Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
10448
9140
132,915
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 21:59:47,523 | 1 | 132,915 | |
| 1 | 132,915 | |||
| 1 | 132,915 | |||
| 13.11.2026 | 21:59:46,301 | 3 | 132,925 | |
| 3 | 132,925 | |||
| 3 | 132,925 | |||
| 13.11.2026 | 21:53:03,824 | 1 | 132,895 | |
| 1 | 132,895 | |||
| 1 | 132,895 | |||
| 13.11.2026 | 21:52:45,764 | 61 | 132,79 | |
| 61 | 132,79 | |||
| 61 | 132,79 | |||
| 13.11.2026 | 21:51:55,651 | 1 | 133,005 | |
| 1 | 133,005 | |||
| 1 | 133,005 | |||
| 13.11.2026 | 21:51:54,673 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 13.11.2026 | 21:50:29,313 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 13.11.2026 | 21:43:41,991 | 1 | 132,675 | |
| 1 | 132,675 | |||
| 1 | 132,675 | |||
| 13.11.2026 | 21:35:35,936 | 1 | 132,665 | |
| 1 | 132,665 | |||
| 1 | 132,665 | |||
| 13.11.2026 | 21:35:34,931 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 13.11.2026 | 21:29:25,365 | 1 | 132,63 | |
| 1 | 132,63 | |||
| 1 | 132,63 | |||
| 13.11.2026 | 21:29:24,339 | 1 | 132,69 | |
| 1 | 132,69 | |||
| 1 | 132,69 | |||
| 13.11.2026 | 21:22:57,758 | 1 | 132,63 | |
| 1 | 132,63 | |||
| 1 | 132,63 | |||
| 13.11.2026 | 21:22:31,943 | 1 | 132,79 | |
| 1 | 132,79 | |||
| 1 | 132,79 | |||
| 13.11.2026 | 21:22:30,748 | 20 | 132,79 | |
| 20 | 132,79 | |||
| 20 | 132,79 | |||
| 13.11.2026 | 21:20:10,776 | 19 | 132,77 | |
| 19 | 132,77 | |||
| 19 | 132,77 | |||
| 13.11.2026 | 21:20:10,238 | 1 | 132,77 | |
| 1 | 132,77 | |||
| 1 | 132,77 | |||
| 13.11.2026 | 21:19:34,984 | 1 | 132,79 | |
| 1 | 132,79 | |||
| 1 | 132,79 | |||
| 13.11.2026 | 21:19:07,888 | 5 | 132,805 | |
| 5 | 132,805 | |||
| 5 | 132,805 | |||
| 13.11.2026 | 21:18:58,074 | 5 | 132,645 | |
| 5 | 132,645 | |||
| 5 | 132,645 | |||
| 13.11.2026 | 21:18:48,381 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 13.11.2026 | 21:18:48,321 | 141 | 132,78 | |
| 141 | 132,78 | |||
| 141 | 132,78 | |||
| 13.11.2026 | 21:18:32,771 | 1 | 132,77 | |
| 1 | 132,77 | |||
| 1 | 132,77 | |||
| 13.11.2026 | 21:16:47,317 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 13.11.2026 | 21:16:45,445 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 13.11.2026 | 21:12:08,657 | 3 | 132,65 | |
| 3 | 132,65 | |||
| 3 | 132,65 | |||
| 13.11.2026 | 21:07:32,353 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 13.11.2026 | 21:07:10,117 | 1 | 132,75 | |
| 1 | 132,75 | |||
| 1 | 132,75 | |||
| 13.11.2026 | 21:04:47,943 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 13.11.2026 | 21:02:48,005 | 1 | 132,575 | |
| 1 | 132,575 | |||
| 1 | 132,575 | |||
| 13.11.2026 | 21:02:21,507 | 1 | 132,73 | |
| 1 | 132,73 | |||
| 1 | 132,73 | |||
| 13.11.2026 | 20:59:59,874 | 1 | 132,655 | |
| 1 | 132,655 | |||
| 1 | 132,655 | |||
| 13.11.2026 | 20:59:51,784 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 13.11.2026 | 20:59:37,355 | 1 | 132,775 | |
| 1 | 132,775 | |||
| 1 | 132,775 | |||
| 13.11.2026 | 20:59:34,356 | 1 | 132,775 | |
| 1 | 132,775 | |||
| 1 | 132,775 | |||
| 13.11.2026 | 20:59:22,891 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 13.11.2026 | 20:59:14,829 | 12 | 132,80 | |
| 12 | 132,80 | |||
| 12 | 132,80 | |||
| 13.11.2026 | 20:58:51,112 | 4 | 132,81 | |
| 4 | 132,81 | |||
| 4 | 132,81 | |||
| 13.11.2026 | 20:58:44,438 | 1 | 132,815 | |
| 1 | 132,815 | |||
| 1 | 132,815 | |||
| 13.11.2026 | 20:58:43,418 | 1 | 132,665 | |
| 1 | 132,665 | |||
| 1 | 132,665 | |||
| 13.11.2026 | 20:58:39,598 | 1 | 132,665 | |
| 1 | 132,665 | |||
| 1 | 132,665 | |||
| 13.11.2026 | 20:58:31,524 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 13.11.2026 | 20:58:17,200 | 1 | 132,565 | |
| 1 | 132,565 | |||
| 1 | 132,565 | |||
| 13.11.2026 | 20:58:09,364 | 1 | 132,705 | |
| 1 | 132,705 | |||
| 1 | 132,705 | |||
| 13.11.2026 | 20:57:53,767 | 15 | 132,55 | |
| 15 | 132,55 | |||
| 15 | 132,55 | |||
| 13.11.2026 | 20:57:40,008 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 13.11.2026 | 20:57:33,760 | 1 | 132,675 | |
| 1 | 132,675 | |||
| 1 | 132,675 | |||
| 13.11.2026 | 20:57:18,385 | 1 | 132,67 | |
| 1 | 132,67 | |||
| 1 | 132,67 | |||
| 13.11.2026 | 20:57:00,594 | 1 | 132,67 | |
| 1 | 132,67 | |||
| 1 | 132,67 | |||
| 13.11.2026 | 20:56:50,297 | 6 | 132,52 | |
| 6 | 132,52 | |||
| 6 | 132,52 | |||
| 13.11.2026 | 20:56:47,436 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 13.11.2026 | 20:56:43,820 | 1 | 132,67 | |
| 1 | 132,67 | |||
| 1 | 132,67 | |||
| 13.11.2026 | 20:56:27,799 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 13.11.2026 | 20:56:25,529 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 13.11.2026 | 20:56:18,656 | 1 | 132,635 | |
| 1 | 132,635 | |||
| 1 | 132,635 | |||
| 13.11.2026 | 20:55:57,231 | 8 | 132,62 | |
| 8 | 132,62 | |||
| 8 | 132,62 | |||
| 13.11.2026 | 20:55:55,385 | 35 | 132,465 | |
| 35 | 132,465 | |||
| 35 | 132,465 | |||
| 13.11.2026 | 20:55:54,220 | 2 | 132,625 | |
| 2 | 132,625 | |||
| 2 | 132,625 | |||
| 13.11.2026 | 20:55:35,640 | 50 | 132,475 | |
| 15 | 132,475 | |||
| 35 | 132,475 | |||
| 50 | 132,475 | |||
| 13.11.2026 | 20:55:35,142 | 1 | 132,63 | |
| 1 | 132,63 | |||
| 1 | 132,63 | |||
| 13.11.2026 | 20:55:33,172 | 1 | 132,635 | |
| 1 | 132,635 | |||
| 1 | 132,635 | |||
| 13.11.2026 | 20:54:55,807 | 1 | 132,605 | |
| 1 | 132,605 | |||
| 1 | 132,605 | |||
| 13.11.2026 | 20:54:28,174 | 2 | 132,65 | |
| 2 | 132,65 | |||
| 2 | 132,65 | |||
| 13.11.2026 | 20:54:18,673 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 13.11.2026 | 20:54:17,043 | 12 | 132,655 | |
| 12 | 132,655 | |||
| 12 | 132,655 | |||
| 13.11.2026 | 20:53:47,623 | 1 | 132,63 | |
| 1 | 132,63 | |||
| 1 | 132,63 | |||
| 13.11.2026 | 20:53:28,145 | 12 | 132,48 | |
| 12 | 132,48 | |||
| 12 | 132,48 | |||
| 13.11.2026 | 20:53:28,074 | 2 | 132,635 | |
| 2 | 132,635 | |||
| 2 | 132,635 | |||
| 13.11.2026 | 20:53:03,331 | 2 | 132,625 | |
| 2 | 132,625 | |||
| 2 | 132,625 | |||
| 13.11.2026 | 20:52:48,784 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 13.11.2026 | 20:52:18,929 | 1 | 132,615 | |
| 1 | 132,615 | |||
| 1 | 132,615 | |||
| 13.11.2026 | 20:51:50,473 | 1 | 132,645 | |
| 1 | 132,645 | |||
| 1 | 132,645 | |||
| 13.11.2026 | 20:51:35,720 | 1 | 132,655 | |
| 1 | 132,655 | |||
| 1 | 132,655 | |||
| 13.11.2026 | 20:51:10,186 | 1 | 132,645 | |
| 1 | 132,645 | |||
| 1 | 132,645 | |||
| 13.11.2026 | 20:51:10,095 | 1 | 132,645 | |
| 1 | 132,645 | |||
| 1 | 132,645 | |||
| 13.11.2026 | 20:51:00,069 | 1 | 132,48 | |
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 13.11.2026 | 20:50:50,901 | 2 | 132,64 | |
| 2 | 132,64 | |||
| 2 | 132,64 | |||
| 13.11.2026 | 20:50:32,045 | 5 | 132,645 | |
| 5 | 132,645 | |||
| 5 | 132,645 | |||
| 13.11.2026 | 20:50:13,443 | 1 | 132,495 | |
| 1 | 132,495 | |||
| 1 | 132,495 | |||
| 13.11.2026 | 20:50:10,929 | 4 | 132,655 | |
| 4 | 132,655 | |||
| 4 | 132,655 | |||
| 13.11.2026 | 20:50:07,783 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 13.11.2026 | 20:49:54,647 | 1 | 132,665 | |
| 1 | 132,665 | |||
| 1 | 132,665 | |||
| 13.11.2026 | 20:49:52,688 | 4 | 132,51 | |
| 4 | 132,51 | |||
| 4 | 132,51 | |||
| 13.11.2026 | 20:49:45,793 | 2 | 132,66 | |
| 2 | 132,66 | |||
| 2 | 132,66 | |||
| 13.11.2026 | 20:49:34,092 | 1 | 132,655 | |
| 1 | 132,655 | |||
| 1 | 132,655 | |||
| 13.11.2026 | 20:49:22,797 | 1 | 132,655 | |
| 1 | 132,655 | |||
| 1 | 132,655 | |||
| 13.11.2026 | 20:49:17,115 | 1 | 132,655 | |
| 1 | 132,655 | |||
| 1 | 132,655 | |||
| 13.11.2026 | 20:48:57,070 | 2 | 132,685 | |
| 2 | 132,685 | |||
| 2 | 132,685 | |||
| 13.11.2026 | 20:48:51,756 | 1 | 132,685 | |
| 1 | 132,685 | |||
| 1 | 132,685 | |||
| 13.11.2026 | 20:48:50,967 | 50 | 132,685 | |
| 50 | 132,685 | |||
| 50 | 132,685 | |||
| 13.11.2026 | 20:48:49,394 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 13.11.2026 | 20:48:22,409 | 1 | 132,67 | |
| 1 | 132,67 | |||
| 1 | 132,67 | |||
| 13.11.2026 | 20:48:22,245 | 4 | 132,67 | |
| 4 | 132,67 | |||
| 4 | 132,67 | |||
| 13.11.2026 | 20:48:02,088 | 9 | 132,645 | |
| 9 | 132,645 | |||
| 9 | 132,645 | |||
| 13.11.2026 | 20:47:50,498 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 13.11.2026 | 20:47:46,577 | 1 | 132,48 | |
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 13.11.2026 | 20:47:45,735 | 1 | 132,48 | |
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 13.11.2026 | 20:47:32,046 | 1 | 132,475 | |
| 1 | 132,475 | |||
| 1 | 132,475 | |||
| 13.11.2026 | 20:47:31,187 | 1 | 132,625 | |
| 1 | 132,625 | |||
| 1 | 132,625 | |||
| 13.11.2026 | 20:47:29,032 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 13.11.2026 | 20:47:10,108 | 2 | 132,635 | |
| 2 | 132,635 | |||
| 2 | 132,635 | |||
| 13.11.2026 | 20:47:05,983 | 1 | 132,63 | |
| 1 | 132,63 | |||
| 1 | 132,63 | |||
| 13.11.2026 | 20:46:52,476 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 13.11.2026 | 20:46:50,050 | 4 | 132,655 | |
| 4 | 132,655 | |||
| 4 | 132,655 | |||
| 13.11.2026 | 20:46:32,976 | 2 | 132,675 | |
| 2 | 132,675 | |||
| 2 | 132,675 | |||
| 13.11.2026 | 20:46:32,629 | 2 | 132,675 | |
| 2 | 132,675 | |||
| 2 | 132,675 | |||
| 13.11.2026 | 20:46:19,713 | 1 | 132,685 | |
| 1 | 132,685 | |||
| 1 | 132,685 | |||
| 13.11.2026 | 20:46:17,831 | 22 | 132,53 | |
| 22 | 132,53 | |||
| 22 | 132,53 | |||
| 13.11.2026 | 20:46:13,414 | 2 | 132,68 | |
| 2 | 132,68 | |||
| 2 | 132,68 | |||
| 13.11.2026 | 20:46:12,135 | 1 | 132,675 | |
| 1 | 132,675 | |||
| 1 | 132,675 | |||
| 13.11.2026 | 20:46:09,152 | 3 | 132,675 | |
| 3 | 132,675 | |||
| 3 | 132,675 | |||
| 13.11.2026 | 20:45:56,073 | 1 | 132,665 | |
| 1 | 132,665 | |||
| 1 | 132,665 | |||
| 13.11.2026 | 20:45:53,204 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 13.11.2026 | 20:45:50,210 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 13.11.2026 | 20:45:48,862 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 13.11.2026 | 20:45:45,765 | 1 | 132,665 | |
| 1 | 132,665 | |||
| 1 | 132,665 | |||
| 13.11.2026 | 20:45:40,067 | 1 | 132,67 | |
| 1 | 132,67 | |||
| 1 | 132,67 | |||
| 13.11.2026 | 20:45:40,009 | 1 | 132,67 | |
| 1 | 132,67 | |||
| 1 | 132,67 | |||
| 13.11.2026 | 20:45:33,106 | 1 | 132,655 | |
| 1 | 132,655 | |||
| 1 | 132,655 | |||
| 13.11.2026 | 20:45:27,964 | 1 | 132,665 | |
| 1 | 132,665 | |||
| 1 | 132,665 | |||
| 13.11.2026 | 20:45:21,185 | 2 | 132,67 | |
| 2 | 132,67 | |||
| 2 | 132,67 | |||
| 13.11.2026 | 20:45:10,786 | 4 | 132,70 | |
| 4 | 132,70 | |||
| 4 | 132,70 | |||
| 13.11.2026 | 20:45:10,332 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 13.11.2026 | 20:45:04,927 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 13.11.2026 | 20:44:57,724 | 17 | 132,695 | |
| 2 | 132,695 | |||
| 15 | 132,695 | |||
| 17 | 132,695 | |||
| 13.11.2026 | 20:44:41,020 | 1 | 132,695 | |
| 1 | 132,695 | |||
| 1 | 132,695 | |||
| 13.11.2026 | 20:44:24,436 | 1 | 132,53 | |
| 1 | 132,53 | |||
| 1 | 132,53 | |||
| 13.11.2026 | 20:44:22,207 | 1 | 132,69 | |
| 1 | 132,69 | |||
| 1 | 132,69 | |||
| 13.11.2026 | 20:44:17,846 | 2 | 132,695 | |
| 2 | 132,695 | |||
| 2 | 132,695 | |||
| 13.11.2026 | 20:43:47,985 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 13.11.2026 | 20:43:39,270 | 1 | 132,73 | |
| 1 | 132,73 | |||
| 1 | 132,73 | |||
| 13.11.2026 | 20:43:16,652 | 1 | 132,715 | |
| 1 | 132,715 | |||
| 1 | 132,715 | |||
| 13.11.2026 | 20:43:12,164 | 1 | 132,57 | |
| 1 | 132,57 | |||
| 1 | 132,57 | |||
| 13.11.2026 | 20:43:09,743 | 1 | 132,725 | |
| 1 | 132,725 | |||
| 1 | 132,725 | |||
| 13.11.2026 | 20:43:07,446 | 2 | 132,725 | |
| 2 | 132,725 | |||
| 2 | 132,725 | |||
| 13.11.2026 | 20:43:06,631 | 1 | 132,57 | |
| 1 | 132,57 | |||
| 1 | 132,57 | |||
| 13.11.2026 | 20:42:08,299 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 13.11.2026 | 20:41:59,702 | 1 | 132,595 | |
| 1 | 132,595 | |||
| 1 | 132,595 | |||
| 13.11.2026 | 20:41:57,519 | 1 | 132,75 | |
| 1 | 132,75 | |||
| 1 | 132,75 | |||
| 13.11.2026 | 20:41:57,027 | 1 | 132,595 | |
| 1 | 132,595 | |||
| 1 | 132,595 | |||
| 13.11.2026 | 20:41:54,407 | 3 | 132,755 | |
| 3 | 132,755 | |||
| 3 | 132,755 | |||
| 13.11.2026 | 20:41:48,569 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 13.11.2026 | 20:41:28,172 | 2 | 132,755 | |
| 2 | 132,755 | |||
| 2 | 132,755 | |||
| 13.11.2026 | 20:40:43,497 | 2 | 132,77 | |
| 2 | 132,77 | |||
| 2 | 132,77 | |||
| 13.11.2026 | 20:40:34,349 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 13.11.2026 | 20:40:30,727 | 3 | 132,775 | |
| 3 | 132,775 | |||
| 3 | 132,775 | |||
| 13.11.2026 | 20:40:07,519 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 13.11.2026 | 20:40:00,961 | 2 | 132,785 | |
| 2 | 132,785 | |||
| 2 | 132,785 | |||
| 13.11.2026 | 20:39:54,726 | 1 | 132,765 | |
| 1 | 132,765 | |||
| 1 | 132,765 | |||
| 13.11.2026 | 20:39:53,935 | 8 | 132,76 | |
| 8 | 132,76 | |||
| 8 | 132,76 | |||
| 13.11.2026 | 20:39:28,542 | 1 | 132,765 | |
| 1 | 132,765 | |||
| 1 | 132,765 | |||
| 13.11.2026 | 20:39:25,512 | 35 | 132,615 | |
| 35 | 132,615 | |||
| 35 | 132,615 | |||
| 13.11.2026 | 20:39:24,599 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 13.11.2026 | 20:39:13,155 | 2 | 132,76 | |
| 2 | 132,76 | |||
| 2 | 132,76 | |||
| 13.11.2026 | 20:39:02,292 | 2 | 132,74 | |
| 2 | 132,74 | |||
| 2 | 132,74 | |||
| 13.11.2026 | 20:39:01,936 | 12 | 132,74 | |
| 12 | 132,74 | |||
| 12 | 132,74 | |||
| 13.11.2026 | 20:38:42,695 | 1 | 132,725 | |
| 1 | 132,725 | |||
| 1 | 132,725 | |||
| 13.11.2026 | 20:38:34,862 | 1 | 132,735 | |
| 1 | 132,735 | |||
| 1 | 132,735 | |||
| 13.11.2026 | 20:38:31,286 | 1 | 132,715 | |
| 1 | 132,715 | |||
| 1 | 132,715 | |||
| 13.11.2026 | 20:38:12,813 | 1 | 132,565 | |
| 1 | 132,565 | |||
| 1 | 132,565 | |||
| 13.11.2026 | 20:37:47,607 | 1 | 132,73 | |
| 1 | 132,73 | |||
| 1 | 132,73 | |||
| 13.11.2026 | 20:37:43,311 | 1 | 132,715 | |
| 1 | 132,715 | |||
| 1 | 132,715 | |||
| 13.11.2026 | 20:37:37,502 | 1 | 132,705 | |
| 1 | 132,705 | |||
| 1 | 132,705 | |||
| 13.11.2026 | 20:37:34,315 | 1 | 132,71 | |
| 1 | 132,71 | |||
| 1 | 132,71 | |||
| 13.11.2026 | 20:37:23,120 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 13.11.2026 | 20:36:57,922 | 1 | 132,685 | |
| 1 | 132,685 | |||
| 1 | 132,685 | |||
| 13.11.2026 | 20:36:49,419 | 2 | 132,69 | |
| 2 | 132,69 | |||
| 2 | 132,69 | |||
| 13.11.2026 | 20:36:37,068 | 1 | 132,695 | |
| 1 | 132,695 | |||
| 1 | 132,695 | |||
| 13.11.2026 | 20:36:20,653 | 6 | 132,69 | |
| 6 | 132,69 | |||
| 6 | 132,69 | |||
| 13.11.2026 | 20:36:07,734 | 1 | 132,695 | |
| 1 | 132,695 | |||
| 1 | 132,695 | |||
| 13.11.2026 | 20:36:00,852 | 1 | 132,685 | |
| 1 | 132,685 | |||
| 1 | 132,685 | |||
| 13.11.2026 | 20:35:43,120 | 7 | 132,68 | |
| 7 | 132,68 | |||
| 7 | 132,68 | |||
| 13.11.2026 | 20:35:19,266 | 1 | 132,655 | |
| 1 | 132,655 | |||
| 1 | 132,655 | |||
| 13.11.2026 | 20:35:19,183 | 1 | 132,655 | |
| 1 | 132,655 | |||
| 1 | 132,655 | |||
| 13.11.2026 | 20:35:18,713 | 1 | 132,655 | |
| 1 | 132,655 | |||
| 1 | 132,655 | |||
| 13.11.2026 | 20:35:06,232 | 1 | 132,675 | |
| 1 | 132,675 | |||
| 1 | 132,675 | |||
| 13.11.2026 | 20:35:04,986 | 1 | 132,675 | |
| 1 | 132,675 | |||
| 1 | 132,675 | |||
| 13.11.2026 | 20:35:04,298 | 1 | 132,675 | |
| 1 | 132,675 | |||
| 1 | 132,675 | |||
| 13.11.2026 | 20:34:57,647 | 1 | 132,675 | |
| 1 | 132,675 | |||
| 1 | 132,675 | |||
| 13.11.2026 | 20:34:35,179 | 1 | 132,49 | |
| 1 | 132,49 | |||
| 1 | 132,49 | |||
| 13.11.2026 | 20:34:32,244 | 2 | 132,65 | |
| 2 | 132,65 | |||
| 2 | 132,65 | |||
| 13.11.2026 | 20:34:30,672 | 1 | 132,635 | |
| 1 | 132,635 | |||
| 1 | 132,635 | |||
| 13.11.2026 | 20:34:05,438 | 6 | 132,605 | |
| 6 | 132,605 | |||
| 6 | 132,605 | |||
| 13.11.2026 | 20:33:58,063 | 76 | 132,45 | |
| 15 | 132,45 | |||
| 76 | 132,45 | |||
| 61 | 132,45 | |||
| 13.11.2026 | 20:33:50,084 | 1 | 132,615 | |
| 1 | 132,615 | |||
| 1 | 132,615 | |||
| 13.11.2026 | 20:33:41,747 | 1 | 132,615 | |
| 1 | 132,615 | |||
| 1 | 132,615 | |||
| 13.11.2026 | 20:33:39,292 | 2 | 132,615 | |
| 2 | 132,615 | |||
| 2 | 132,615 | |||
| 13.11.2026 | 20:33:15,187 | 1 | 132,445 | |
| 1 | 132,445 | |||
| 1 | 132,445 | |||
| 13.11.2026 | 20:33:08,993 | 1 | 132,605 | |
| 1 | 132,605 | |||
| 1 | 132,605 | |||
| 13.11.2026 | 20:32:58,460 | 1 | 132,465 | |
| 1 | 132,465 | |||
| 1 | 132,465 | |||
| 13.11.2026 | 20:32:19,638 | 1 | 132,625 | |
| 1 | 132,625 | |||
| 1 | 132,625 | |||
| 13.11.2026 | 20:32:14,287 | 4 | 132,645 | |
| 4 | 132,645 | |||
| 4 | 132,645 | |||
| 13.11.2026 | 20:32:11,647 | 8 | 132,645 | |
| 8 | 132,645 | |||
| 8 | 132,645 | |||
| 13.11.2026 | 20:31:53,011 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 13.11.2026 | 20:31:29,617 | 1 | 132,63 | |
| 1 | 132,63 | |||
| 1 | 132,63 | |||
| 13.11.2026 | 20:31:23,232 | 1 | 132,635 | |
| 1 | 132,635 | |||
| 1 | 132,635 | |||
| 13.11.2026 | 20:31:19,216 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 13.11.2026 | 20:31:00,393 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 13.11.2026 | 20:30:59,671 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 13.11.2026 | 20:30:54,641 | 1 | 132,675 | |
| 1 | 132,675 | |||
| 1 | 132,675 | |||
| 13.11.2026 | 20:30:39,197 | 1 | 132,685 | |
| 1 | 132,685 | |||
| 1 | 132,685 | |||
| 13.11.2026 | 20:30:34,858 | 1 | 132,69 | |
| 1 | 132,69 | |||
| 1 | 132,69 | |||
| 13.11.2026 | 20:29:59,147 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 13.11.2026 | 20:29:56,677 | 2 | 132,765 | |
| 2 | 132,765 | |||
| 2 | 132,765 | |||
| 13.11.2026 | 20:29:46,985 | 1 | 132,77 | |
| 1 | 132,77 | |||
| 1 | 132,77 | |||
| 13.11.2026 | 20:29:13,173 | 125 | 132,76 | |
| 15 | 132,76 | |||
| 125 | 132,76 | |||
| 110 | 132,76 | |||
| 13.11.2026 | 20:29:08,809 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 13.11.2026 | 20:28:52,109 | 3 | 132,615 | |
| 3 | 132,615 | |||
| 3 | 132,615 | |||
| 13.11.2026 | 20:28:30,733 | 1 | 132,765 | |
| 1 | 132,765 | |||
| 1 | 132,765 | |||
| 13.11.2026 | 20:28:27,098 | 1 | 132,755 | |
| 1 | 132,755 | |||
| 1 | 132,755 | |||
| 13.11.2026 | 20:28:03,819 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 13.11.2026 | 20:27:45,303 | 1 | 132,755 | |
| 1 | 132,755 | |||
| 1 | 132,755 | |||
| 13.11.2026 | 20:27:31,807 | 4 | 132,60 | |
| 4 | 132,60 | |||
| 4 | 132,60 | |||
| 13.11.2026 | 20:27:28,268 | 1 | 132,755 | |
| 1 | 132,755 | |||
| 1 | 132,755 | |||
| 13.11.2026 | 20:27:27,410 | 4 | 132,60 | |
| 4 | 132,60 | |||
| 4 | 132,60 | |||
| 13.11.2026 | 20:27:26,672 | 1 | 132,755 | |
| 1 | 132,755 | |||
| 1 | 132,755 | |||
| 13.11.2026 | 20:27:06,662 | 1 | 132,75 | |
| 1 | 132,75 | |||
| 1 | 132,75 | |||
| 13.11.2026 | 20:27:03,898 | 9 | 132,585 | |
| 9 | 132,585 | |||
| 9 | 132,585 | |||
| 13.11.2026 | 20:26:47,378 | 1 | 132,59 | |
| 1 | 132,59 | |||
| 1 | 132,59 | |||
| 13.11.2026 | 20:26:37,793 | 2 | 132,59 | |
| 2 | 132,59 | |||
| 2 | 132,59 | |||
| 13.11.2026 | 20:26:33,247 | 1 | 132,585 | |
| 1 | 132,585 | |||
| 1 | 132,585 | |||
| 13.11.2026 | 20:26:32,483 | 104 | 132,585 | |
| 15 | 132,585 | |||
| 104 | 132,585 | |||
| 89 | 132,585 | |||
| 13.11.2026 | 20:26:23,645 | 1 | 132,715 | |
| 1 | 132,715 | |||
| 1 | 132,715 | |||
| 13.11.2026 | 20:26:11,915 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 13.11.2026 | 20:25:40,594 | 1 | 132,695 | |
| 1 | 132,695 | |||
| 1 | 132,695 | |||
| 13.11.2026 | 20:25:16,676 | 4 | 132,72 | |
| 4 | 132,72 | |||
| 4 | 132,72 | |||
| 13.11.2026 | 20:24:11,399 | 1 | 132,73 | |
| 1 | 132,73 | |||
| 1 | 132,73 | |||
| 13.11.2026 | 20:23:57,744 | 2 | 132,725 | |
| 2 | 132,725 | |||
| 2 | 132,725 | |||
| 13.11.2026 | 20:23:56,551 | 1 | 132,725 | |
| 1 | 132,725 | |||
| 1 | 132,725 | |||
| 13.11.2026 | 20:23:12,509 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 13.11.2026 | 20:22:51,130 | 37 | 132,74 | |
| 37 | 132,74 | |||
| 37 | 132,74 | |||
| 13.11.2026 | 20:22:50,511 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 13.11.2026 | 20:22:44,596 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 13.11.2026 | 20:22:41,720 | 24 | 132,755 | |
| 15 | 132,755 | |||
| 24 | 132,755 | |||
| 9 | 132,755 | |||
| 13.11.2026 | 20:22:33,795 | 3 | 132,59 | |
| 3 | 132,59 | |||
| 3 | 132,59 | |||
| 13.11.2026 | 20:22:32,939 | 1 | 132,735 | |
| 1 | 132,735 | |||
| 1 | 132,735 | |||
| 13.11.2026 | 20:22:25,182 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 13.11.2026 | 20:22:07,459 | 2 | 132,73 | |
| 2 | 132,73 | |||
| 2 | 132,73 | |||
| 13.11.2026 | 20:22:04,091 | 1 | 132,735 | |
| 1 | 132,735 | |||
| 1 | 132,735 | |||
| 13.11.2026 | 20:22:00,133 | 4 | 132,755 | |
| 4 | 132,755 | |||
| 4 | 132,755 | |||
| 13.11.2026 | 20:21:57,440 | 9 | 132,755 | |
| 9 | 132,755 | |||
| 9 | 132,755 | |||
| 13.11.2026 | 20:21:56,880 | 2 | 132,75 | |
| 2 | 132,75 | |||
| 2 | 132,75 | |||
| 13.11.2026 | 20:21:41,061 | 1 | 132,745 | |
| 1 | 132,745 | |||
| 1 | 132,745 | |||
| 13.11.2026 | 20:21:20,191 | 1 | 132,77 | |
| 1 | 132,77 | |||
| 1 | 132,77 | |||
| 13.11.2026 | 20:21:05,831 | 4 | 132,605 | |
| 4 | 132,605 | |||
| 4 | 132,605 | |||
| 13.11.2026 | 20:21:04,343 | 2 | 132,76 | |
| 2 | 132,76 | |||
| 2 | 132,76 | |||
| 13.11.2026 | 20:20:55,279 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 13.11.2026 | 20:20:50,503 | 4 | 132,61 | |
| 4 | 132,61 | |||
| 4 | 132,61 | |||
| 13.11.2026 | 20:20:42,689 | 1 | 132,735 | |
| 1 | 132,735 | |||
| 1 | 132,735 | |||
| 13.11.2026 | 20:20:04,743 | 2 | 132,74 | |
| 2 | 132,74 | |||
| 2 | 132,74 | |||
| 13.11.2026 | 20:19:47,796 | 1 | 132,765 | |
| 1 | 132,765 | |||
| 1 | 132,765 | |||
| 13.11.2026 | 20:19:36,074 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 13.11.2026 | 20:19:34,653 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 13.11.2026 | 20:19:23,110 | 4 | 132,59 | |
| 4 | 132,59 | |||
| 4 | 132,59 | |||
| 13.11.2026 | 20:19:19,473 | 2 | 132,585 | |
| 2 | 132,585 | |||
| 2 | 132,585 | |||
| 13.11.2026 | 20:19:02,367 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 13.11.2026 | 20:18:51,728 | 1 | 132,605 | |
| 1 | 132,605 | |||
| 1 | 132,605 | |||
| 13.11.2026 | 20:18:47,953 | 1 | 132,755 | |
| 1 | 132,755 | |||
| 1 | 132,755 | |||
| 13.11.2026 | 20:18:11,438 | 1 | 132,765 | |
| 1 | 132,765 | |||
| 1 | 132,765 | |||
| 13.11.2026 | 20:17:59,309 | 1 | 132,765 | |
| 1 | 132,765 | |||
| 1 | 132,765 | |||
| 13.11.2026 | 20:17:54,914 | 1 | 132,77 | |
| 1 | 132,77 | |||
| 1 | 132,77 | |||
| 13.11.2026 | 20:17:49,993 | 3 | 132,76 | |
| 3 | 132,76 | |||
| 3 | 132,76 | |||
| 13.11.2026 | 20:17:39,550 | 1 | 132,605 | |
| 1 | 132,605 | |||
| 1 | 132,605 | |||
| 13.11.2026 | 20:17:21,567 | 2 | 132,73 | |
| 2 | 132,73 | |||
| 2 | 132,73 | |||
| 13.11.2026 | 20:17:12,160 | 9 | 132,72 | |
| 9 | 132,72 | |||
| 9 | 132,72 | |||
| 13.11.2026 | 20:17:08,606 | 1 | 132,725 | |
| 1 | 132,725 | |||
| 1 | 132,725 | |||
| 13.11.2026 | 20:17:08,532 | 101 | 132,725 | |
| 101 | 132,725 | |||
| 101 | 132,725 | |||
| 13.11.2026 | 20:16:48,649 | 50 | 132,575 | |
| 15 | 132,575 | |||
| 50 | 132,575 | |||
| 35 | 132,575 | |||
| 13.11.2026 | 20:16:45,194 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 13.11.2026 | 20:16:43,459 | 1 | 132,715 | |
| 1 | 132,715 | |||
| 1 | 132,715 | |||
| 13.11.2026 | 20:16:34,255 | 9 | 132,695 | |
| 9 | 132,695 | |||
| 9 | 132,695 | |||
| 13.11.2026 | 20:16:29,375 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 13.11.2026 | 20:16:21,192 | 2 | 132,705 | |
| 2 | 132,705 | |||
| 2 | 132,705 | |||
| 13.11.2026 | 20:16:17,465 | 1 | 132,695 | |
| 1 | 132,695 | |||
| 1 | 132,695 | |||
| 13.11.2026 | 20:16:16,417 | 3 | 132,705 | |
| 3 | 132,705 | |||
| 3 | 132,705 | |||
| 13.11.2026 | 20:16:12,880 | 2 | 132,695 | |
| 2 | 132,695 | |||
| 2 | 132,695 | |||
| 13.11.2026 | 20:16:12,447 | 1 | 132,695 | |
| 1 | 132,695 | |||
| 1 | 132,695 | |||
| 13.11.2026 | 20:16:07,678 | 1 | 132,695 | |
| 1 | 132,695 | |||
| 1 | 132,695 | |||
| 13.11.2026 | 20:16:07,416 | 5 | 132,695 | |
| 5 | 132,695 | |||
| 5 | 132,695 | |||
| 13.11.2026 | 20:15:55,734 | 4 | 132,565 | |
| 4 | 132,565 | |||
| 4 | 132,565 | |||
| 13.11.2026 | 20:15:55,486 | 36 | 132,565 | |
| 36 | 132,565 | |||
| 36 | 132,565 | |||
| 13.11.2026 | 20:15:52,713 | 1 | 132,725 | |
| 1 | 132,725 | |||
| 1 | 132,725 | |||
| 13.11.2026 | 20:15:52,555 | 1 | 132,725 | |
| 1 | 132,725 | |||
| 1 | 132,725 | |||
| 13.11.2026 | 20:15:43,953 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 13.11.2026 | 20:15:40,967 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 13.11.2026 | 20:15:36,695 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 13.11.2026 | 20:15:34,730 | 1 | 132,705 | |
| 1 | 132,705 | |||
| 1 | 132,705 | |||
| 13.11.2026 | 20:15:17,567 | 4 | 132,525 | |
| 4 | 132,525 | |||
| 4 | 132,525 | |||
| 13.11.2026 | 20:15:13,275 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 13.11.2026 | 20:15:12,482 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 13.11.2026 | 20:15:07,099 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 13.11.2026 | 20:15:06,616 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 13.11.2026 | 20:15:04,350 | 3 | 132,495 | |
| 3 | 132,495 | |||
| 3 | 132,495 | |||
| 13.11.2026 | 20:14:52,742 | 1 | 132,65 | |
| 1 | 132,65 | |||
| 1 | 132,65 | |||
| 13.11.2026 | 20:13:42,519 | 2 | 132,495 | |
| 2 | 132,495 | |||
| 2 | 132,495 | |||
| 13.11.2026 | 20:13:28,790 | 1 | 132,645 | |
| 1 | 132,645 | |||
| 1 | 132,645 | |||
| 13.11.2026 | 20:13:21,549 | 17 | 132,655 | |
| 17 | 132,655 | |||
| 17 | 132,655 | |||
| 13.11.2026 | 20:13:07,366 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 13.11.2026 | 20:12:59,594 | 4 | 132,66 | |
| 4 | 132,66 | |||
| 4 | 132,66 | |||
| 13.11.2026 | 20:12:56,388 | 2 | 132,66 | |
| 2 | 132,66 | |||
| 2 | 132,66 | |||
| 13.11.2026 | 20:12:44,158 | 1 | 132,675 | |
| 1 | 132,675 | |||
| 1 | 132,675 | |||
| 13.11.2026 | 20:12:38,104 | 1 | 132,685 | |
| 1 | 132,685 | |||
| 1 | 132,685 | |||
| 13.11.2026 | 20:12:08,185 | 3 | 132,69 | |
| 3 | 132,69 | |||
| 3 | 132,69 | |||
| 13.11.2026 | 20:11:58,562 | 2 | 132,69 | |
| 2 | 132,69 | |||
| 2 | 132,69 | |||
| 13.11.2026 | 20:11:55,075 | 3 | 132,685 | |
| 3 | 132,685 | |||
| 3 | 132,685 | |||
| 13.11.2026 | 20:11:14,422 | 1 | 132,57 | |
| 1 | 132,57 | |||
| 1 | 132,57 | |||
| 13.11.2026 | 20:11:02,594 | 2 | 132,59 | |
| 2 | 132,59 | |||
| 2 | 132,59 | |||
| 13.11.2026 | 20:10:44,806 | 1 | 132,73 | |
| 1 | 132,73 | |||
| 1 | 132,73 | |||
| 13.11.2026 | 20:10:12,912 | 1 | 132,765 | |
| 1 | 132,765 | |||
| 1 | 132,765 | |||
| 13.11.2026 | 20:10:00,430 | 2 | 132,62 | |
| 2 | 132,62 | |||
| 2 | 132,62 | |||
| 13.11.2026 | 20:09:44,725 | 16 | 132,745 | |
| 16 | 132,745 | |||
| 16 | 132,745 | |||
| 13.11.2026 | 20:09:38,846 | 1 | 132,745 | |
| 1 | 132,745 | |||
| 1 | 132,745 | |||
| 13.11.2026 | 20:09:31,511 | 1 | 132,75 | |
| 1 | 132,75 | |||
| 1 | 132,75 | |||
| 13.11.2026 | 20:09:26,684 | 1 | 132,755 | |
| 1 | 132,755 | |||
| 1 | 132,755 | |||
| 13.11.2026 | 20:09:09,691 | 2 | 132,735 | |
| 2 | 132,735 | |||
| 2 | 132,735 | |||
| 13.11.2026 | 20:08:58,040 | 1 | 132,605 | |
| 1 | 132,605 | |||
| 1 | 132,605 | |||
| 13.11.2026 | 20:08:55,088 | 1 | 132,755 | |
| 1 | 132,755 | |||
| 1 | 132,755 | |||
| 13.11.2026 | 20:08:52,779 | 2 | 132,755 | |
| 2 | 132,755 | |||
| 2 | 132,755 | |||
| 13.11.2026 | 20:08:40,094 | 2 | 132,75 | |
| 2 | 132,75 | |||
| 2 | 132,75 | |||
| 13.11.2026 | 20:08:36,372 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 13.11.2026 | 20:08:30,513 | 1 | 132,59 | |
| 1 | 132,59 | |||
| 1 | 132,59 | |||
| 13.11.2026 | 20:08:28,254 | 1 | 132,745 | |
| 1 | 132,745 | |||
| 1 | 132,745 | |||
| 13.11.2026 | 20:08:26,481 | 11 | 132,75 | |
| 11 | 132,75 | |||
| 11 | 132,75 | |||
| 13.11.2026 | 20:08:04,220 | 20 | 132,755 | |
| 15 | 132,755 | |||
| 5 | 132,755 | |||
| 20 | 132,755 | |||
| 13.11.2026 | 20:07:43,861 | 2 | 132,725 | |
| 2 | 132,725 | |||
| 2 | 132,725 | |||
| 13.11.2026 | 20:07:40,487 | 2 | 132,71 | |
| 2 | 132,71 | |||
| 2 | 132,71 | |||
| 13.11.2026 | 20:07:32,093 | 1 | 132,715 | |
| 1 | 132,715 | |||
| 1 | 132,715 | |||
| 13.11.2026 | 20:07:26,472 | 6 | 132,57 | |
| 6 | 132,57 | |||
| 6 | 132,57 | |||
| 13.11.2026 | 20:07:23,943 | 1 | 132,57 | |
| 1 | 132,57 | |||
| 1 | 132,57 | |||
| 13.11.2026 | 20:07:21,413 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 13.11.2026 | 20:07:13,587 | 2 | 132,715 | |
| 2 | 132,715 | |||
| 2 | 132,715 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,615 / Ask: 132,77Stückzahl: 55 313
-0,04%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00