |||
| 12.01.2026 | 16:09:34,072 | 6 | 114,0698 | |
| 6 | 114,0698 | |||
| 6 | 114,0698 | |||
| 12.01.2026 | 16:09:19,460 | 25 | 114,0699 | |
| 25 | 114,0699 | |||
| 25 | 114,0699 | |||
| 12.01.2026 | 16:08:39,985 | 42 | 114,0205 | |
| 42 | 114,0205 | |||
| 42 | 114,0205 | |||
| 12.01.2026 | 16:08:38,044 | 1 | 114,0748 | |
| 1 | 114,0748 | |||
| 1 | 114,0748 | |||
| 12.01.2026 | 16:08:34,575 | 1 | 114,0649 | |
| 1 | 114,0649 | |||
| 1 | 114,0649 | |||
| 12.01.2026 | 16:08:28,521 | 3 | 114,0748 | |
| 3 | 114,0748 | |||
| 3 | 114,0748 | |||
| 12.01.2026 | 16:08:24,362 | 1 | 114,0748 | |
| 1 | 114,0748 | |||
| 1 | 114,0748 | |||
| 12.01.2026 | 16:08:15,707 | 10 | 114,0748 | |
| 10 | 114,0748 | |||
| 10 | 114,0748 | |||
| 12.01.2026 | 16:08:05,906 | 2 | 114,0103 | |
| 2 | 114,0103 | |||
| 2 | 114,0103 | |||
| 12.01.2026 | 16:07:51,841 | 12 | 114,0698 | |
| 12 | 114,0698 | |||
| 12 | 114,0698 | |||
| 12.01.2026 | 16:07:49,102 | 490 | 114,0053 | |
| 490 | 114,0053 | |||
| 490 | 114,0053 | |||
| 12.01.2026 | 16:07:44,293 | 3 | 114,0053 | |
| 3 | 114,0053 | |||
| 3 | 114,0053 | |||
| 12.01.2026 | 16:07:39,071 | 7 | 114,0053 | |
| 7 | 114,0053 | |||
| 7 | 114,0053 | |||
| 12.01.2026 | 16:07:34,265 | 1 | 114,0896 | |
| 1 | 114,0896 | |||
| 1 | 114,0896 | |||
| 12.01.2026 | 16:06:57,963 | 176 | 114,0003 | |
| 176 | 114,0003 | |||
| 176 | 114,0003 | |||
| 12.01.2026 | 16:06:51,723 | 6 | 114,0003 | |
| 6 | 114,0003 | |||
| 6 | 114,0003 | |||
| 12.01.2026 | 16:06:50,179 | 33 | 114,0698 | |
| 33 | 114,0698 | |||
| 33 | 114,0698 | |||
| 12.01.2026 | 16:06:31,280 | 26 | 113,9852 | |
| 26 | 113,9852 | |||
| 26 | 113,9852 | |||
| 12.01.2026 | 16:06:01,009 | 5 | 113,9751 | |
| 5 | 113,9751 | |||
| 5 | 113,9751 | |||
| 12.01.2026 | 16:05:40,950 | 2 | 113,9701 | |
| 2 | 113,9701 | |||
| 2 | 113,9701 | |||
| 12.01.2026 | 16:05:39,862 | 15 | 113,9651 | |
| 15 | 113,9651 | |||
| 15 | 113,9651 | |||
| 12.01.2026 | 16:05:32,663 | 62 | 113,9701 | |
| 62 | 113,9701 | |||
| 62 | 113,9701 | |||
| 12.01.2026 | 16:05:29,693 | 10 | 114,0399 | |
| 10 | 114,0399 | |||
| 10 | 114,0399 | |||
| 12.01.2026 | 16:04:55,047 | 3 | 114,0149 | |
| 3 | 114,0149 | |||
| 3 | 114,0149 | |||
| 12.01.2026 | 16:04:53,089 | 1 | 114,0399 | |
| 1 | 114,0399 | |||
| 1 | 114,0399 | |||
| 12.01.2026 | 16:04:50,127 | 12 | 114,0399 | |
| 12 | 114,0399 | |||
| 12 | 114,0399 | |||
| 12.01.2026 | 16:04:37,057 | 10 | 113,9756 | |
| 10 | 113,9756 | |||
| 10 | 113,9756 | |||
| 12.01.2026 | 16:04:26,822 | 3 | 113,9701 | |
| 3 | 113,9701 | |||
| 3 | 113,9701 | |||
| 12.01.2026 | 16:04:22,799 | 5 | 114,0399 | |
| 5 | 114,0399 | |||
| 5 | 114,0399 | |||
| 12.01.2026 | 16:04:16,218 | 2 | 113,9763 | |
| 2 | 113,9763 | |||
| 2 | 113,9763 | |||
| 12.01.2026 | 16:04:05,700 | 2 | 113,9751 | |
| 2 | 113,9751 | |||
| 2 | 113,9751 | |||
| 12.01.2026 | 16:03:55,856 | 21 | 113,9656 | |
| 21 | 113,9656 | |||
| 21 | 113,9656 | |||
| 12.01.2026 | 16:03:53,628 | 12 | 114,0299 | |
| 12 | 114,0299 | |||
| 12 | 114,0299 | |||
| 12.01.2026 | 16:03:44,572 | 2 | 114,0299 | |
| 2 | 114,0299 | |||
| 2 | 114,0299 | |||
| 12.01.2026 | 16:03:40,016 | 1 013 | 113,9651 | |
| 1 013 | 113,9651 | |||
| 1 013 | 113,9651 | |||
| 12.01.2026 | 16:03:31,158 | 88 | 113,9651 | |
| 88 | 113,9651 | |||
| 88 | 113,9651 | |||
| 12.01.2026 | 16:03:30,685 | 7 | 114,0299 | |
| 7 | 114,0299 | |||
| 7 | 114,0299 | |||
| 12.01.2026 | 16:03:11,927 | 2 | 114,0599 | |
| 2 | 114,0599 | |||
| 2 | 114,0599 | |||
| 12.01.2026 | 16:03:11,281 | 1 | 114,0004 | |
| 1 | 114,0004 | |||
| 1 | 114,0004 | |||
| 12.01.2026 | 16:03:09,360 | 1 | 114,0004 | |
| 1 | 114,0004 | |||
| 1 | 114,0004 | |||
| 12.01.2026 | 16:03:07,750 | 1 | 114,0735 | |
| 1 | 114,0735 | |||
| 1 | 114,0735 | |||
| 12.01.2026 | 16:02:57,489 | 2 | 114,0735 | |
| 2 | 114,0735 | |||
| 2 | 114,0735 | |||
| 12.01.2026 | 16:02:43,067 | 2 | 114,0001 | |
| 2 | 114,0001 | |||
| 2 | 114,0001 | |||
| 12.01.2026 | 16:02:40,622 | 48 | 114,0001 | |
| 48 | 114,0001 | |||
| 48 | 114,0001 | |||
| 12.01.2026 | 16:02:36,603 | 20 | 114,0649 | |
| 20 | 114,0649 | |||
| 20 | 114,0649 | |||
| 12.01.2026 | 16:02:35,906 | 1 | 114,0001 | |
| 1 | 114,0001 | |||
| 1 | 114,0001 | |||
| 12.01.2026 | 16:02:23,996 | 87 | 114,0799 | |
| 87 | 114,0799 | |||
| 87 | 114,0799 | |||
| 12.01.2026 | 16:02:22,658 | 1 | 114,0799 | |
| 1 | 114,0799 | |||
| 1 | 114,0799 | |||
| 12.01.2026 | 16:02:21,972 | 100 | 114,0799 | |
| 100 | 114,0799 | |||
| 100 | 114,0799 | |||
| 12.01.2026 | 16:02:20,554 | 100 | 114,0261 | |
| 100 | 114,0261 | |||
| 100 | 114,0261 | |||
| 12.01.2026 | 16:02:20,427 | 351 | 114,0799 | |
| 351 | 114,0799 | |||
| 351 | 114,0799 | |||
| 12.01.2026 | 16:01:59,518 | 88 | 114,0899 | |
| 88 | 114,0899 | |||
| 88 | 114,0899 | |||
| 12.01.2026 | 16:01:47,237 | 1 | 114,0352 | |
| 1 | 114,0352 | |||
| 1 | 114,0352 | |||
| 12.01.2026 | 16:01:46,003 | 6 | 114,0352 | |
| 6 | 114,0352 | |||
| 6 | 114,0352 | |||
| 12.01.2026 | 16:01:33,104 | 9 | 114,0352 | |
| 9 | 114,0352 | |||
| 9 | 114,0352 | |||
| 12.01.2026 | 16:01:14,761 | 6 | 114,0262 | |
| 6 | 114,0262 | |||
| 6 | 114,0262 | |||
| 12.01.2026 | 16:01:10,503 | 1 | 114,0899 | |
| 1 | 114,0899 | |||
| 1 | 114,0899 | |||
| 12.01.2026 | 16:00:46,069 | 15 | 114,0949 | |
| 15 | 114,0949 | |||
| 15 | 114,0949 | |||
| 12.01.2026 | 16:00:27,234 | 3 | 114,051 | |
| 3 | 114,051 | |||
| 3 | 114,051 | |||
| 12.01.2026 | 16:00:22,543 | 26 | 114,0899 | |
| 26 | 114,0899 | |||
| 26 | 114,0899 | |||
| 12.01.2026 | 16:00:04,551 | 70 | 114,0949 | |
| 70 | 114,0949 | |||
| 70 | 114,0949 | |||
| 12.01.2026 | 16:00:01,060 | 212 | 114,0949 | |
| 212 | 114,0949 | |||
| 212 | 114,0949 | |||
| 12.01.2026 | 16:00:00,761 | 2 | 114,0949 | |
| 2 | 114,0949 | |||
| 2 | 114,0949 | |||
| 12.01.2026 | 15:59:56,333 | 3 | 114,0552 | |
| 3 | 114,0552 | |||
| 3 | 114,0552 | |||
| 12.01.2026 | 15:59:53,612 | 9 | 114,0949 | |
| 9 | 114,0949 | |||
| 9 | 114,0949 | |||
| 12.01.2026 | 15:59:52,908 | 1 | 114,0999 | |
| 1 | 114,0999 | |||
| 1 | 114,0999 | |||
| 12.01.2026 | 15:59:46,769 | 1 | 114,0949 | |
| 1 | 114,0949 | |||
| 1 | 114,0949 | |||
| 12.01.2026 | 15:59:38,997 | 2 | 114,0999 | |
| 2 | 114,0999 | |||
| 2 | 114,0999 | |||
| 12.01.2026 | 15:58:55,337 | 105 | 114,0899 | |
| 105 | 114,0899 | |||
| 105 | 114,0899 | |||
| 12.01.2026 | 15:58:37,310 | 100 | 114,0651 | |
| 100 | 114,0651 | |||
| 100 | 114,0651 | |||
| 12.01.2026 | 15:58:09,066 | 25 | 114,0751 | |
| 25 | 114,0751 | |||
| 25 | 114,0751 | |||
| 12.01.2026 | 15:58:05,318 | 7 | 114,0751 | |
| 7 | 114,0751 | |||
| 7 | 114,0751 | |||
| 12.01.2026 | 15:58:04,016 | 2 | 114,0751 | |
| 2 | 114,0751 | |||
| 2 | 114,0751 | |||
| 12.01.2026 | 15:57:59,300 | 450 | 114,0701 | |
| 450 | 114,0701 | |||
| 450 | 114,0701 | |||
| 12.01.2026 | 15:57:35,044 | 3 | 114,0949 | |
| 3 | 114,0949 | |||
| 3 | 114,0949 | |||
| 12.01.2026 | 15:57:15,407 | 45 | 114,0799 | |
| 45 | 114,0799 | |||
| 45 | 114,0799 | |||
| 12.01.2026 | 15:57:11,017 | 175 | 114,0799 | |
| 175 | 114,0799 | |||
| 125 | 114,0799 | |||
| 50 | 114,0799 | |||
| 12.01.2026 | 15:56:54,258 | 7 | 114,0599 | |
| 7 | 114,0599 | |||
| 7 | 114,0599 | |||
| 12.01.2026 | 15:56:36,080 | 131 | 114,0599 | |
| 92 | 114,0599 | |||
| 131 | 114,0599 | |||
| 39 | 114,0599 | |||
| 12.01.2026 | 15:56:34,075 | 6 | 114,0599 | |
| 6 | 114,0599 | |||
| 6 | 114,0599 | |||
| 12.01.2026 | 15:56:22,606 | 10 | 114,0251 | |
| 10 | 114,0251 | |||
| 10 | 114,0251 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 16:52:58
Letzte Aktualisierung:
12.01.2026 @ 16:52:58