Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
12413
14409
131,475
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2026 | 15:36:17,695 | 1 | 131,035 | |
| 1 | 131,035 | |||
| 1 | 131,035 | |||
| 30.09.2026 | 15:36:15,301 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 30.09.2026 | 15:36:15,061 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 30.09.2026 | 15:36:12,351 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 30.09.2026 | 15:36:05,649 | 8 | 131,01 | |
| 8 | 131,01 | |||
| 8 | 131,01 | |||
| 30.09.2026 | 15:35:51,064 | 2 | 131,005 | |
| 2 | 131,005 | |||
| 2 | 131,005 | |||
| 30.09.2026 | 15:35:45,825 | 3 | 131,045 | |
| 3 | 131,045 | |||
| 3 | 131,045 | |||
| 30.09.2026 | 15:35:41,417 | 1 | 131,035 | |
| 1 | 131,035 | |||
| 1 | 131,035 | |||
| 30.09.2026 | 15:35:33,872 | 1 | 131,035 | |
| 1 | 131,035 | |||
| 1 | 131,035 | |||
| 30.09.2026 | 15:35:30,862 | 30 | 131,045 | |
| 30 | 131,045 | |||
| 30 | 131,045 | |||
| 30.09.2026 | 15:35:23,805 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 30.09.2026 | 15:35:21,757 | 3 | 131,03 | |
| 3 | 131,03 | |||
| 3 | 131,03 | |||
| 30.09.2026 | 15:35:17,732 | 1 | 131,055 | |
| 1 | 131,055 | |||
| 1 | 131,055 | |||
| 30.09.2026 | 15:35:08,656 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 30.09.2026 | 15:35:07,871 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 30.09.2026 | 15:35:03,602 | 2 | 131,025 | |
| 2 | 131,025 | |||
| 2 | 131,025 | |||
| 30.09.2026 | 15:35:03,541 | 3 | 131,025 | |
| 3 | 131,025 | |||
| 3 | 131,025 | |||
| 30.09.2026 | 15:35:00,878 | 1 | 131,035 | |
| 1 | 131,035 | |||
| 1 | 131,035 | |||
| 30.09.2026 | 15:34:51,192 | 4 | 131,01 | |
| 4 | 131,01 | |||
| 4 | 131,01 | |||
| 30.09.2026 | 15:34:49,987 | 1 | 131,03 | |
| 1 | 131,03 | |||
| 1 | 131,03 | |||
| 30.09.2026 | 15:34:46,451 | 1 | 131,035 | |
| 1 | 131,035 | |||
| 1 | 131,035 | |||
| 30.09.2026 | 15:34:40,233 | 46 | 131,04 | |
| 46 | 131,04 | |||
| 46 | 131,04 | |||
| 30.09.2026 | 15:34:38,042 | 1 | 131,03 | |
| 1 | 131,03 | |||
| 1 | 131,03 | |||
| 30.09.2026 | 15:34:32,951 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 30.09.2026 | 15:34:16,205 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 30.09.2026 | 15:34:09,533 | 100 | 131,025 | |
| 100 | 131,025 | |||
| 100 | 131,025 | |||
| 30.09.2026 | 15:34:08,049 | 1 | 131,03 | |
| 1 | 131,03 | |||
| 1 | 131,03 | |||
| 30.09.2026 | 15:34:00,879 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 30.09.2026 | 15:33:57,903 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 30.09.2026 | 15:33:50,226 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 30.09.2026 | 15:33:48,879 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 30.09.2026 | 15:33:48,361 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 30.09.2026 | 15:33:44,231 | 8 | 130,995 | |
| 8 | 130,995 | |||
| 8 | 130,995 | |||
| 30.09.2026 | 15:33:41,669 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 30.09.2026 | 15:33:39,069 | 3 | 130,985 | |
| 3 | 130,985 | |||
| 3 | 130,985 | |||
| 30.09.2026 | 15:33:25,373 | 1 | 130,985 | |
| 1 | 130,985 | |||
| 1 | 130,985 | |||
| 30.09.2026 | 15:33:21,164 | 5 | 130,985 | |
| 5 | 130,985 | |||
| 5 | 130,985 | |||
| 30.09.2026 | 15:33:04,168 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 30.09.2026 | 15:33:00,102 | 4 | 131,05 | |
| 4 | 131,05 | |||
| 4 | 131,05 | |||
| 30.09.2026 | 15:32:51,655 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 30.09.2026 | 15:32:50,893 | 1 | 131,055 | |
| 1 | 131,055 | |||
| 1 | 131,055 | |||
| 30.09.2026 | 15:32:47,761 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 30.09.2026 | 15:32:28,137 | 2 | 131,125 | |
| 2 | 131,125 | |||
| 2 | 131,125 | |||
| 30.09.2026 | 15:32:26,946 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 30.09.2026 | 15:32:26,111 | 20 | 131,12 | |
| 20 | 131,12 | |||
| 20 | 131,12 | |||
| 30.09.2026 | 15:32:21,202 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 30.09.2026 | 15:32:20,552 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 30.09.2026 | 15:32:10,352 | 17 | 131,09 | |
| 17 | 131,09 | |||
| 17 | 131,09 | |||
| 30.09.2026 | 15:32:09,929 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 30.09.2026 | 15:32:08,288 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 15:32:01,409 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 30.09.2026 | 15:31:58,427 | 8 | 131,095 | |
| 8 | 131,095 | |||
| 8 | 131,095 | |||
| 30.09.2026 | 15:31:51,452 | 4 | 131,065 | |
| 4 | 131,065 | |||
| 4 | 131,065 | |||
| 30.09.2026 | 15:31:51,300 | 5 | 131,07 | |
| 5 | 131,07 | |||
| 5 | 131,07 | |||
| 30.09.2026 | 15:31:49,270 | 5 | 131,07 | |
| 5 | 131,07 | |||
| 5 | 131,07 | |||
| 30.09.2026 | 15:31:47,165 | 39 | 131,07 | |
| 39 | 131,07 | |||
| 39 | 131,07 | |||
| 30.09.2026 | 15:31:44,141 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 30.09.2026 | 15:31:41,344 | 2 | 131,045 | |
| 2 | 131,045 | |||
| 2 | 131,045 | |||
| 30.09.2026 | 15:31:18,098 | 27 | 130,975 | |
| 27 | 130,975 | |||
| 27 | 130,975 | |||
| 30.09.2026 | 15:31:07,042 | 2 | 131,01 | |
| 2 | 131,01 | |||
| 2 | 131,01 | |||
| 30.09.2026 | 15:31:01,755 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 30.09.2026 | 15:30:58,049 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 30.09.2026 | 15:30:55,039 | 3 | 130,995 | |
| 3 | 130,995 | |||
| 3 | 130,995 | |||
| 30.09.2026 | 15:30:51,340 | 3 | 130,97 | |
| 3 | 130,97 | |||
| 3 | 130,97 | |||
| 30.09.2026 | 15:30:47,497 | 1 | 130,975 | |
| 1 | 130,975 | |||
| 1 | 130,975 | |||
| 30.09.2026 | 15:30:46,274 | 16 | 130,97 | |
| 16 | 130,97 | |||
| 16 | 130,97 | |||
| 30.09.2026 | 15:30:30,876 | 1 | 131,03 | |
| 1 | 131,03 | |||
| 1 | 131,03 | |||
| 30.09.2026 | 15:30:25,732 | 1 | 131,03 | |
| 1 | 131,03 | |||
| 1 | 131,03 | |||
| 30.09.2026 | 15:30:25,473 | 2 | 131,03 | |
| 2 | 131,03 | |||
| 2 | 131,03 | |||
| 30.09.2026 | 15:30:13,414 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 30.09.2026 | 15:29:54,906 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 30.09.2026 | 15:29:51,328 | 3 | 130,965 | |
| 3 | 130,965 | |||
| 3 | 130,965 | |||
| 30.09.2026 | 15:29:45,667 | 3 | 130,98 | |
| 3 | 130,98 | |||
| 3 | 130,98 | |||
| 30.09.2026 | 15:29:39,392 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 30.09.2026 | 15:29:32,396 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 30.09.2026 | 15:29:30,864 | 10 | 130,995 | |
| 10 | 130,995 | |||
| 10 | 130,995 | |||
| 30.09.2026 | 15:29:30,476 | 4 | 130,995 | |
| 4 | 130,995 | |||
| 4 | 130,995 | |||
| 30.09.2026 | 15:29:26,490 | 7 | 131,03 | |
| 7 | 131,03 | |||
| 7 | 131,03 | |||
| 30.09.2026 | 15:29:21,234 | 3 | 130,995 | |
| 3 | 130,995 | |||
| 3 | 130,995 | |||
| 30.09.2026 | 15:29:06,964 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 30.09.2026 | 15:28:59,481 | 2 | 131,01 | |
| 2 | 131,01 | |||
| 2 | 131,01 | |||
| 30.09.2026 | 15:28:57,061 | 5 | 131,01 | |
| 5 | 131,01 | |||
| 5 | 131,01 | |||
| 30.09.2026 | 15:28:44,306 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 30.09.2026 | 15:28:44,222 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 30.09.2026 | 15:28:22,685 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 30.09.2026 | 15:28:21,274 | 4 | 130,995 | |
| 4 | 130,995 | |||
| 4 | 130,995 | |||
| 30.09.2026 | 15:28:16,541 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 30.09.2026 | 15:28:11,780 | 2 | 131,03 | |
| 2 | 131,03 | |||
| 2 | 131,03 | |||
| 30.09.2026 | 15:28:07,244 | 1 | 131,035 | |
| 1 | 131,035 | |||
| 1 | 131,035 | |||
| 30.09.2026 | 15:28:02,729 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 30.09.2026 | 15:27:46,451 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 30.09.2026 | 15:27:42,390 | 20 | 131,06 | |
| 20 | 131,06 | |||
| 20 | 131,06 | |||
| 30.09.2026 | 15:27:42,087 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 30.09.2026 | 15:27:41,975 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 30.09.2026 | 15:27:28,844 | 3 | 131,035 | |
| 3 | 131,035 | |||
| 3 | 131,035 | |||
| 30.09.2026 | 15:27:07,453 | 4 | 131,04 | |
| 4 | 131,04 | |||
| 4 | 131,04 | |||
| 30.09.2026 | 15:26:49,584 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 30.09.2026 | 15:26:36,640 | 4 | 131,05 | |
| 4 | 131,05 | |||
| 4 | 131,05 | |||
| 30.09.2026 | 15:26:33,177 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 30.09.2026 | 15:26:27,950 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 30.09.2026 | 15:26:23,601 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 30.09.2026 | 15:26:21,323 | 3 | 131,025 | |
| 3 | 131,025 | |||
| 3 | 131,025 | |||
| 30.09.2026 | 15:26:16,296 | 1 | 131,03 | |
| 1 | 131,03 | |||
| 1 | 131,03 | |||
| 30.09.2026 | 15:26:16,013 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 30.09.2026 | 15:26:13,095 | 2 | 131,035 | |
| 2 | 131,035 | |||
| 2 | 131,035 | |||
| 30.09.2026 | 15:26:07,483 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 30.09.2026 | 15:25:41,515 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 30.09.2026 | 15:25:39,268 | 5 | 131,04 | |
| 5 | 131,04 | |||
| 5 | 131,04 | |||
| 30.09.2026 | 15:25:21,263 | 3 | 131,025 | |
| 3 | 131,025 | |||
| 3 | 131,025 | |||
| 30.09.2026 | 15:25:16,094 | 1 | 131,03 | |
| 1 | 131,03 | |||
| 1 | 131,03 | |||
| 30.09.2026 | 15:25:13,298 | 1 | 131,03 | |
| 1 | 131,03 | |||
| 1 | 131,03 | |||
| 30.09.2026 | 15:25:10,970 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 30.09.2026 | 15:25:04,895 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 30.09.2026 | 15:24:59,553 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 30.09.2026 | 15:24:58,445 | 11 | 130,995 | |
| 11 | 130,995 | |||
| 11 | 130,995 | |||
| 30.09.2026 | 15:24:51,646 | 2 | 131,01 | |
| 2 | 131,01 | |||
| 2 | 131,01 | |||
| 30.09.2026 | 15:24:51,421 | 6 | 130,995 | |
| 6 | 130,995 | |||
| 6 | 130,995 | |||
| 30.09.2026 | 15:24:47,951 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 30.09.2026 | 15:24:47,746 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 30.09.2026 | 15:24:42,496 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 30.09.2026 | 15:24:33,757 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 30.09.2026 | 15:24:31,814 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 30.09.2026 | 15:24:31,448 | 2 | 131,01 | |
| 2 | 131,01 | |||
| 2 | 131,01 | |||
| 30.09.2026 | 15:24:29,103 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 30.09.2026 | 15:24:20,782 | 3 | 130,985 | |
| 3 | 130,985 | |||
| 3 | 130,985 | |||
| 30.09.2026 | 15:24:16,764 | 2 | 130,985 | |
| 2 | 130,985 | |||
| 2 | 130,985 | |||
| 30.09.2026 | 15:24:12,752 | 1 | 130,975 | |
| 1 | 130,975 | |||
| 1 | 130,975 | |||
| 30.09.2026 | 15:24:08,301 | 2 | 130,99 | |
| 2 | 130,99 | |||
| 2 | 130,99 | |||
| 30.09.2026 | 15:24:06,961 | 4 | 130,99 | |
| 4 | 130,99 | |||
| 4 | 130,99 | |||
| 30.09.2026 | 15:24:01,067 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 30.09.2026 | 15:23:57,478 | 4 | 130,99 | |
| 4 | 130,99 | |||
| 4 | 130,99 | |||
| 30.09.2026 | 15:23:56,503 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 30.09.2026 | 15:23:55,472 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 30.09.2026 | 15:23:51,404 | 4 | 130,965 | |
| 4 | 130,965 | |||
| 4 | 130,965 | |||
| 30.09.2026 | 15:23:47,751 | 4 | 130,98 | |
| 4 | 130,98 | |||
| 4 | 130,98 | |||
| 30.09.2026 | 15:23:47,629 | 2 | 130,98 | |
| 2 | 130,98 | |||
| 2 | 130,98 | |||
| 30.09.2026 | 15:23:43,286 | 1 | 130,975 | |
| 1 | 130,975 | |||
| 1 | 130,975 | |||
| 30.09.2026 | 15:23:34,813 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 30.09.2026 | 15:23:26,091 | 3 | 130,98 | |
| 3 | 130,98 | |||
| 3 | 130,98 | |||
| 30.09.2026 | 15:23:18,490 | 6 | 130,985 | |
| 6 | 130,985 | |||
| 6 | 130,985 | |||
| 30.09.2026 | 15:23:12,041 | 2 | 130,99 | |
| 2 | 130,99 | |||
| 2 | 130,99 | |||
| 30.09.2026 | 15:23:09,704 | 8 | 130,99 | |
| 8 | 130,99 | |||
| 8 | 130,99 | |||
| 30.09.2026 | 15:22:50,620 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 30.09.2026 | 15:22:47,625 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 30.09.2026 | 15:22:33,147 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 30.09.2026 | 15:22:32,412 | 2 | 130,99 | |
| 2 | 130,99 | |||
| 2 | 130,99 | |||
| 30.09.2026 | 15:22:29,230 | 10 | 130,985 | |
| 10 | 130,985 | |||
| 10 | 130,985 | |||
| 30.09.2026 | 15:22:28,045 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 30.09.2026 | 15:22:21,378 | 5 | 130,985 | |
| 5 | 130,985 | |||
| 5 | 130,985 | |||
| 30.09.2026 | 15:22:09,000 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 30.09.2026 | 15:22:07,919 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 30.09.2026 | 15:22:07,642 | 5 | 130,995 | |
| 5 | 130,995 | |||
| 5 | 130,995 | |||
| 30.09.2026 | 15:22:07,295 | 4 | 130,995 | |
| 4 | 130,995 | |||
| 4 | 130,995 | |||
| 30.09.2026 | 15:22:04,449 | 10 | 130,99 | |
| 10 | 130,99 | |||
| 10 | 130,99 | |||
| 30.09.2026 | 15:22:02,655 | 2 | 130,99 | |
| 2 | 130,99 | |||
| 2 | 130,99 | |||
| 30.09.2026 | 15:21:58,389 | 3 | 130,98 | |
| 3 | 130,98 | |||
| 3 | 130,98 | |||
| 30.09.2026 | 15:21:48,304 | 2 | 130,98 | |
| 2 | 130,98 | |||
| 2 | 130,98 | |||
| 30.09.2026 | 15:21:39,467 | 2 | 130,99 | |
| 2 | 130,99 | |||
| 2 | 130,99 | |||
| 30.09.2026 | 15:21:38,314 | 8 | 130,99 | |
| 8 | 130,99 | |||
| 8 | 130,99 | |||
| 30.09.2026 | 15:21:33,026 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 30.09.2026 | 15:21:21,321 | 3 | 130,985 | |
| 3 | 130,985 | |||
| 3 | 130,985 | |||
| 30.09.2026 | 15:21:18,330 | 3 | 130,985 | |
| 3 | 130,985 | |||
| 3 | 130,985 | |||
| 30.09.2026 | 15:21:12,405 | 2 | 130,985 | |
| 2 | 130,985 | |||
| 2 | 130,985 | |||
| 30.09.2026 | 15:21:04,017 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 30.09.2026 | 15:20:58,536 | 2 | 130,985 | |
| 2 | 130,985 | |||
| 2 | 130,985 | |||
| 30.09.2026 | 15:20:55,027 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 30.09.2026 | 15:20:45,040 | 2 | 130,985 | |
| 2 | 130,985 | |||
| 2 | 130,985 | |||
| 30.09.2026 | 15:20:28,747 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 30.09.2026 | 15:20:21,346 | 4 | 130,98 | |
| 4 | 130,98 | |||
| 4 | 130,98 | |||
| 30.09.2026 | 15:20:20,050 | 5 | 130,985 | |
| 5 | 130,985 | |||
| 5 | 130,985 | |||
| 30.09.2026 | 15:20:15,786 | 5 | 130,985 | |
| 5 | 130,985 | |||
| 5 | 130,985 | |||
| 30.09.2026 | 15:20:05,243 | 3 | 130,995 | |
| 3 | 130,995 | |||
| 3 | 130,995 | |||
| 30.09.2026 | 15:20:01,369 | 38 | 130,99 | |
| 38 | 130,99 | |||
| 38 | 130,99 | |||
| 30.09.2026 | 15:20:01,214 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 30.09.2026 | 15:20:00,052 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 30.09.2026 | 15:19:59,768 | 1 | 130,985 | |
| 1 | 130,985 | |||
| 1 | 130,985 | |||
| 30.09.2026 | 15:19:55,486 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 30.09.2026 | 15:19:50,629 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 30.09.2026 | 15:19:49,638 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 30.09.2026 | 15:19:35,408 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 30.09.2026 | 15:19:30,032 | 9 | 131,00 | |
| 9 | 131,00 | |||
| 9 | 131,00 | |||
| 30.09.2026 | 15:19:24,516 | 4 | 131,02 | |
| 4 | 131,02 | |||
| 4 | 131,02 | |||
| 30.09.2026 | 15:19:21,973 | 4 | 131,02 | |
| 4 | 131,02 | |||
| 4 | 131,02 | |||
| 30.09.2026 | 15:19:21,286 | 4 | 131,015 | |
| 4 | 131,015 | |||
| 4 | 131,015 | |||
| 30.09.2026 | 15:19:18,522 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 30.09.2026 | 15:19:17,405 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 30.09.2026 | 15:19:10,965 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 30.09.2026 | 15:19:10,571 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 30.09.2026 | 15:19:05,044 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 30.09.2026 | 15:19:02,097 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 30.09.2026 | 15:18:39,162 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 30.09.2026 | 15:18:38,462 | 4 | 131,05 | |
| 4 | 131,05 | |||
| 4 | 131,05 | |||
| 30.09.2026 | 15:18:15,758 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 30.09.2026 | 15:18:10,832 | 1 | 131,055 | |
| 1 | 131,055 | |||
| 1 | 131,055 | |||
| 30.09.2026 | 15:18:10,752 | 2 | 131,055 | |
| 2 | 131,055 | |||
| 2 | 131,055 | |||
| 30.09.2026 | 15:18:03,118 | 4 | 131,06 | |
| 4 | 131,06 | |||
| 4 | 131,06 | |||
| 30.09.2026 | 15:17:51,329 | 3 | 131,035 | |
| 3 | 131,035 | |||
| 3 | 131,035 | |||
| 30.09.2026 | 15:17:43,788 | 4 | 131,045 | |
| 4 | 131,045 | |||
| 4 | 131,045 | |||
| 30.09.2026 | 15:17:34,742 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 30.09.2026 | 15:17:31,175 | 1 | 131,055 | |
| 1 | 131,055 | |||
| 1 | 131,055 | |||
| 30.09.2026 | 15:17:31,025 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 30.09.2026 | 15:17:22,556 | 3 | 131,065 | |
| 3 | 131,065 | |||
| 3 | 131,065 | |||
| 30.09.2026 | 15:17:12,542 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 30.09.2026 | 15:16:40,047 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 30.09.2026 | 15:16:21,761 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 30.09.2026 | 15:16:19,915 | 4 | 131,065 | |
| 4 | 131,065 | |||
| 4 | 131,065 | |||
| 30.09.2026 | 15:16:18,144 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 30.09.2026 | 15:16:04,869 | 2 | 131,06 | |
| 2 | 131,06 | |||
| 2 | 131,06 | |||
| 30.09.2026 | 15:15:57,638 | 26 | 131,05 | |
| 26 | 131,05 | |||
| 26 | 131,05 | |||
| 30.09.2026 | 15:15:53,872 | 8 | 131,045 | |
| 8 | 131,045 | |||
| 8 | 131,045 | |||
| 30.09.2026 | 15:15:48,397 | 2 | 131,04 | |
| 2 | 131,04 | |||
| 2 | 131,04 | |||
| 30.09.2026 | 15:15:44,234 | 2 | 131,055 | |
| 2 | 131,055 | |||
| 2 | 131,055 | |||
| 30.09.2026 | 15:15:41,517 | 2 | 131,055 | |
| 2 | 131,055 | |||
| 2 | 131,055 | |||
| 30.09.2026 | 15:15:25,399 | 2 | 131,055 | |
| 2 | 131,055 | |||
| 2 | 131,055 | |||
| 30.09.2026 | 15:15:21,331 | 4 | 131,05 | |
| 4 | 131,05 | |||
| 1 | 131,05 | |||
| 3 | 131,05 | |||
| 30.09.2026 | 15:15:16,660 | 2 | 131,065 | |
| 2 | 131,065 | |||
| 2 | 131,065 | |||
| 30.09.2026 | 15:15:13,090 | 5 | 131,065 | |
| 5 | 131,065 | |||
| 5 | 131,065 | |||
| 30.09.2026 | 15:15:10,259 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 30.09.2026 | 15:15:03,837 | 3 | 131,065 | |
| 3 | 131,065 | |||
| 3 | 131,065 | |||
| 30.09.2026 | 15:14:56,088 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 30.09.2026 | 15:14:38,224 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 30.09.2026 | 15:14:36,905 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 30.09.2026 | 15:14:21,235 | 3 | 131,065 | |
| 3 | 131,065 | |||
| 3 | 131,065 | |||
| 30.09.2026 | 15:14:15,075 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 30.09.2026 | 15:14:10,653 | 4 | 131,08 | |
| 4 | 131,08 | |||
| 4 | 131,08 | |||
| 30.09.2026 | 15:14:09,989 | 4 | 131,08 | |
| 4 | 131,08 | |||
| 4 | 131,08 | |||
| 30.09.2026 | 15:13:49,832 | 2 | 131,06 | |
| 2 | 131,06 | |||
| 2 | 131,06 | |||
| 30.09.2026 | 15:13:34,150 | 8 | 131,07 | |
| 8 | 131,07 | |||
| 8 | 131,07 | |||
| 30.09.2026 | 15:13:32,073 | 3 | 131,07 | |
| 3 | 131,07 | |||
| 3 | 131,07 | |||
| 30.09.2026 | 15:13:29,465 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 30.09.2026 | 15:13:28,435 | 42 | 131,07 | |
| 42 | 131,07 | |||
| 42 | 131,07 | |||
| 30.09.2026 | 15:13:22,548 | 2 | 131,07 | |
| 2 | 131,07 | |||
| 2 | 131,07 | |||
| 30.09.2026 | 15:13:21,260 | 4 | 131,055 | |
| 4 | 131,055 | |||
| 4 | 131,055 | |||
| 30.09.2026 | 15:13:19,307 | 3 | 131,06 | |
| 3 | 131,06 | |||
| 3 | 131,06 | |||
| 30.09.2026 | 15:13:14,094 | 8 | 131,07 | |
| 8 | 131,07 | |||
| 8 | 131,07 | |||
| 30.09.2026 | 15:13:13,383 | 8 | 131,075 | |
| 8 | 131,075 | |||
| 8 | 131,075 | |||
| 30.09.2026 | 15:13:05,851 | 3 | 131,075 | |
| 3 | 131,075 | |||
| 3 | 131,075 | |||
| 30.09.2026 | 15:13:05,475 | 12 | 131,075 | |
| 12 | 131,075 | |||
| 12 | 131,075 | |||
| 30.09.2026 | 15:12:48,737 | 2 | 131,10 | |
| 2 | 131,10 | |||
| 2 | 131,10 | |||
| 30.09.2026 | 15:12:28,602 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 15:12:20,471 | 2 | 131,115 | |
| 2 | 131,115 | |||
| 2 | 131,115 | |||
| 30.09.2026 | 15:12:17,829 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 30.09.2026 | 15:12:16,888 | 14 | 131,11 | |
| 14 | 131,11 | |||
| 14 | 131,11 | |||
| 30.09.2026 | 15:12:12,755 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 15:12:10,081 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 30.09.2026 | 15:12:08,480 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 30.09.2026 | 15:12:05,129 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 15:11:59,953 | 2 | 131,115 | |
| 2 | 131,115 | |||
| 2 | 131,115 | |||
| 30.09.2026 | 15:11:51,257 | 5 | 131,08 | |
| 5 | 131,08 | |||
| 5 | 131,08 | |||
| 30.09.2026 | 15:11:39,590 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 30.09.2026 | 15:11:38,985 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 30.09.2026 | 15:11:25,678 | 3 | 131,09 | |
| 3 | 131,09 | |||
| 3 | 131,09 | |||
| 30.09.2026 | 15:11:23,149 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 30.09.2026 | 15:11:22,101 | 10 | 131,09 | |
| 10 | 131,09 | |||
| 10 | 131,09 | |||
| 30.09.2026 | 15:11:21,963 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 30.09.2026 | 15:11:20,841 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 30.09.2026 | 15:11:11,285 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 30.09.2026 | 15:11:01,995 | 2 | 131,12 | |
| 2 | 131,12 | |||
| 2 | 131,12 | |||
| 30.09.2026 | 15:11:01,265 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 30.09.2026 | 15:11:00,471 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 15:10:58,534 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 30.09.2026 | 15:10:39,608 | 2 | 131,13 | |
| 2 | 131,13 | |||
| 2 | 131,13 | |||
| 30.09.2026 | 15:10:27,848 | 1 | 131,135 | |
| 1 | 131,135 | |||
| 1 | 131,135 | |||
| 30.09.2026 | 15:10:24,713 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 30.09.2026 | 15:10:21,479 | 4 | 131,125 | |
| 4 | 131,125 | |||
| 4 | 131,125 | |||
| 30.09.2026 | 15:10:17,445 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 30.09.2026 | 15:10:15,182 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 30.09.2026 | 15:10:14,480 | 1 | 131,155 | |
| 1 | 131,155 | |||
| 1 | 131,155 | |||
| 30.09.2026 | 15:10:09,927 | 6 | 131,15 | |
| 6 | 131,15 | |||
| 6 | 131,15 | |||
| 30.09.2026 | 15:10:08,927 | 153 | 131,15 | |
| 153 | 131,15 | |||
| 153 | 131,15 | |||
| 30.09.2026 | 15:10:04,894 | 2 | 131,145 | |
| 2 | 131,145 | |||
| 2 | 131,145 | |||
| 30.09.2026 | 15:09:55,513 | 1 | 131,145 | |
| 1 | 131,145 | |||
| 1 | 131,145 | |||
| 30.09.2026 | 15:09:30,277 | 1 | 131,155 | |
| 1 | 131,155 | |||
| 1 | 131,155 | |||
| 30.09.2026 | 15:09:30,049 | 3 | 131,17 | |
| 3 | 131,17 | |||
| 3 | 131,17 | |||
| 30.09.2026 | 15:09:29,009 | 2 | 131,165 | |
| 2 | 131,165 | |||
| 2 | 131,165 | |||
| 30.09.2026 | 15:09:21,174 | 3 | 131,15 | |
| 3 | 131,15 | |||
| 3 | 131,15 | |||
| 30.09.2026 | 15:09:12,821 | 1 | 131,135 | |
| 1 | 131,135 | |||
| 1 | 131,135 | |||
| 30.09.2026 | 15:09:10,141 | 1 | 131,135 | |
| 1 | 131,135 | |||
| 1 | 131,135 | |||
| 30.09.2026 | 15:08:54,421 | 4 | 131,135 | |
| 4 | 131,135 | |||
| 4 | 131,135 | |||
| 30.09.2026 | 15:08:52,002 | 1 | 131,145 | |
| 1 | 131,145 | |||
| 1 | 131,145 | |||
| 30.09.2026 | 15:08:51,320 | 3 | 131,125 | |
| 3 | 131,125 | |||
| 3 | 131,125 | |||
| 30.09.2026 | 15:08:47,018 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 30.09.2026 | 15:08:39,898 | 2 | 131,155 | |
| 2 | 131,155 | |||
| 2 | 131,155 | |||
| 30.09.2026 | 15:08:36,678 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 30.09.2026 | 15:08:30,319 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 30.09.2026 | 15:08:29,848 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 30.09.2026 | 15:08:27,526 | 1 | 131,17 | |
| 1 | 131,17 | |||
| 1 | 131,17 | |||
| 30.09.2026 | 15:08:21,756 | 2 | 131,165 | |
| 2 | 131,165 | |||
| 2 | 131,165 | |||
| 30.09.2026 | 15:08:21,268 | 5 | 131,16 | |
| 5 | 131,16 | |||
| 5 | 131,16 | |||
| 30.09.2026 | 15:08:18,817 | 7 | 131,155 | |
| 7 | 131,155 | |||
| 7 | 131,155 | |||
| 30.09.2026 | 15:08:12,356 | 1 | 131,155 | |
| 1 | 131,155 | |||
| 1 | 131,155 | |||
| 30.09.2026 | 15:08:12,137 | 1 | 131,155 | |
| 1 | 131,155 | |||
| 1 | 131,155 | |||
| 30.09.2026 | 15:08:06,496 | 1 | 131,165 | |
| 1 | 131,165 | |||
| 1 | 131,165 | |||
| 30.09.2026 | 15:08:00,239 | 1 | 131,165 | |
| 1 | 131,165 | |||
| 1 | 131,165 | |||
| 30.09.2026 | 15:07:52,747 | 1 | 131,17 | |
| 1 | 131,17 | |||
| 1 | 131,17 | |||
| 30.09.2026 | 15:07:46,594 | 1 | 131,165 | |
| 1 | 131,165 | |||
| 1 | 131,165 | |||
| 30.09.2026 | 15:07:21,249 | 4 | 131,15 | |
| 4 | 131,15 | |||
| 4 | 131,15 | |||
| 30.09.2026 | 15:07:13,434 | 1 | 131,145 | |
| 1 | 131,145 | |||
| 1 | 131,145 | |||
| 30.09.2026 | 15:07:12,496 | 1 | 131,145 | |
| 1 | 131,145 | |||
| 1 | 131,145 | |||
| 30.09.2026 | 15:06:43,951 | 3 | 131,13 | |
| 3 | 131,13 | |||
| 3 | 131,13 | |||
| 30.09.2026 | 15:06:30,867 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 30.09.2026 | 15:06:27,903 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 30.09.2026 | 15:06:19,052 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 30.09.2026 | 15:06:14,626 | 2 | 131,105 | |
| 2 | 131,105 | |||
| 2 | 131,105 | |||
| 30.09.2026 | 15:06:10,193 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 30.09.2026 | 15:06:09,471 | 198 | 131,10 | |
| 198 | 131,10 | |||
| 198 | 131,10 | |||
| 30.09.2026 | 15:05:58,676 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 30.09.2026 | 15:05:58,061 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 15:05:51,270 | 3 | 131,11 | |
| 3 | 131,11 | |||
| 3 | 131,11 | |||
| 30.09.2026 | 15:05:29,806 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 30.09.2026 | 15:05:29,362 | 1 | 131,145 | |
| 1 | 131,145 | |||
| 1 | 131,145 | |||
| 30.09.2026 | 15:05:23,904 | 1 | 131,17 | |
| 1 | 131,17 | |||
| 1 | 131,17 | |||
| 30.09.2026 | 15:05:20,234 | 1 | 131,155 | |
| 1 | 131,155 | |||
| 1 | 131,155 | |||
| 30.09.2026 | 15:05:18,670 | 1 | 131,135 | |
| 1 | 131,135 | |||
| 1 | 131,135 | |||
| 30.09.2026 | 15:05:11,343 | 3 | 131,135 | |
| 3 | 131,135 | |||
| 3 | 131,135 | |||
| 30.09.2026 | 15:05:10,144 | 2 | 131,13 | |
| 2 | 131,13 | |||
| 2 | 131,13 | |||
| 30.09.2026 | 15:05:03,862 | 65 | 131,14 | |
| 65 | 131,14 | |||
| 65 | 131,14 | |||
| 30.09.2026 | 15:05:00,726 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 30.09.2026 | 15:04:51,239 | 3 | 131,135 | |
| 3 | 131,135 | |||
| 3 | 131,135 | |||
| 30.09.2026 | 15:04:48,108 | 1 | 131,145 | |
| 1 | 131,145 | |||
| 1 | 131,145 | |||
| 30.09.2026 | 15:04:45,311 | 1 | 131,135 | |
| 1 | 131,135 | |||
| 1 | 131,135 | |||
| 30.09.2026 | 15:04:39,181 | 8 | 131,14 | |
| 8 | 131,14 | |||
| 8 | 131,14 | |||
| 30.09.2026 | 15:04:24,803 | 14 | 131,145 | |
| 14 | 131,145 | |||
| 14 | 131,145 | |||
| 30.09.2026 | 15:04:21,365 | 3 | 131,13 | |
| 3 | 131,13 | |||
| 3 | 131,13 | |||
| 30.09.2026 | 15:04:20,132 | 1 | 131,135 | |
| 1 | 131,135 | |||
| 1 | 131,135 | |||
| 30.09.2026 | 15:04:17,255 | 1 | 131,135 | |
| 1 | 131,135 | |||
| 1 | 131,135 | |||
| 30.09.2026 | 15:04:11,727 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 30.09.2026 | 15:04:07,767 | 3 | 131,12 | |
| 3 | 131,12 | |||
| 3 | 131,12 | |||
| 30.09.2026 | 15:03:51,264 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 30.09.2026 | 15:03:51,202 | 4 | 131,085 | |
| 4 | 131,085 | |||
| 4 | 131,085 | |||
| 30.09.2026 | 15:03:50,869 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 30.09.2026 | 15:03:48,785 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 30.09.2026 | 15:03:41,096 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,32 / Ask: 131,475Stückzahl: 60 080
+0,42%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.09.2026 @ 20:20:03
Letzte Aktualisierung:
30.09.2026 @ 20:20:03