iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3676
3272
114,8362
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2026 | 19:16:52,297 | 42 | 114,8362 | |
| 42 | 114,8362 | |||
| 42 | 114,8362 | |||
| 15.01.2026 | 19:16:41,717 | 34 | 114,8367 | |
| 34 | 114,8367 | |||
| 34 | 114,8367 | |||
| 15.01.2026 | 19:16:32,558 | 2 | 114,8398 | |
| 2 | 114,8398 | |||
| 2 | 114,8398 | |||
| 15.01.2026 | 19:16:32,218 | 43 | 114,8858 | |
| 43 | 114,8858 | |||
| 43 | 114,8858 | |||
| 15.01.2026 | 19:16:26,427 | 3 | 114,8827 | |
| 3 | 114,8827 | |||
| 3 | 114,8827 | |||
| 15.01.2026 | 19:16:12,700 | 130 | 114,878 | |
| 130 | 114,878 | |||
| 130 | 114,878 | |||
| 15.01.2026 | 19:15:48,890 | 40 | 114,8771 | |
| 40 | 114,8771 | |||
| 40 | 114,8771 | |||
| 15.01.2026 | 19:15:38,824 | 1 | 114,8877 | |
| 1 | 114,8877 | |||
| 1 | 114,8877 | |||
| 15.01.2026 | 19:15:14,487 | 89 | 114,8501 | |
| 89 | 114,8501 | |||
| 89 | 114,8501 | |||
| 15.01.2026 | 19:14:47,594 | 3 | 114,86 | |
| 3 | 114,86 | |||
| 3 | 114,86 | |||
| 15.01.2026 | 19:14:16,271 | 2 | 114,9028 | |
| 2 | 114,9028 | |||
| 2 | 114,9028 | |||
| 15.01.2026 | 19:14:00,594 | 14 | 114,9125 | |
| 14 | 114,9125 | |||
| 14 | 114,9125 | |||
| 15.01.2026 | 19:13:38,221 | 90 | 114,8678 | |
| 90 | 114,8678 | |||
| 90 | 114,8678 | |||
| 15.01.2026 | 19:13:25,787 | 1 | 114,91 | |
| 1 | 114,91 | |||
| 1 | 114,91 | |||
| 15.01.2026 | 19:13:06,938 | 45 | 114,8493 | |
| 20 | 114,8493 | |||
| 45 | 114,8493 | |||
| 25 | 114,8493 | |||
| 15.01.2026 | 19:11:55,617 | 5 | 114,8954 | |
| 5 | 114,8954 | |||
| 5 | 114,8954 | |||
| 15.01.2026 | 19:11:40,602 | 1 000 | 114,90 | |
| 1 000 | 114,90 | |||
| 1 000 | 114,90 | |||
| 15.01.2026 | 19:11:26,699 | 3 | 114,8751 | |
| 3 | 114,8751 | |||
| 3 | 114,8751 | |||
| 15.01.2026 | 19:11:24,422 | 220 | 114,9001 | |
| 220 | 114,9001 | |||
| 220 | 114,9001 | |||
| 15.01.2026 | 19:11:14,117 | 44 | 114,9295 | |
| 44 | 114,9295 | |||
| 44 | 114,9295 | |||
| 15.01.2026 | 19:11:07,370 | 70 | 114,8827 | |
| 70 | 114,8827 | |||
| 70 | 114,8827 | |||
| 15.01.2026 | 19:10:23,277 | 8 | 114,9269 | |
| 8 | 114,9269 | |||
| 8 | 114,9269 | |||
| 15.01.2026 | 19:09:55,114 | 1 | 114,9119 | |
| 1 | 114,9119 | |||
| 1 | 114,9119 | |||
| 15.01.2026 | 19:09:43,354 | 1 | 114,9124 | |
| 1 | 114,9124 | |||
| 1 | 114,9124 | |||
| 15.01.2026 | 19:09:38,344 | 50 | 114,9185 | |
| 50 | 114,9185 | |||
| 50 | 114,9185 | |||
| 15.01.2026 | 19:09:21,996 | 12 | 114,8656 | |
| 12 | 114,8656 | |||
| 12 | 114,8656 | |||
| 15.01.2026 | 19:09:01,410 | 68 | 114,8657 | |
| 68 | 114,8657 | |||
| 68 | 114,8657 | |||
| 15.01.2026 | 19:08:45,284 | 20 | 114,8574 | |
| 20 | 114,8574 | |||
| 20 | 114,8574 | |||
| 15.01.2026 | 19:08:40,628 | 15 | 114,9083 | |
| 15 | 114,9083 | |||
| 15 | 114,9083 | |||
| 15.01.2026 | 19:08:37,135 | 1 | 114,8604 | |
| 1 | 114,8604 | |||
| 1 | 114,8604 | |||
| 15.01.2026 | 19:08:06,332 | 7 | 114,9032 | |
| 7 | 114,9032 | |||
| 7 | 114,9032 | |||
| 15.01.2026 | 19:07:51,922 | 90 | 114,8512 | |
| 90 | 114,8512 | |||
| 90 | 114,8512 | |||
| 15.01.2026 | 19:07:04,423 | 7 | 114,8503 | |
| 7 | 114,8503 | |||
| 7 | 114,8503 | |||
| 15.01.2026 | 19:06:56,197 | 1 | 114,8956 | |
| 1 | 114,8956 | |||
| 1 | 114,8956 | |||
| 15.01.2026 | 19:06:55,977 | 10 | 114,8956 | |
| 10 | 114,8956 | |||
| 10 | 114,8956 | |||
| 15.01.2026 | 19:06:27,212 | 3 | 114,8226 | |
| 3 | 114,8226 | |||
| 3 | 114,8226 | |||
| 15.01.2026 | 19:06:22,553 | 22 | 114,8783 | |
| 22 | 114,8783 | |||
| 22 | 114,8783 | |||
| 15.01.2026 | 19:06:03,775 | 1 | 114,8724 | |
| 1 | 114,8724 | |||
| 1 | 114,8724 | |||
| 15.01.2026 | 19:05:46,458 | 1 | 114,8591 | |
| 1 | 114,8591 | |||
| 1 | 114,8591 | |||
| 15.01.2026 | 19:05:37,976 | 11 | 114,8238 | |
| 11 | 114,8238 | |||
| 11 | 114,8238 | |||
| 15.01.2026 | 19:05:32,675 | 1 | 114,876 | |
| 1 | 114,876 | |||
| 1 | 114,876 | |||
| 15.01.2026 | 19:05:14,637 | 3 | 114,8929 | |
| 3 | 114,8929 | |||
| 3 | 114,8929 | |||
| 15.01.2026 | 19:04:58,678 | 44 | 114,8797 | |
| 44 | 114,8797 | |||
| 44 | 114,8797 | |||
| 15.01.2026 | 19:04:56,372 | 3 | 114,8368 | |
| 3 | 114,8368 | |||
| 3 | 114,8368 | |||
| 15.01.2026 | 19:04:54,663 | 2 | 114,8806 | |
| 2 | 114,8806 | |||
| 2 | 114,8806 | |||
| 15.01.2026 | 19:04:53,860 | 1 | 114,8806 | |
| 1 | 114,8806 | |||
| 1 | 114,8806 | |||
| 15.01.2026 | 19:04:44,733 | 1 | 114,8874 | |
| 1 | 114,8874 | |||
| 1 | 114,8874 | |||
| 15.01.2026 | 19:04:44,612 | 1 | 114,8874 | |
| 1 | 114,8874 | |||
| 1 | 114,8874 | |||
| 15.01.2026 | 19:04:39,471 | 1 | 114,8869 | |
| 1 | 114,8869 | |||
| 1 | 114,8869 | |||
| 15.01.2026 | 19:04:36,271 | 6 | 114,8414 | |
| 6 | 114,8414 | |||
| 6 | 114,8414 | |||
| 15.01.2026 | 19:04:35,346 | 2 | 114,8874 | |
| 2 | 114,8874 | |||
| 2 | 114,8874 | |||
| 15.01.2026 | 19:04:28,269 | 1 | 114,8854 | |
| 1 | 114,8854 | |||
| 1 | 114,8854 | |||
| 15.01.2026 | 19:04:16,540 | 10 | 114,8968 | |
| 10 | 114,8968 | |||
| 10 | 114,8968 | |||
| 15.01.2026 | 19:03:38,950 | 2 | 114,8369 | |
| 2 | 114,8369 | |||
| 2 | 114,8369 | |||
| 15.01.2026 | 19:03:38,485 | 1 | 114,8829 | |
| 1 | 114,8829 | |||
| 1 | 114,8829 | |||
| 15.01.2026 | 19:03:23,358 | 591 | 114,8296 | |
| 591 | 114,8296 | |||
| 591 | 114,8296 | |||
| 15.01.2026 | 19:03:11,596 | 10 | 114,8816 | |
| 10 | 114,8816 | |||
| 10 | 114,8816 | |||
| 15.01.2026 | 19:02:57,597 | 7 | 114,8857 | |
| 7 | 114,8857 | |||
| 7 | 114,8857 | |||
| 15.01.2026 | 19:02:56,438 | 3 | 114,8378 | |
| 3 | 114,8378 | |||
| 3 | 114,8378 | |||
| 15.01.2026 | 19:02:30,582 | 2 | 114,877 | |
| 2 | 114,877 | |||
| 2 | 114,877 | |||
| 15.01.2026 | 19:02:23,685 | 87 | 114,8775 | |
| 43 | 114,8775 | |||
| 87 | 114,8775 | |||
| 44 | 114,8775 | |||
| 15.01.2026 | 19:01:51,626 | 5 | 114,8499 | |
| 5 | 114,8499 | |||
| 5 | 114,8499 | |||
| 15.01.2026 | 19:01:16,120 | 10 | 114,8458 | |
| 10 | 114,8458 | |||
| 10 | 114,8458 | |||
| 15.01.2026 | 19:01:01,513 | 1 | 114,8463 | |
| 1 | 114,8463 | |||
| 1 | 114,8463 | |||
| 15.01.2026 | 19:00:58,594 | 1 | 114,8412 | |
| 1 | 114,8412 | |||
| 1 | 114,8412 | |||
| 15.01.2026 | 19:00:48,202 | 3 | 114,8451 | |
| 3 | 114,8451 | |||
| 3 | 114,8451 | |||
| 15.01.2026 | 19:00:31,225 | 9 | 114,8483 | |
| 9 | 114,8483 | |||
| 9 | 114,8483 | |||
| 15.01.2026 | 19:00:29,660 | 4 | 114,8499 | |
| 4 | 114,8499 | |||
| 4 | 114,8499 | |||
| 15.01.2026 | 19:00:04,958 | 1 | 114,8394 | |
| 1 | 114,8394 | |||
| 1 | 114,8394 | |||
| 15.01.2026 | 19:00:03,484 | 17 | 114,8394 | |
| 17 | 114,8394 | |||
| 17 | 114,8394 | |||
| 15.01.2026 | 18:59:49,966 | 8 | 114,7979 | |
| 8 | 114,7979 | |||
| 8 | 114,7979 | |||
| 15.01.2026 | 18:59:48,731 | 123 | 114,7999 | |
| 123 | 114,7999 | |||
| 103 | 114,7999 | |||
| 10 | 114,7999 | |||
| 10 | 114,7999 | |||
| 15.01.2026 | 18:59:44,932 | 2 | 114,8485 | |
| 2 | 114,8485 | |||
| 2 | 114,8485 | |||
| 15.01.2026 | 18:59:36,422 | 10 | 114,8367 | |
| 10 | 114,8367 | |||
| 10 | 114,8367 | |||
| 15.01.2026 | 18:59:25,571 | 20 | 114,8499 | |
| 20 | 114,8499 | |||
| 20 | 114,8499 | |||
| 15.01.2026 | 18:58:49,868 | 3 | 114,8318 | |
| 3 | 114,8318 | |||
| 3 | 114,8318 | |||
| 15.01.2026 | 18:58:29,070 | 34 | 114,8804 | |
| 34 | 114,8804 | |||
| 34 | 114,8804 | |||
| 15.01.2026 | 18:57:33,855 | 44 | 114,8687 | |
| 44 | 114,8687 | |||
| 44 | 114,8687 | |||
| 15.01.2026 | 18:57:33,414 | 9 | 114,9166 | |
| 9 | 114,9166 | |||
| 9 | 114,9166 | |||
| 15.01.2026 | 18:55:37,963 | 400 | 114,8767 | |
| 400 | 114,8767 | |||
| 400 | 114,8767 | |||
| 15.01.2026 | 18:55:20,601 | 3 | 114,9287 | |
| 3 | 114,9287 | |||
| 3 | 114,9287 | |||
| 15.01.2026 | 18:54:58,035 | 3 | 114,8783 | |
| 3 | 114,8783 | |||
| 3 | 114,8783 | |||
| 15.01.2026 | 18:54:31,770 | 2 | 114,9295 | |
| 2 | 114,9295 | |||
| 2 | 114,9295 | |||
| 15.01.2026 | 18:54:12,787 | 1 | 114,8809 | |
| 1 | 114,8809 | |||
| 1 | 114,8809 | |||
| 15.01.2026 | 18:54:02,180 | 1 | 114,8856 | |
| 1 | 114,8856 | |||
| 1 | 114,8856 | |||
| 15.01.2026 | 18:53:17,287 | 6 | 114,9387 | |
| 6 | 114,9387 | |||
| 6 | 114,9387 | |||
| 15.01.2026 | 18:53:16,030 | 4 | 114,9387 | |
| 4 | 114,9387 | |||
| 4 | 114,9387 | |||
| 15.01.2026 | 18:53:10,373 | 96 | 114,9477 | |
| 96 | 114,9477 | |||
| 96 | 114,9477 | |||
| 15.01.2026 | 18:53:05,865 | 20 | 114,9564 | |
| 20 | 114,9564 | |||
| 20 | 114,9564 | |||
| 15.01.2026 | 18:53:04,613 | 2 | 114,9518 | |
| 2 | 114,9518 | |||
| 2 | 114,9518 | |||
| 15.01.2026 | 18:51:50,164 | 2 | 114,9649 | |
| 2 | 114,9649 | |||
| 2 | 114,9649 | |||
| 15.01.2026 | 18:50:42,210 | 8 | 114,9576 | |
| 8 | 114,9576 | |||
| 8 | 114,9576 | |||
| 15.01.2026 | 18:50:29,434 | 20 | 114,90 | |
| 20 | 114,90 | |||
| 20 | 114,90 | |||
| 15.01.2026 | 18:49:43,762 | 1 | 114,922 | |
| 1 | 114,922 | |||
| 1 | 114,922 | |||
| 15.01.2026 | 18:49:11,758 | 14 | 114,9036 | |
| 14 | 114,9036 | |||
| 14 | 114,9036 | |||
| 15.01.2026 | 18:49:05,745 | 2 | 114,9389 | |
| 2 | 114,9389 | |||
| 2 | 114,9389 | |||
| 15.01.2026 | 18:48:56,772 | 3 | 114,9237 | |
| 3 | 114,9237 | |||
| 3 | 114,9237 | |||
| 15.01.2026 | 18:48:38,731 | 53 | 114,9779 | |
| 53 | 114,9779 | |||
| 53 | 114,9779 | |||
| 15.01.2026 | 18:48:31,756 | 1 | 114,9329 | |
| 1 | 114,9329 | |||
| 1 | 114,9329 | |||
| 15.01.2026 | 18:48:25,385 | 1 | 114,9866 | |
| 1 | 114,9866 | |||
| 1 | 114,9866 | |||
| 15.01.2026 | 18:48:21,157 | 44 | 114,9953 | |
| 44 | 114,9953 | |||
| 44 | 114,9953 | |||
| 15.01.2026 | 18:47:45,393 | 1 | 114,9891 | |
| 1 | 114,9891 | |||
| 1 | 114,9891 | |||
| 15.01.2026 | 18:47:43,419 | 1 | 114,9361 | |
| 1 | 114,9361 | |||
| 1 | 114,9361 | |||
| 15.01.2026 | 18:47:38,432 | 4 | 114,9821 | |
| 4 | 114,9821 | |||
| 4 | 114,9821 | |||
| 15.01.2026 | 18:46:12,249 | 1 | 114,9865 | |
| 1 | 114,9865 | |||
| 1 | 114,9865 | |||
| 15.01.2026 | 18:46:11,382 | 41 | 114,9388 | |
| 41 | 114,9388 | |||
| 41 | 114,9388 | |||
| 15.01.2026 | 18:46:08,721 | 1 | 114,9761 | |
| 1 | 114,9761 | |||
| 1 | 114,9761 | |||
| 15.01.2026 | 18:45:27,159 | 3 | 114,9234 | |
| 3 | 114,9234 | |||
| 3 | 114,9234 | |||
| 15.01.2026 | 18:45:22,028 | 1 | 114,98 | |
| 1 | 114,98 | |||
| 1 | 114,98 | |||
| 15.01.2026 | 18:44:57,270 | 9 | 114,9288 | |
| 9 | 114,9288 | |||
| 9 | 114,9288 | |||
| 15.01.2026 | 18:44:54,863 | 1 | 114,9748 | |
| 1 | 114,9748 | |||
| 1 | 114,9748 | |||
| 15.01.2026 | 18:44:51,815 | 8 | 114,9211 | |
| 8 | 114,9211 | |||
| 8 | 114,9211 | |||
| 15.01.2026 | 18:44:46,884 | 21 | 114,9211 | |
| 21 | 114,9211 | |||
| 21 | 114,9211 | |||
| 15.01.2026 | 18:44:26,214 | 50 | 114,9546 | |
| 50 | 114,9546 | |||
| 50 | 114,9546 | |||
| 15.01.2026 | 18:43:56,163 | 1 | 114,9408 | |
| 1 | 114,9408 | |||
| 1 | 114,9408 | |||
| 15.01.2026 | 18:43:37,432 | 5 | 114,9138 | |
| 5 | 114,9138 | |||
| 5 | 114,9138 | |||
| 15.01.2026 | 18:42:58,409 | 30 | 114,9358 | |
| 30 | 114,9358 | |||
| 30 | 114,9358 | |||
| 15.01.2026 | 18:40:21,383 | 30 | 114,8574 | |
| 30 | 114,8574 | |||
| 12 | 114,8574 | |||
| 18 | 114,8574 | |||
| 15.01.2026 | 18:39:37,364 | 5 | 114,8975 | |
| 5 | 114,8975 | |||
| 5 | 114,8975 | |||
| 15.01.2026 | 18:39:29,992 | 30 | 114,9011 | |
| 30 | 114,9011 | |||
| 30 | 114,9011 | |||
| 15.01.2026 | 18:39:27,205 | 5 | 114,8522 | |
| 5 | 114,8522 | |||
| 5 | 114,8522 | |||
| 15.01.2026 | 18:39:16,899 | 28 | 114,9062 | |
| 28 | 114,9062 | |||
| 28 | 114,9062 | |||
| 15.01.2026 | 18:38:53,998 | 5 | 114,9035 | |
| 5 | 114,9035 | |||
| 5 | 114,9035 | |||
| 15.01.2026 | 18:38:40,413 | 38 | 114,8544 | |
| 38 | 114,8544 | |||
| 38 | 114,8544 | |||
| 15.01.2026 | 18:38:39,113 | 5 | 114,9091 | |
| 5 | 114,9091 | |||
| 5 | 114,9091 | |||
| 15.01.2026 | 18:37:11,564 | 40 | 114,8803 | |
| 40 | 114,8803 | |||
| 40 | 114,8803 | |||
| 15.01.2026 | 18:36:24,827 | 8 | 114,8634 | |
| 8 | 114,8634 | |||
| 8 | 114,8634 | |||
| 15.01.2026 | 18:36:14,286 | 174 | 114,8562 | |
| 174 | 114,8562 | |||
| 174 | 114,8562 | |||
| 15.01.2026 | 18:36:08,542 | 125 | 114,8562 | |
| 125 | 114,8562 | |||
| 125 | 114,8562 | |||
| 15.01.2026 | 18:35:50,998 | 11 | 114,8721 | |
| 11 | 114,8721 | |||
| 11 | 114,8721 | |||
| 15.01.2026 | 18:35:39,693 | 8 | 114,8798 | |
| 8 | 114,8798 | |||
| 8 | 114,8798 | |||
| 15.01.2026 | 18:35:26,712 | 1 | 114,8434 | |
| 1 | 114,8434 | |||
| 1 | 114,8434 | |||
| 15.01.2026 | 18:35:09,506 | 1 | 114,8495 | |
| 1 | 114,8495 | |||
| 1 | 114,8495 | |||
| 15.01.2026 | 18:34:36,405 | 1 | 114,8561 | |
| 1 | 114,8561 | |||
| 1 | 114,8561 | |||
| 15.01.2026 | 18:34:18,964 | 4 | 114,8597 | |
| 4 | 114,8597 | |||
| 4 | 114,8597 | |||
| 15.01.2026 | 18:34:08,021 | 17 | 114,8597 | |
| 17 | 114,8597 | |||
| 17 | 114,8597 | |||
| 15.01.2026 | 18:33:46,507 | 180 | 114,8494 | |
| 180 | 114,8494 | |||
| 180 | 114,8494 | |||
| 15.01.2026 | 18:33:44,923 | 1 | 114,8973 | |
| 1 | 114,8973 | |||
| 1 | 114,8973 | |||
| 15.01.2026 | 18:33:32,591 | 6 | 114,8881 | |
| 6 | 114,8881 | |||
| 6 | 114,8881 | |||
| 15.01.2026 | 18:33:17,524 | 1 | 114,8195 | |
| 1 | 114,8195 | |||
| 1 | 114,8195 | |||
| 15.01.2026 | 18:33:12,051 | 260 | 114,8696 | |
| 260 | 114,8696 | |||
| 260 | 114,8696 | |||
| 15.01.2026 | 18:32:18,970 | 5 | 114,8814 | |
| 5 | 114,8814 | |||
| 5 | 114,8814 | |||
| 15.01.2026 | 18:32:05,077 | 1 | 114,8146 | |
| 1 | 114,8146 | |||
| 1 | 114,8146 | |||
| 15.01.2026 | 18:31:54,547 | 391 | 114,8157 | |
| 391 | 114,8157 | |||
| 391 | 114,8157 | |||
| 15.01.2026 | 18:31:52,941 | 18 | 114,8125 | |
| 18 | 114,8125 | |||
| 18 | 114,8125 | |||
| 15.01.2026 | 18:31:42,400 | 400 | 114,8595 | |
| 400 | 114,8595 | |||
| 400 | 114,8595 | |||
| 15.01.2026 | 18:31:39,405 | 1 000 | 114,8589 | |
| 1 000 | 114,8589 | |||
| 1 000 | 114,8589 | |||
| 15.01.2026 | 18:31:26,969 | 17 | 114,8773 | |
| 17 | 114,8773 | |||
| 17 | 114,8773 | |||
| 15.01.2026 | 18:31:09,982 | 43 | 114,8897 | |
| 43 | 114,8897 | |||
| 43 | 114,8897 | |||
| 15.01.2026 | 18:30:37,531 | 1 | 114,8633 | |
| 1 | 114,8633 | |||
| 1 | 114,8633 | |||
| 15.01.2026 | 18:30:26,196 | 130 | 114,8643 | |
| 130 | 114,8643 | |||
| 130 | 114,8643 | |||
| 15.01.2026 | 18:30:12,300 | 5 | 114,848 | |
| 5 | 114,848 | |||
| 5 | 114,848 | |||
| 15.01.2026 | 18:29:23,016 | 11 | 114,9009 | |
| 11 | 114,9009 | |||
| 11 | 114,9009 | |||
| 15.01.2026 | 18:29:16,669 | 5 | 114,8989 | |
| 5 | 114,8989 | |||
| 5 | 114,8989 | |||
| 15.01.2026 | 18:29:16,492 | 4 | 114,90 | |
| 4 | 114,90 | |||
| 4 | 114,90 | |||
| 15.01.2026 | 18:29:07,461 | 1 | 114,9201 | |
| 1 | 114,9201 | |||
| 1 | 114,9201 | |||
| 15.01.2026 | 18:28:53,775 | 5 | 114,9355 | |
| 5 | 114,9355 | |||
| 5 | 114,9355 | |||
| 15.01.2026 | 18:28:47,979 | 10 | 114,9372 | |
| 10 | 114,9372 | |||
| 10 | 114,9372 | |||
| 15.01.2026 | 18:28:45,014 | 20 | 114,9355 | |
| 20 | 114,9355 | |||
| 20 | 114,9355 | |||
| 15.01.2026 | 18:28:42,672 | 100 | 114,9382 | |
| 100 | 114,9382 | |||
| 100 | 114,9382 | |||
| 15.01.2026 | 18:28:27,910 | 3 | 114,8824 | |
| 3 | 114,8824 | |||
| 3 | 114,8824 | |||
| 15.01.2026 | 18:28:23,683 | 2 | 114,9308 | |
| 2 | 114,9308 | |||
| 2 | 114,9308 | |||
| 15.01.2026 | 18:28:16,919 | 8 | 114,962 | |
| 8 | 114,962 | |||
| 8 | 114,962 | |||
| 15.01.2026 | 18:28:14,730 | 3 | 114,963 | |
| 3 | 114,963 | |||
| 3 | 114,963 | |||
| 15.01.2026 | 18:28:08,402 | 173 | 114,9722 | |
| 173 | 114,9722 | |||
| 173 | 114,9722 | |||
| 15.01.2026 | 18:27:56,086 | 28 | 114,9101 | |
| 28 | 114,9101 | |||
| 28 | 114,9101 | |||
| 15.01.2026 | 18:27:20,889 | 1 | 114,958 | |
| 1 | 114,958 | |||
| 1 | 114,958 | |||
| 15.01.2026 | 18:27:19,033 | 44 | 114,957 | |
| 44 | 114,957 | |||
| 44 | 114,957 | |||
| 15.01.2026 | 18:27:04,980 | 11 | 114,9651 | |
| 11 | 114,9651 | |||
| 11 | 114,9651 | |||
| 15.01.2026 | 18:26:32,382 | 2 | 114,9379 | |
| 2 | 114,9379 | |||
| 2 | 114,9379 | |||
| 15.01.2026 | 18:25:48,181 | 3 | 114,9087 | |
| 3 | 114,9087 | |||
| 3 | 114,9087 | |||
| 15.01.2026 | 18:25:43,551 | 3 | 114,9101 | |
| 3 | 114,9101 | |||
| 3 | 114,9101 | |||
| 15.01.2026 | 18:25:36,630 | 12 | 114,9142 | |
| 12 | 114,9142 | |||
| 12 | 114,9142 | |||
| 15.01.2026 | 18:25:27,557 | 15 | 114,906 | |
| 15 | 114,906 | |||
| 15 | 114,906 | |||
| 15.01.2026 | 18:25:27,473 | 3 | 114,906 | |
| 3 | 114,906 | |||
| 3 | 114,906 | |||
| 15.01.2026 | 18:25:15,402 | 1 | 114,9776 | |
| 1 | 114,9776 | |||
| 1 | 114,9776 | |||
| 15.01.2026 | 18:25:12,486 | 1 | 114,9807 | |
| 1 | 114,9807 | |||
| 1 | 114,9807 | |||
| 15.01.2026 | 18:24:50,808 | 8 | 114,9766 | |
| 8 | 114,9766 | |||
| 8 | 114,9766 | |||
| 15.01.2026 | 18:24:05,356 | 217 | 114,9912 | |
| 217 | 114,9912 | |||
| 217 | 114,9912 | |||
| 15.01.2026 | 18:23:54,862 | 16 | 115,00 | |
| 16 | 115,00 | |||
| 16 | 115,00 | |||
| 15.01.2026 | 18:23:50,135 | 20 | 115,0046 | |
| 20 | 115,0046 | |||
| 20 | 115,0046 | |||
| 15.01.2026 | 18:23:45,883 | 2 | 115,0097 | |
| 2 | 115,0097 | |||
| 2 | 115,0097 | |||
| 15.01.2026 | 18:23:18,561 | 5 | 115,0137 | |
| 5 | 115,0137 | |||
| 5 | 115,0137 | |||
| 15.01.2026 | 18:23:16,560 | 354 | 114,9913 | |
| 354 | 114,9913 | |||
| 354 | 114,9913 | |||
| 15.01.2026 | 18:23:10,519 | 3 | 114,9682 | |
| 3 | 114,9682 | |||
| 3 | 114,9682 | |||
| 15.01.2026 | 18:22:43,984 | 100 | 115,0034 | |
| 100 | 115,0034 | |||
| 100 | 115,0034 | |||
| 15.01.2026 | 18:22:08,323 | 5 | 115,0104 | |
| 5 | 115,0104 | |||
| 5 | 115,0104 | |||
| 15.01.2026 | 18:21:45,723 | 2 | 114,9913 | |
| 2 | 114,9913 | |||
| 2 | 114,9913 | |||
| 15.01.2026 | 18:21:38,364 | 18 | 115,0222 | |
| 18 | 115,0222 | |||
| 18 | 115,0222 | |||
| 15.01.2026 | 18:21:12,201 | 3 | 115,0345 | |
| 3 | 115,0345 | |||
| 3 | 115,0345 | |||
| 15.01.2026 | 18:20:53,325 | 4 | 115,0255 | |
| 4 | 115,0255 | |||
| 4 | 115,0255 | |||
| 15.01.2026 | 18:20:36,261 | 8 | 115,0127 | |
| 8 | 115,0127 | |||
| 8 | 115,0127 | |||
| 15.01.2026 | 18:20:26,707 | 34 | 114,9651 | |
| 34 | 114,9651 | |||
| 34 | 114,9651 | |||
| 15.01.2026 | 18:20:04,408 | 44 | 115,0336 | |
| 44 | 115,0336 | |||
| 44 | 115,0336 | |||
| 15.01.2026 | 18:20:03,943 | 62 | 115,0391 | |
| 62 | 115,0391 | |||
| 62 | 115,0391 | |||
| 15.01.2026 | 18:19:54,521 | 2 | 115,0383 | |
| 2 | 115,0383 | |||
| 2 | 115,0383 | |||
| 15.01.2026 | 18:19:54,438 | 500 | 115,0383 | |
| 500 | 115,0383 | |||
| 500 | 115,0383 | |||
| 15.01.2026 | 18:19:48,606 | 19 | 114,9883 | |
| 19 | 114,9883 | |||
| 19 | 114,9883 | |||
| 15.01.2026 | 18:19:33,409 | 7 | 115,0232 | |
| 7 | 115,0232 | |||
| 7 | 115,0232 | |||
| 15.01.2026 | 18:19:30,054 | 1 | 115,0263 | |
| 1 | 115,0263 | |||
| 1 | 115,0263 | |||
| 15.01.2026 | 18:19:28,086 | 2 | 114,9827 | |
| 2 | 114,9827 | |||
| 2 | 114,9827 | |||
| 15.01.2026 | 18:19:14,499 | 3 | 114,9967 | |
| 3 | 114,9967 | |||
| 3 | 114,9967 | |||
| 15.01.2026 | 18:19:14,179 | 80 | 114,9943 | |
| 80 | 114,9943 | |||
| 80 | 114,9943 | |||
| 15.01.2026 | 18:19:04,550 | 28 | 115,0194 | |
| 28 | 115,0194 | |||
| 28 | 115,0194 | |||
| 15.01.2026 | 18:18:02,296 | 14 | 114,9928 | |
| 14 | 114,9928 | |||
| 14 | 114,9928 | |||
| 15.01.2026 | 18:17:43,000 | 75 | 114,9928 | |
| 75 | 114,9928 | |||
| 75 | 114,9928 | |||
| 15.01.2026 | 18:17:38,512 | 7 | 114,9388 | |
| 7 | 114,9388 | |||
| 7 | 114,9388 | |||
| 15.01.2026 | 18:17:08,163 | 1 | 114,9585 | |
| 1 | 114,9585 | |||
| 1 | 114,9585 | |||
| 15.01.2026 | 18:16:03,545 | 18 | 114,989 | |
| 18 | 114,989 | |||
| 18 | 114,989 | |||
| 15.01.2026 | 18:15:53,767 | 1 | 114,9872 | |
| 1 | 114,9872 | |||
| 1 | 114,9872 | |||
| 15.01.2026 | 18:15:39,303 | 16 | 114,997 | |
| 16 | 114,997 | |||
| 16 | 114,997 | |||
| 15.01.2026 | 18:15:20,163 | 9 | 114,9949 | |
| 9 | 114,9949 | |||
| 9 | 114,9949 | |||
| 15.01.2026 | 18:15:04,986 | 87 | 115,0147 | |
| 87 | 115,0147 | |||
| 87 | 115,0147 | |||
| 15.01.2026 | 18:15:03,372 | 35 | 114,9723 | |
| 35 | 114,9723 | |||
| 35 | 114,9723 | |||
| 15.01.2026 | 18:14:51,285 | 14 | 114,9727 | |
| 14 | 114,9727 | |||
| 14 | 114,9727 | |||
| 15.01.2026 | 18:14:21,235 | 5 | 115,0219 | |
| 5 | 115,0219 | |||
| 5 | 115,0219 | |||
| 15.01.2026 | 18:13:50,138 | 61 | 115,0295 | |
| 61 | 115,0295 | |||
| 61 | 115,0295 | |||
| 15.01.2026 | 18:13:43,056 | 43 | 115,0397 | |
| 43 | 115,0397 | |||
| 43 | 115,0397 | |||
| 15.01.2026 | 18:13:41,661 | 110 | 114,9937 | |
| 110 | 114,9937 | |||
| 110 | 114,9937 | |||
| 15.01.2026 | 18:13:33,208 | 123 | 114,9973 | |
| 123 | 114,9973 | |||
| 123 | 114,9973 | |||
| 15.01.2026 | 18:13:26,686 | 1 | 115,0402 | |
| 1 | 115,0402 | |||
| 1 | 115,0402 | |||
| 15.01.2026 | 18:12:58,521 | 4 | 115,0743 | |
| 4 | 115,0743 | |||
| 4 | 115,0743 | |||
| 15.01.2026 | 18:12:44,817 | 1 | 115,0788 | |
| 1 | 115,0788 | |||
| 1 | 115,0788 | |||
| 15.01.2026 | 18:12:09,694 | 40 | 115,0375 | |
| 40 | 115,0375 | |||
| 40 | 115,0375 | |||
| 15.01.2026 | 18:11:45,080 | 13 | 115,054 | |
| 13 | 115,054 | |||
| 13 | 115,054 | |||
| 15.01.2026 | 18:11:40,325 | 1 | 115,0484 | |
| 1 | 115,0484 | |||
| 1 | 115,0484 | |||
| 15.01.2026 | 18:11:19,978 | 6 | 115,0726 | |
| 6 | 115,0726 | |||
| 6 | 115,0726 | |||
| 15.01.2026 | 18:11:19,157 | 5 | 115,0726 | |
| 5 | 115,0726 | |||
| 5 | 115,0726 | |||
| 15.01.2026 | 18:11:17,445 | 17 | 115,0839 | |
| 17 | 115,0839 | |||
| 17 | 115,0839 | |||
| 15.01.2026 | 18:11:06,851 | 173 | 115,0453 | |
| 173 | 115,0453 | |||
| 173 | 115,0453 | |||
| 15.01.2026 | 18:10:41,977 | 7 | 115,0844 | |
| 7 | 115,0844 | |||
| 7 | 115,0844 | |||
| 15.01.2026 | 18:10:35,831 | 40 | 115,0869 | |
| 40 | 115,0869 | |||
| 40 | 115,0869 | |||
| 15.01.2026 | 18:10:26,026 | 5 | 115,0909 | |
| 5 | 115,0909 | |||
| 5 | 115,0909 | |||
| 15.01.2026 | 18:10:04,833 | 8 | 115,1033 | |
| 8 | 115,1033 | |||
| 8 | 115,1033 | |||
| 15.01.2026 | 18:09:46,975 | 8 | 115,1077 | |
| 8 | 115,1077 | |||
| 8 | 115,1077 | |||
| 15.01.2026 | 18:09:19,027 | 15 | 115,0695 | |
| 15 | 115,0695 | |||
| 15 | 115,0695 | |||
| 15.01.2026 | 18:08:53,149 | 15 | 115,0593 | |
| 15 | 115,0593 | |||
| 15 | 115,0593 | |||
| 15.01.2026 | 18:08:24,526 | 21 | 115,0439 | |
| 21 | 115,0439 | |||
| 21 | 115,0439 | |||
| 15.01.2026 | 18:07:40,041 | 1 | 115,0354 | |
| 1 | 115,0354 | |||
| 1 | 115,0354 | |||
| 15.01.2026 | 18:07:33,781 | 3 | 115,0785 | |
| 3 | 115,0785 | |||
| 3 | 115,0785 | |||
| 15.01.2026 | 18:07:00,961 | 2 | 115,0463 | |
| 2 | 115,0463 | |||
| 2 | 115,0463 | |||
| 15.01.2026 | 18:07:00,177 | 1 | 115,0915 | |
| 1 | 115,0915 | |||
| 1 | 115,0915 | |||
| 15.01.2026 | 18:06:57,159 | 2 | 115,0935 | |
| 2 | 115,0935 | |||
| 2 | 115,0935 | |||
| 15.01.2026 | 18:06:33,871 | 1 | 115,0928 | |
| 1 | 115,0928 | |||
| 1 | 115,0928 | |||
| 15.01.2026 | 18:06:24,364 | 110 | 115,0995 | |
| 110 | 115,0995 | |||
| 110 | 115,0995 | |||
| 15.01.2026 | 18:06:13,947 | 87 | 115,1012 | |
| 87 | 115,1012 | |||
| 87 | 115,1012 | |||
| 15.01.2026 | 18:06:13,883 | 1 | 115,055 | |
| 1 | 115,055 | |||
| 1 | 115,055 | |||
| 15.01.2026 | 18:06:01,608 | 42 | 115,1085 | |
| 42 | 115,1085 | |||
| 42 | 115,1085 | |||
| 15.01.2026 | 18:05:47,701 | 10 | 115,1075 | |
| 10 | 115,1075 | |||
| 10 | 115,1075 | |||
| 15.01.2026 | 18:05:35,809 | 107 | 115,068 | |
| 107 | 115,068 | |||
| 107 | 115,068 | |||
| 15.01.2026 | 18:05:19,096 | 1 | 115,1075 | |
| 1 | 115,1075 | |||
| 1 | 115,1075 | |||
| 15.01.2026 | 18:04:54,388 | 173 | 115,0567 | |
| 173 | 115,0567 | |||
| 173 | 115,0567 | |||
| 15.01.2026 | 18:04:40,575 | 140 | 115,0451 | |
| 134 | 115,0451 | |||
| 6 | 115,0451 | |||
| 140 | 115,0451 | |||
| 15.01.2026 | 18:04:32,636 | 1 | 115,0997 | |
| 1 | 115,0997 | |||
| 1 | 115,0997 | |||
| 15.01.2026 | 18:04:04,971 | 1 | 115,1012 | |
| 1 | 115,1012 | |||
| 1 | 115,1012 | |||
| 15.01.2026 | 18:04:02,554 | 3 | 115,0652 | |
| 3 | 115,0652 | |||
| 3 | 115,0652 | |||
| 15.01.2026 | 18:03:40,130 | 1 | 115,0688 | |
| 1 | 115,0688 | |||
| 1 | 115,0688 | |||
| 15.01.2026 | 18:03:36,483 | 5 | 115,1104 | |
| 5 | 115,1104 | |||
| 5 | 115,1104 | |||
| 15.01.2026 | 18:03:25,314 | 5 | 115,1087 | |
| 5 | 115,1087 | |||
| 5 | 115,1087 | |||
| 15.01.2026 | 18:03:19,083 | 2 | 115,0997 | |
| 2 | 115,0997 | |||
| 2 | 115,0997 | |||
| 15.01.2026 | 18:03:18,033 | 100 | 115,1074 | |
| 30 | 115,1074 | |||
| 70 | 115,1074 | |||
| 100 | 115,1074 | |||
| 15.01.2026 | 18:03:10,431 | 2 | 115,111 | |
| 2 | 115,111 | |||
| 2 | 115,111 | |||
| 15.01.2026 | 18:03:03,829 | 11 | 115,1059 | |
| 11 | 115,1059 | |||
| 11 | 115,1059 | |||
| 15.01.2026 | 18:03:01,304 | 10 | 115,0571 | |
| 10 | 115,0571 | |||
| 10 | 115,0571 | |||
| 15.01.2026 | 18:03:00,549 | 100 | 115,06 | |
| 100 | 115,06 | |||
| 100 | 115,06 | |||
| 15.01.2026 | 18:02:42,251 | 1 | 115,0496 | |
| 1 | 115,0496 | |||
| 1 | 115,0496 | |||
| 15.01.2026 | 18:02:28,065 | 1 | 115,1024 | |
| 1 | 115,1024 | |||
| 1 | 115,1024 | |||
| 15.01.2026 | 18:02:27,054 | 20 | 115,0983 | |
| 20 | 115,0983 | |||
| 20 | 115,0983 | |||
| 15.01.2026 | 18:02:16,391 | 9 | 115,1006 | |
| 9 | 115,1006 | |||
| 6 | 115,1006 | |||
| 3 | 115,1006 | |||
| 15.01.2026 | 18:01:07,982 | 1 | 115,0842 | |
| 1 | 115,0842 | |||
| 1 | 115,0842 | |||
| 15.01.2026 | 18:01:06,914 | 650 | 115,04 | |
| 650 | 115,04 | |||
| 650 | 115,04 | |||
| 15.01.2026 | 18:00:33,664 | 1 | 115,0399 | |
| 1 | 115,0399 | |||
| 1 | 115,0399 | |||
| 15.01.2026 | 18:00:29,493 | 15 | 115,0121 | |
| 15 | 115,0121 | |||
| 15 | 115,0121 | |||
| 15.01.2026 | 18:00:04,175 | 1 | 115,0399 | |
| 1 | 115,0399 | |||
| 1 | 115,0399 | |||
| 15.01.2026 | 18:00:02,658 | 1 | 115,0107 | |
| 1 | 115,0107 | |||
| 1 | 115,0107 | |||
| 15.01.2026 | 17:59:51,005 | 1 | 115,0399 | |
| 1 | 115,0399 | |||
| 1 | 115,0399 | |||
| 15.01.2026 | 17:59:50,081 | 1 | 115,0037 | |
| 1 | 115,0037 | |||
| 1 | 115,0037 | |||
| 15.01.2026 | 17:59:44,728 | 50 | 115,0399 | |
| 50 | 115,0399 | |||
| 50 | 115,0399 | |||
| 15.01.2026 | 17:59:29,042 | 2 | 115,0632 | |
| 2 | 115,0632 | |||
| 2 | 115,0632 | |||
| 15.01.2026 | 17:58:34,943 | 15 | 115,0399 | |
| 15 | 115,0399 | |||
| 15 | 115,0399 | |||
| 15.01.2026 | 17:58:03,261 | 43 | 114,998 | |
| 43 | 114,998 | |||
| 43 | 114,998 | |||
| 15.01.2026 | 17:58:02,843 | 200 | 114,998 | |
| 200 | 114,998 | |||
| 200 | 114,998 | |||
| 15.01.2026 | 17:57:54,358 | 1 | 115,0399 | |
| 1 | 115,0399 | |||
| 1 | 115,0399 | |||
| 15.01.2026 | 17:57:53,854 | 21 | 115,0038 | |
| 21 | 115,0038 | |||
| 21 | 115,0038 | |||
| 15.01.2026 | 17:57:36,951 | 5 | 114,9946 | |
| 5 | 114,9946 | |||
| 5 | 114,9946 | |||
| 15.01.2026 | 17:57:33,630 | 1 | 115,036 | |
| 1 | 115,036 | |||
| 1 | 115,036 | |||
| 15.01.2026 | 17:57:30,586 | 425 | 115,0399 | |
| 425 | 115,0399 | |||
| 425 | 115,0399 | |||
| 15.01.2026 | 17:57:28,010 | 4 | 114,9993 | |
| 4 | 114,9993 | |||
| 4 | 114,9993 | |||
| 15.01.2026 | 17:57:16,323 | 126 | 115,0065 | |
| 126 | 115,0065 | |||
| 126 | 115,0065 | |||
| 15.01.2026 | 17:57:12,300 | 12 | 115,0102 | |
| 12 | 115,0102 | |||
| 12 | 115,0102 | |||
| 15.01.2026 | 17:57:10,597 | 1 | 115,0399 | |
| 1 | 115,0399 | |||
| 1 | 115,0399 | |||
| 15.01.2026 | 17:57:07,840 | 2 | 115,0133 | |
| 2 | 115,0133 | |||
| 2 | 115,0133 | |||
| 15.01.2026 | 17:56:58,981 | 43 | 115,03 | |
| 43 | 115,03 | |||
| 43 | 115,03 | |||
| 15.01.2026 | 17:56:33,816 | 87 | 115,0399 | |
| 87 | 115,0399 | |||
| 87 | 115,0399 | |||
| 15.01.2026 | 17:56:23,913 | 10 | 115,0399 | |
| 10 | 115,0399 | |||
| 10 | 115,0399 | |||
| 15.01.2026 | 17:56:19,412 | 8 | 115,0399 | |
| 8 | 115,0399 | |||
| 8 | 115,0399 | |||
| 15.01.2026 | 17:55:31,836 | 104 | 115,0399 | |
| 104 | 115,0399 | |||
| 104 | 115,0399 | |||
| 15.01.2026 | 17:55:04,308 | 1 | 115,0491 | |
| 1 | 115,0491 | |||
| 1 | 115,0491 | |||
| 15.01.2026 | 17:54:35,518 | 1 | 115,0069 | |
| 1 | 115,0069 | |||
| 1 | 115,0069 | |||
| 15.01.2026 | 17:54:28,571 | 3 | 115,0115 | |
| 3 | 115,0115 | |||
| 3 | 115,0115 | |||
| 15.01.2026 | 17:54:23,069 | 30 | 115,0585 | |
| 30 | 115,0585 | |||
| 30 | 115,0585 | |||
| 15.01.2026 | 17:54:22,393 | 1 | 115,0567 | |
| 1 | 115,0567 | |||
| 1 | 115,0567 | |||
| 15.01.2026 | 17:54:18,739 | 5 | 115,0458 | |
| 5 | 115,0458 | |||
| 5 | 115,0458 | |||
| 15.01.2026 | 17:54:08,252 | 1 | 115,0531 | |
| 1 | 115,0531 | |||
| 1 | 115,0531 | |||
| 15.01.2026 | 17:54:01,514 | 10 | 115,0064 | |
| 10 | 115,0064 | |||
| 10 | 115,0064 | |||
| 15.01.2026 | 17:53:41,845 | 80 | 115,0412 | |
| 80 | 115,0412 | |||
| 80 | 115,0412 | |||
| 15.01.2026 | 17:53:39,857 | 4 | 115,0463 | |
| 4 | 115,0463 | |||
| 4 | 115,0463 | |||
| 15.01.2026 | 17:53:27,094 | 4 | 115,0259 | |
| 4 | 115,0259 | |||
| 4 | 115,0259 | |||
| 15.01.2026 | 17:53:11,938 | 10 | 115,0699 | |
| 10 | 115,0699 | |||
| 10 | 115,0699 | |||
| 15.01.2026 | 17:53:06,901 | 8 | 115,0699 | |
| 8 | 115,0699 | |||
| 8 | 115,0699 | |||
| 15.01.2026 | 17:52:42,596 | 36 | 115,0393 | |
| 36 | 115,0393 | |||
| 36 | 115,0393 | |||
| 15.01.2026 | 17:52:16,040 | 7 | 115,0699 | |
| 7 | 115,0699 | |||
| 7 | 115,0699 | |||
| 15.01.2026 | 17:51:54,025 | 1 | 115,0699 | |
| 1 | 115,0699 | |||
| 1 | 115,0699 | |||
| 15.01.2026 | 17:51:44,065 | 5 | 115,0799 | |
| 5 | 115,0799 | |||
| 5 | 115,0799 | |||
| 15.01.2026 | 17:51:42,971 | 50 | 115,0799 | |
| 50 | 115,0799 | |||
| 50 | 115,0799 | |||
| 15.01.2026 | 17:51:40,115 | 180 | 115,05 | |
| 180 | 115,05 | |||
| 180 | 115,05 | |||
| 15.01.2026 | 17:51:35,266 | 1 000 | 115,05 | |
| 1 000 | 115,05 | |||
| 1 000 | 115,05 | |||
| 15.01.2026 | 17:51:10,768 | 1 | 115,0116 | |
| 1 | 115,0116 | |||
| 1 | 115,0116 | |||
| 15.01.2026 | 17:50:52,672 | 1 | 115,0497 | |
| 1 | 115,0497 | |||
| 1 | 115,0497 | |||
| 15.01.2026 | 17:50:39,560 | 50 | 114,9831 | |
| 50 | 114,9831 | |||
| 50 | 114,9831 | |||
| 15.01.2026 | 17:49:22,521 | 21 | 115,0497 | |
| 21 | 115,0497 | |||
| 21 | 115,0497 | |||
| 15.01.2026 | 17:47:47,286 | 10 | 114,9473 | |
| 10 | 114,9473 | |||
| 10 | 114,9473 | |||
| 15.01.2026 | 17:47:42,343 | 20 | 114,9846 | |
| 20 | 114,9846 | |||
| 20 | 114,9846 | |||
| 15.01.2026 | 17:47:38,669 | 9 | 114,9444 | |
| 9 | 114,9444 | |||
| 9 | 114,9444 | |||
| 15.01.2026 | 17:47:23,642 | 1 | 115,0041 | |
| 1 | 115,0041 | |||
| 1 | 115,0041 | |||
| 15.01.2026 | 17:47:09,563 | 1 | 114,9952 | |
| 1 | 114,9952 | |||
| 1 | 114,9952 | |||
| 15.01.2026 | 17:46:34,566 | 1 | 114,9909 | |
| 1 | 114,9909 | |||
| 1 | 114,9909 | |||
| 15.01.2026 | 17:46:27,711 | 1 | 115,0056 | |
| 1 | 115,0056 | |||
| 1 | 115,0056 | |||
| 15.01.2026 | 17:45:58,175 | 14 | 114,9607 | |
| 14 | 114,9607 | |||
| 14 | 114,9607 | |||
| 15.01.2026 | 17:45:57,308 | 3 | 114,9607 | |
| 3 | 114,9607 | |||
| 3 | 114,9607 | |||
| 15.01.2026 | 17:45:49,256 | 1 | 115,0026 | |
| 1 | 115,0026 | |||
| 1 | 115,0026 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.01.2026 @ 19:17:01
Letzte Aktualisierung:
15.01.2026 @ 19:17:01