Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
12026
12764
134,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 18:28:38,573 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 06.10.2026 | 18:28:36,809 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 06.10.2026 | 18:28:36,312 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 06.10.2026 | 18:28:23,996 | 2 | 134,68 | |
| 2 | 134,68 | |||
| 2 | 134,68 | |||
| 06.10.2026 | 18:28:05,671 | 1 | 134,675 | |
| 1 | 134,675 | |||
| 1 | 134,675 | |||
| 06.10.2026 | 18:27:59,638 | 8 | 134,675 | |
| 8 | 134,675 | |||
| 8 | 134,675 | |||
| 06.10.2026 | 18:27:59,084 | 3 | 134,52 | |
| 3 | 134,52 | |||
| 3 | 134,52 | |||
| 06.10.2026 | 18:27:57,814 | 2 | 134,675 | |
| 2 | 134,675 | |||
| 2 | 134,675 | |||
| 06.10.2026 | 18:27:48,506 | 20 | 134,515 | |
| 20 | 134,515 | |||
| 20 | 134,515 | |||
| 06.10.2026 | 18:27:42,151 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 06.10.2026 | 18:27:40,758 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 06.10.2026 | 18:27:36,129 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 06.10.2026 | 18:27:34,630 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 06.10.2026 | 18:27:27,728 | 5 | 134,53 | |
| 5 | 134,53 | |||
| 5 | 134,53 | |||
| 06.10.2026 | 18:27:25,989 | 1 | 134,69 | |
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 06.10.2026 | 18:27:25,042 | 2 | 134,69 | |
| 2 | 134,69 | |||
| 2 | 134,69 | |||
| 06.10.2026 | 18:27:23,110 | 5 | 134,535 | |
| 5 | 134,535 | |||
| 5 | 134,535 | |||
| 06.10.2026 | 18:27:09,209 | 1 | 134,69 | |
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 06.10.2026 | 18:27:05,456 | 1 | 134,69 | |
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 06.10.2026 | 18:26:59,335 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 06.10.2026 | 18:26:58,441 | 2 | 134,695 | |
| 2 | 134,695 | |||
| 2 | 134,695 | |||
| 06.10.2026 | 18:26:54,919 | 2 | 134,54 | |
| 2 | 134,54 | |||
| 2 | 134,54 | |||
| 06.10.2026 | 18:26:48,379 | 3 | 134,695 | |
| 3 | 134,695 | |||
| 3 | 134,695 | |||
| 06.10.2026 | 18:26:42,102 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 06.10.2026 | 18:26:30,270 | 3 | 134,70 | |
| 3 | 134,70 | |||
| 3 | 134,70 | |||
| 06.10.2026 | 18:26:23,403 | 5 | 134,555 | |
| 5 | 134,555 | |||
| 5 | 134,555 | |||
| 06.10.2026 | 18:26:20,947 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 06.10.2026 | 18:26:20,598 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 06.10.2026 | 18:26:18,578 | 1 | 134,715 | |
| 1 | 134,715 | |||
| 1 | 134,715 | |||
| 06.10.2026 | 18:26:17,805 | 1 | 134,715 | |
| 1 | 134,715 | |||
| 1 | 134,715 | |||
| 06.10.2026 | 18:26:17,657 | 8 | 134,715 | |
| 8 | 134,715 | |||
| 8 | 134,715 | |||
| 06.10.2026 | 18:26:13,897 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 06.10.2026 | 18:26:11,191 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 06.10.2026 | 18:26:09,603 | 10 | 134,725 | |
| 10 | 134,725 | |||
| 10 | 134,725 | |||
| 06.10.2026 | 18:25:48,756 | 1 | 134,715 | |
| 1 | 134,715 | |||
| 1 | 134,715 | |||
| 06.10.2026 | 18:25:46,503 | 4 | 134,72 | |
| 4 | 134,72 | |||
| 4 | 134,72 | |||
| 06.10.2026 | 18:25:33,176 | 19 | 134,71 | |
| 19 | 134,71 | |||
| 19 | 134,71 | |||
| 06.10.2026 | 18:25:31,754 | 1 | 134,71 | |
| 1 | 134,71 | |||
| 1 | 134,71 | |||
| 06.10.2026 | 18:25:31,553 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 06.10.2026 | 18:25:26,732 | 2 | 134,715 | |
| 2 | 134,715 | |||
| 2 | 134,715 | |||
| 06.10.2026 | 18:25:23,040 | 3 | 134,56 | |
| 3 | 134,56 | |||
| 3 | 134,56 | |||
| 06.10.2026 | 18:25:20,216 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 06.10.2026 | 18:25:16,896 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 06.10.2026 | 18:25:12,787 | 112 | 134,715 | |
| 112 | 134,715 | |||
| 112 | 134,715 | |||
| 06.10.2026 | 18:25:03,781 | 1 | 134,715 | |
| 1 | 134,715 | |||
| 1 | 134,715 | |||
| 06.10.2026 | 18:25:02,601 | 1 | 134,715 | |
| 1 | 134,715 | |||
| 1 | 134,715 | |||
| 06.10.2026 | 18:24:59,497 | 1 | 134,715 | |
| 1 | 134,715 | |||
| 1 | 134,715 | |||
| 06.10.2026 | 18:24:52,976 | 3 | 134,555 | |
| 3 | 134,555 | |||
| 3 | 134,555 | |||
| 06.10.2026 | 18:24:41,296 | 2 | 134,715 | |
| 2 | 134,715 | |||
| 2 | 134,715 | |||
| 06.10.2026 | 18:24:38,662 | 4 | 134,715 | |
| 4 | 134,715 | |||
| 4 | 134,715 | |||
| 06.10.2026 | 18:24:36,669 | 1 | 134,715 | |
| 1 | 134,715 | |||
| 1 | 134,715 | |||
| 06.10.2026 | 18:24:26,603 | 1 | 134,715 | |
| 1 | 134,715 | |||
| 1 | 134,715 | |||
| 06.10.2026 | 18:24:23,158 | 3 | 134,56 | |
| 3 | 134,56 | |||
| 3 | 134,56 | |||
| 06.10.2026 | 18:24:15,976 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 06.10.2026 | 18:24:15,776 | 38 | 134,565 | |
| 38 | 134,565 | |||
| 38 | 134,565 | |||
| 06.10.2026 | 18:24:09,678 | 1 | 134,715 | |
| 1 | 134,715 | |||
| 1 | 134,715 | |||
| 06.10.2026 | 18:24:09,473 | 1 | 134,715 | |
| 1 | 134,715 | |||
| 1 | 134,715 | |||
| 06.10.2026 | 18:24:03,719 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 06.10.2026 | 18:23:57,563 | 2 | 134,705 | |
| 2 | 134,705 | |||
| 2 | 134,705 | |||
| 06.10.2026 | 18:23:53,079 | 5 | 134,56 | |
| 5 | 134,56 | |||
| 5 | 134,56 | |||
| 06.10.2026 | 18:23:52,850 | 1 | 134,715 | |
| 1 | 134,715 | |||
| 1 | 134,715 | |||
| 06.10.2026 | 18:23:49,835 | 8 | 134,715 | |
| 8 | 134,715 | |||
| 8 | 134,715 | |||
| 06.10.2026 | 18:23:46,264 | 2 | 134,715 | |
| 2 | 134,715 | |||
| 2 | 134,715 | |||
| 06.10.2026 | 18:23:34,231 | 2 | 134,71 | |
| 2 | 134,71 | |||
| 2 | 134,71 | |||
| 06.10.2026 | 18:23:29,624 | 13 | 134,715 | |
| 13 | 134,715 | |||
| 13 | 134,715 | |||
| 06.10.2026 | 18:23:29,079 | 1 | 134,715 | |
| 1 | 134,715 | |||
| 1 | 134,715 | |||
| 06.10.2026 | 18:23:26,713 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 06.10.2026 | 18:23:19,933 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 06.10.2026 | 18:23:09,382 | 4 | 134,715 | |
| 4 | 134,715 | |||
| 4 | 134,715 | |||
| 06.10.2026 | 18:23:09,304 | 1 | 134,715 | |
| 1 | 134,715 | |||
| 1 | 134,715 | |||
| 06.10.2026 | 18:22:55,345 | 3 | 134,735 | |
| 3 | 134,735 | |||
| 3 | 134,735 | |||
| 06.10.2026 | 18:22:46,419 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 06.10.2026 | 18:22:28,736 | 1 | 134,73 | |
| 1 | 134,73 | |||
| 1 | 134,73 | |||
| 06.10.2026 | 18:22:27,467 | 1 | 134,73 | |
| 1 | 134,73 | |||
| 1 | 134,73 | |||
| 06.10.2026 | 18:22:23,022 | 7 | 134,585 | |
| 7 | 134,585 | |||
| 7 | 134,585 | |||
| 06.10.2026 | 18:22:19,693 | 1 | 134,74 | |
| 1 | 134,74 | |||
| 1 | 134,74 | |||
| 06.10.2026 | 18:22:15,575 | 1 | 134,74 | |
| 1 | 134,74 | |||
| 1 | 134,74 | |||
| 06.10.2026 | 18:22:14,292 | 1 | 134,745 | |
| 1 | 134,745 | |||
| 1 | 134,745 | |||
| 06.10.2026 | 18:22:08,169 | 2 | 134,73 | |
| 2 | 134,73 | |||
| 2 | 134,73 | |||
| 06.10.2026 | 18:22:05,598 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 06.10.2026 | 18:22:02,820 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 06.10.2026 | 18:21:35,570 | 1 | 134,715 | |
| 1 | 134,715 | |||
| 1 | 134,715 | |||
| 06.10.2026 | 18:21:28,636 | 1 | 134,715 | |
| 1 | 134,715 | |||
| 1 | 134,715 | |||
| 06.10.2026 | 18:21:27,067 | 1 | 134,715 | |
| 1 | 134,715 | |||
| 1 | 134,715 | |||
| 06.10.2026 | 18:21:23,001 | 4 | 134,56 | |
| 4 | 134,56 | |||
| 4 | 134,56 | |||
| 06.10.2026 | 18:21:10,786 | 1 | 134,715 | |
| 1 | 134,715 | |||
| 1 | 134,715 | |||
| 06.10.2026 | 18:21:01,734 | 1 | 134,715 | |
| 1 | 134,715 | |||
| 1 | 134,715 | |||
| 06.10.2026 | 18:20:58,909 | 1 | 134,715 | |
| 1 | 134,715 | |||
| 1 | 134,715 | |||
| 06.10.2026 | 18:20:54,516 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 06.10.2026 | 18:20:51,743 | 2 | 134,705 | |
| 2 | 134,705 | |||
| 2 | 134,705 | |||
| 06.10.2026 | 18:20:42,488 | 1 | 134,715 | |
| 1 | 134,715 | |||
| 1 | 134,715 | |||
| 06.10.2026 | 18:20:41,945 | 1 | 134,715 | |
| 1 | 134,715 | |||
| 1 | 134,715 | |||
| 06.10.2026 | 18:20:38,999 | 4 | 134,71 | |
| 4 | 134,71 | |||
| 4 | 134,71 | |||
| 06.10.2026 | 18:20:34,020 | 2 | 134,71 | |
| 2 | 134,71 | |||
| 2 | 134,71 | |||
| 06.10.2026 | 18:20:29,614 | 5 | 134,715 | |
| 5 | 134,715 | |||
| 5 | 134,715 | |||
| 06.10.2026 | 18:20:23,105 | 3 | 134,56 | |
| 3 | 134,56 | |||
| 3 | 134,56 | |||
| 06.10.2026 | 18:20:20,236 | 1 | 134,715 | |
| 1 | 134,715 | |||
| 1 | 134,715 | |||
| 06.10.2026 | 18:20:19,557 | 4 | 134,71 | |
| 4 | 134,71 | |||
| 4 | 134,71 | |||
| 06.10.2026 | 18:20:06,347 | 2 | 134,725 | |
| 2 | 134,725 | |||
| 2 | 134,725 | |||
| 06.10.2026 | 18:20:00,996 | 4 | 134,725 | |
| 4 | 134,725 | |||
| 4 | 134,725 | |||
| 06.10.2026 | 18:19:52,938 | 3 | 134,56 | |
| 3 | 134,56 | |||
| 3 | 134,56 | |||
| 06.10.2026 | 18:19:50,178 | 1 | 134,715 | |
| 1 | 134,715 | |||
| 1 | 134,715 | |||
| 06.10.2026 | 18:19:47,245 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 06.10.2026 | 18:19:35,831 | 2 | 134,725 | |
| 2 | 134,725 | |||
| 2 | 134,725 | |||
| 06.10.2026 | 18:19:35,008 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 06.10.2026 | 18:19:31,823 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 06.10.2026 | 18:19:24,075 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 06.10.2026 | 18:19:20,397 | 1 | 134,715 | |
| 1 | 134,715 | |||
| 1 | 134,715 | |||
| 06.10.2026 | 18:19:11,218 | 1 | 134,71 | |
| 1 | 134,71 | |||
| 1 | 134,71 | |||
| 06.10.2026 | 18:19:07,437 | 1 | 134,71 | |
| 1 | 134,71 | |||
| 1 | 134,71 | |||
| 06.10.2026 | 18:18:53,043 | 3 | 134,555 | |
| 3 | 134,555 | |||
| 3 | 134,555 | |||
| 06.10.2026 | 18:18:50,379 | 1 | 134,71 | |
| 1 | 134,71 | |||
| 1 | 134,71 | |||
| 06.10.2026 | 18:18:44,889 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 06.10.2026 | 18:18:42,624 | 2 | 134,71 | |
| 2 | 134,71 | |||
| 2 | 134,71 | |||
| 06.10.2026 | 18:18:39,344 | 12 | 134,715 | |
| 12 | 134,715 | |||
| 12 | 134,715 | |||
| 06.10.2026 | 18:18:28,263 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 06.10.2026 | 18:18:27,877 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 06.10.2026 | 18:18:25,869 | 101 | 134,72 | |
| 101 | 134,72 | |||
| 101 | 134,72 | |||
| 06.10.2026 | 18:18:24,289 | 1 | 134,715 | |
| 1 | 134,715 | |||
| 1 | 134,715 | |||
| 06.10.2026 | 18:18:23,014 | 3 | 134,565 | |
| 3 | 134,565 | |||
| 3 | 134,565 | |||
| 06.10.2026 | 18:18:16,989 | 2 | 134,715 | |
| 2 | 134,715 | |||
| 2 | 134,715 | |||
| 06.10.2026 | 18:18:15,300 | 45 | 134,715 | |
| 45 | 134,715 | |||
| 45 | 134,715 | |||
| 06.10.2026 | 18:18:12,609 | 3 | 134,715 | |
| 3 | 134,715 | |||
| 3 | 134,715 | |||
| 06.10.2026 | 18:18:09,488 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 06.10.2026 | 18:17:59,433 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 06.10.2026 | 18:17:56,975 | 2 | 134,72 | |
| 2 | 134,72 | |||
| 2 | 134,72 | |||
| 06.10.2026 | 18:17:49,114 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 06.10.2026 | 18:17:29,050 | 8 | 134,70 | |
| 8 | 134,70 | |||
| 8 | 134,70 | |||
| 06.10.2026 | 18:17:27,402 | 8 | 134,70 | |
| 8 | 134,70 | |||
| 8 | 134,70 | |||
| 06.10.2026 | 18:17:26,111 | 3 | 134,535 | |
| 3 | 134,535 | |||
| 3 | 134,535 | |||
| 06.10.2026 | 18:17:21,296 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 06.10.2026 | 18:17:13,104 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 06.10.2026 | 18:17:08,953 | 9 | 134,54 | |
| 9 | 134,54 | |||
| 9 | 134,54 | |||
| 06.10.2026 | 18:17:05,756 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 06.10.2026 | 18:17:03,968 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 06.10.2026 | 18:16:55,565 | 1 | 134,69 | |
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 06.10.2026 | 18:16:52,241 | 3 | 134,53 | |
| 3 | 134,53 | |||
| 3 | 134,53 | |||
| 06.10.2026 | 18:16:47,957 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 06.10.2026 | 18:16:44,721 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 06.10.2026 | 18:16:34,179 | 2 | 134,72 | |
| 2 | 134,72 | |||
| 2 | 134,72 | |||
| 06.10.2026 | 18:16:32,015 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 06.10.2026 | 18:16:24,585 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 06.10.2026 | 18:16:23,032 | 3 | 134,57 | |
| 3 | 134,57 | |||
| 3 | 134,57 | |||
| 06.10.2026 | 18:16:17,772 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 06.10.2026 | 18:16:17,078 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 06.10.2026 | 18:16:03,306 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 06.10.2026 | 18:15:57,030 | 1 | 134,73 | |
| 1 | 134,73 | |||
| 1 | 134,73 | |||
| 06.10.2026 | 18:15:53,088 | 4 | 134,58 | |
| 4 | 134,58 | |||
| 4 | 134,58 | |||
| 06.10.2026 | 18:15:52,861 | 37 | 134,74 | |
| 37 | 134,74 | |||
| 37 | 134,74 | |||
| 06.10.2026 | 18:15:51,509 | 1 | 134,735 | |
| 1 | 134,735 | |||
| 1 | 134,735 | |||
| 06.10.2026 | 18:15:48,763 | 4 | 134,74 | |
| 4 | 134,74 | |||
| 4 | 134,74 | |||
| 06.10.2026 | 18:15:47,379 | 96 | 134,745 | |
| 96 | 134,745 | |||
| 96 | 134,745 | |||
| 06.10.2026 | 18:15:46,380 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 06.10.2026 | 18:15:37,305 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 06.10.2026 | 18:15:31,808 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 06.10.2026 | 18:15:29,597 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 06.10.2026 | 18:15:24,873 | 1 | 134,77 | |
| 1 | 134,77 | |||
| 1 | 134,77 | |||
| 06.10.2026 | 18:15:17,499 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 06.10.2026 | 18:15:10,686 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 06.10.2026 | 18:15:09,146 | 2 | 134,78 | |
| 2 | 134,78 | |||
| 2 | 134,78 | |||
| 06.10.2026 | 18:15:03,482 | 2 | 134,785 | |
| 2 | 134,785 | |||
| 2 | 134,785 | |||
| 06.10.2026 | 18:14:54,595 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 06.10.2026 | 18:14:53,093 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 06.10.2026 | 18:14:52,977 | 5 | 134,66 | |
| 5 | 134,66 | |||
| 5 | 134,66 | |||
| 06.10.2026 | 18:14:49,753 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 06.10.2026 | 18:14:45,363 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 06.10.2026 | 18:14:32,827 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 06.10.2026 | 18:14:27,482 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 06.10.2026 | 18:14:17,519 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 06.10.2026 | 18:14:09,021 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 06.10.2026 | 18:14:08,608 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 06.10.2026 | 18:14:01,073 | 3 | 134,795 | |
| 3 | 134,795 | |||
| 3 | 134,795 | |||
| 06.10.2026 | 18:13:53,634 | 4 | 134,785 | |
| 4 | 134,785 | |||
| 4 | 134,785 | |||
| 06.10.2026 | 18:13:52,932 | 3 | 134,63 | |
| 3 | 134,63 | |||
| 3 | 134,63 | |||
| 06.10.2026 | 18:13:44,074 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 06.10.2026 | 18:13:31,980 | 1 | 134,79 | |
| 1 | 134,79 | |||
| 1 | 134,79 | |||
| 06.10.2026 | 18:13:30,092 | 1 | 134,79 | |
| 1 | 134,79 | |||
| 1 | 134,79 | |||
| 06.10.2026 | 18:13:24,181 | 2 | 134,785 | |
| 2 | 134,785 | |||
| 2 | 134,785 | |||
| 06.10.2026 | 18:13:22,946 | 3 | 134,63 | |
| 3 | 134,63 | |||
| 3 | 134,63 | |||
| 06.10.2026 | 18:13:22,241 | 11 | 134,785 | |
| 11 | 134,785 | |||
| 11 | 134,785 | |||
| 06.10.2026 | 18:13:22,173 | 1 | 134,785 | |
| 1 | 134,785 | |||
| 1 | 134,785 | |||
| 06.10.2026 | 18:13:20,846 | 6 | 134,785 | |
| 6 | 134,785 | |||
| 6 | 134,785 | |||
| 06.10.2026 | 18:13:07,246 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 06.10.2026 | 18:12:58,539 | 3 | 134,785 | |
| 3 | 134,785 | |||
| 3 | 134,785 | |||
| 06.10.2026 | 18:12:58,479 | 3 | 134,785 | |
| 3 | 134,785 | |||
| 3 | 134,785 | |||
| 06.10.2026 | 18:12:54,966 | 1 | 134,78 | |
| 1 | 134,78 | |||
| 1 | 134,78 | |||
| 06.10.2026 | 18:12:52,536 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 06.10.2026 | 18:12:50,896 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 06.10.2026 | 18:12:35,935 | 80 | 134,625 | |
| 80 | 134,625 | |||
| 80 | 134,625 | |||
| 06.10.2026 | 18:12:31,582 | 7 | 134,765 | |
| 7 | 134,765 | |||
| 7 | 134,765 | |||
| 06.10.2026 | 18:12:31,421 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 06.10.2026 | 18:12:30,560 | 5 | 134,765 | |
| 5 | 134,765 | |||
| 5 | 134,765 | |||
| 06.10.2026 | 18:12:25,159 | 15 | 134,76 | |
| 15 | 134,76 | |||
| 15 | 134,76 | |||
| 06.10.2026 | 18:12:22,953 | 3 | 134,605 | |
| 3 | 134,605 | |||
| 3 | 134,605 | |||
| 06.10.2026 | 18:12:05,168 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 06.10.2026 | 18:12:03,049 | 2 | 134,77 | |
| 2 | 134,77 | |||
| 2 | 134,77 | |||
| 06.10.2026 | 18:12:00,829 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 06.10.2026 | 18:11:59,196 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 06.10.2026 | 18:11:58,860 | 8 | 134,775 | |
| 8 | 134,775 | |||
| 8 | 134,775 | |||
| 06.10.2026 | 18:11:58,778 | 24 | 134,62 | |
| 24 | 134,62 | |||
| 24 | 134,62 | |||
| 06.10.2026 | 18:11:57,805 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 06.10.2026 | 18:11:53,058 | 5 | 134,62 | |
| 5 | 134,62 | |||
| 5 | 134,62 | |||
| 06.10.2026 | 18:11:51,065 | 1 | 134,78 | |
| 1 | 134,78 | |||
| 1 | 134,78 | |||
| 06.10.2026 | 18:11:45,457 | 1 | 134,78 | |
| 1 | 134,78 | |||
| 1 | 134,78 | |||
| 06.10.2026 | 18:11:40,891 | 88 | 134,61 | |
| 88 | 134,61 | |||
| 88 | 134,61 | |||
| 06.10.2026 | 18:11:40,261 | 2 | 134,61 | |
| 2 | 134,61 | |||
| 2 | 134,61 | |||
| 06.10.2026 | 18:11:35,419 | 113 | 134,77 | |
| 113 | 134,77 | |||
| 113 | 134,77 | |||
| 06.10.2026 | 18:11:33,613 | 1 | 134,77 | |
| 1 | 134,77 | |||
| 1 | 134,77 | |||
| 06.10.2026 | 18:11:33,470 | 1 | 134,77 | |
| 1 | 134,77 | |||
| 1 | 134,77 | |||
| 06.10.2026 | 18:11:32,444 | 1 | 134,77 | |
| 1 | 134,77 | |||
| 1 | 134,77 | |||
| 06.10.2026 | 18:11:25,166 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 06.10.2026 | 18:11:21,817 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 06.10.2026 | 18:11:19,833 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 06.10.2026 | 18:11:16,675 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 06.10.2026 | 18:11:12,724 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 06.10.2026 | 18:10:52,867 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 06.10.2026 | 18:10:45,028 | 75 | 134,75 | |
| 75 | 134,75 | |||
| 75 | 134,75 | |||
| 06.10.2026 | 18:10:41,299 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 06.10.2026 | 18:10:40,734 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 06.10.2026 | 18:10:36,164 | 1 | 134,745 | |
| 1 | 134,745 | |||
| 1 | 134,745 | |||
| 06.10.2026 | 18:10:31,648 | 1 | 134,745 | |
| 1 | 134,745 | |||
| 1 | 134,745 | |||
| 06.10.2026 | 18:10:30,541 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 06.10.2026 | 18:10:28,937 | 2 | 134,745 | |
| 2 | 134,745 | |||
| 2 | 134,745 | |||
| 06.10.2026 | 18:10:27,607 | 1 | 134,74 | |
| 1 | 134,74 | |||
| 1 | 134,74 | |||
| 06.10.2026 | 18:10:23,054 | 3 | 134,585 | |
| 3 | 134,585 | |||
| 3 | 134,585 | |||
| 06.10.2026 | 18:10:04,865 | 1 | 134,735 | |
| 1 | 134,735 | |||
| 1 | 134,735 | |||
| 06.10.2026 | 18:09:59,747 | 1 | 134,735 | |
| 1 | 134,735 | |||
| 1 | 134,735 | |||
| 06.10.2026 | 18:09:56,801 | 1 | 134,73 | |
| 1 | 134,73 | |||
| 1 | 134,73 | |||
| 06.10.2026 | 18:09:54,531 | 1 | 134,73 | |
| 1 | 134,73 | |||
| 1 | 134,73 | |||
| 06.10.2026 | 18:09:47,401 | 2 | 134,575 | |
| 2 | 134,575 | |||
| 2 | 134,575 | |||
| 06.10.2026 | 18:09:42,228 | 1 | 134,735 | |
| 1 | 134,735 | |||
| 1 | 134,735 | |||
| 06.10.2026 | 18:09:35,718 | 1 | 134,745 | |
| 1 | 134,745 | |||
| 1 | 134,745 | |||
| 06.10.2026 | 18:09:35,071 | 1 | 134,745 | |
| 1 | 134,745 | |||
| 1 | 134,745 | |||
| 06.10.2026 | 18:09:34,422 | 6 | 134,745 | |
| 6 | 134,745 | |||
| 6 | 134,745 | |||
| 06.10.2026 | 18:09:14,233 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 06.10.2026 | 18:09:07,991 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 06.10.2026 | 18:09:00,185 | 1 | 134,745 | |
| 1 | 134,745 | |||
| 1 | 134,745 | |||
| 06.10.2026 | 18:08:56,770 | 10 | 134,585 | |
| 10 | 134,585 | |||
| 10 | 134,585 | |||
| 06.10.2026 | 18:08:46,493 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 06.10.2026 | 18:08:44,988 | 8 | 134,595 | |
| 8 | 134,595 | |||
| 8 | 134,595 | |||
| 06.10.2026 | 18:08:38,398 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 06.10.2026 | 18:08:36,564 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 06.10.2026 | 18:08:31,571 | 8 | 134,75 | |
| 8 | 134,75 | |||
| 8 | 134,75 | |||
| 06.10.2026 | 18:08:31,243 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 06.10.2026 | 18:08:27,013 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 06.10.2026 | 18:08:22,903 | 3 | 134,595 | |
| 3 | 134,595 | |||
| 3 | 134,595 | |||
| 06.10.2026 | 18:08:20,818 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 06.10.2026 | 18:08:17,165 | 1 | 134,745 | |
| 1 | 134,745 | |||
| 1 | 134,745 | |||
| 06.10.2026 | 18:08:12,553 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 06.10.2026 | 18:08:07,515 | 2 | 134,76 | |
| 2 | 134,76 | |||
| 2 | 134,76 | |||
| 06.10.2026 | 18:07:57,120 | 1 | 134,77 | |
| 1 | 134,77 | |||
| 1 | 134,77 | |||
| 06.10.2026 | 18:07:52,353 | 3 | 134,765 | |
| 3 | 134,765 | |||
| 3 | 134,765 | |||
| 06.10.2026 | 18:07:51,273 | 5 | 134,755 | |
| 5 | 134,755 | |||
| 5 | 134,755 | |||
| 06.10.2026 | 18:07:46,879 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 06.10.2026 | 18:07:46,277 | 4 | 134,75 | |
| 4 | 134,75 | |||
| 4 | 134,75 | |||
| 06.10.2026 | 18:07:41,566 | 2 | 134,745 | |
| 2 | 134,745 | |||
| 2 | 134,745 | |||
| 06.10.2026 | 18:07:40,713 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 06.10.2026 | 18:07:36,758 | 2 | 134,76 | |
| 2 | 134,76 | |||
| 2 | 134,76 | |||
| 06.10.2026 | 18:07:34,712 | 4 | 134,605 | |
| 4 | 134,605 | |||
| 4 | 134,605 | |||
| 06.10.2026 | 18:07:28,332 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 06.10.2026 | 18:07:23,039 | 6 | 134,60 | |
| 6 | 134,60 | |||
| 6 | 134,60 | |||
| 06.10.2026 | 18:07:15,251 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 06.10.2026 | 18:07:14,747 | 23 | 134,75 | |
| 23 | 134,75 | |||
| 23 | 134,75 | |||
| 06.10.2026 | 18:07:13,123 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 06.10.2026 | 18:07:09,696 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 06.10.2026 | 18:07:02,670 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 06.10.2026 | 18:06:54,787 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 06.10.2026 | 18:06:53,036 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 06.10.2026 | 18:06:51,697 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 06.10.2026 | 18:06:46,491 | 8 | 134,765 | |
| 8 | 134,765 | |||
| 8 | 134,765 | |||
| 06.10.2026 | 18:06:44,221 | 99 | 134,76 | |
| 99 | 134,76 | |||
| 99 | 134,76 | |||
| 06.10.2026 | 18:06:27,377 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 06.10.2026 | 18:06:26,683 | 19 | 134,755 | |
| 19 | 134,755 | |||
| 19 | 134,755 | |||
| 06.10.2026 | 18:06:09,171 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 06.10.2026 | 18:06:03,728 | 10 | 134,77 | |
| 10 | 134,77 | |||
| 10 | 134,77 | |||
| 06.10.2026 | 18:06:02,369 | 2 | 134,77 | |
| 2 | 134,77 | |||
| 2 | 134,77 | |||
| 06.10.2026 | 18:05:53,011 | 3 | 134,61 | |
| 3 | 134,61 | |||
| 3 | 134,61 | |||
| 06.10.2026 | 18:05:50,413 | 4 | 134,765 | |
| 4 | 134,765 | |||
| 4 | 134,765 | |||
| 06.10.2026 | 18:05:46,608 | 4 | 134,765 | |
| 4 | 134,765 | |||
| 4 | 134,765 | |||
| 06.10.2026 | 18:05:43,629 | 2 | 134,77 | |
| 2 | 134,77 | |||
| 2 | 134,77 | |||
| 06.10.2026 | 18:05:41,734 | 19 | 134,765 | |
| 19 | 134,765 | |||
| 19 | 134,765 | |||
| 06.10.2026 | 18:05:41,126 | 2 | 134,76 | |
| 2 | 134,76 | |||
| 2 | 134,76 | |||
| 06.10.2026 | 18:05:35,285 | 3 | 134,755 | |
| 3 | 134,755 | |||
| 3 | 134,755 | |||
| 06.10.2026 | 18:05:23,066 | 3 | 134,61 | |
| 3 | 134,61 | |||
| 3 | 134,61 | |||
| 06.10.2026 | 18:05:18,869 | 2 | 134,765 | |
| 2 | 134,765 | |||
| 2 | 134,765 | |||
| 06.10.2026 | 18:05:13,076 | 13 | 134,765 | |
| 13 | 134,765 | |||
| 13 | 134,765 | |||
| 06.10.2026 | 18:05:12,226 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 06.10.2026 | 18:05:12,159 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 06.10.2026 | 18:05:11,708 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 06.10.2026 | 18:05:09,877 | 1 | 134,77 | |
| 1 | 134,77 | |||
| 1 | 134,77 | |||
| 06.10.2026 | 18:05:02,874 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 06.10.2026 | 18:04:53,062 | 5 | 134,60 | |
| 5 | 134,60 | |||
| 5 | 134,60 | |||
| 06.10.2026 | 18:04:52,467 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 06.10.2026 | 18:04:46,125 | 36 | 134,595 | |
| 36 | 134,595 | |||
| 36 | 134,595 | |||
| 06.10.2026 | 18:04:42,439 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 06.10.2026 | 18:04:34,652 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 06.10.2026 | 18:04:32,438 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 06.10.2026 | 18:04:29,327 | 2 | 134,745 | |
| 2 | 134,745 | |||
| 2 | 134,745 | |||
| 06.10.2026 | 18:04:23,444 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 06.10.2026 | 18:04:21,828 | 12 | 134,755 | |
| 12 | 134,755 | |||
| 12 | 134,755 | |||
| 06.10.2026 | 18:04:18,147 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 06.10.2026 | 18:04:18,002 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 06.10.2026 | 18:04:08,531 | 12 | 134,765 | |
| 12 | 134,765 | |||
| 12 | 134,765 | |||
| 06.10.2026 | 18:04:06,155 | 1 | 134,77 | |
| 1 | 134,77 | |||
| 1 | 134,77 | |||
| 06.10.2026 | 18:03:59,207 | 9 | 134,62 | |
| 9 | 134,62 | |||
| 9 | 134,62 | |||
| 06.10.2026 | 18:03:58,164 | 44 | 134,62 | |
| 14 | 134,62 | |||
| 30 | 134,62 | |||
| 44 | 134,62 | |||
| 06.10.2026 | 18:03:53,001 | 3 | 134,62 | |
| 3 | 134,62 | |||
| 3 | 134,62 | |||
| 06.10.2026 | 18:03:51,786 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 06.10.2026 | 18:03:49,252 | 1 | 134,625 | |
| 1 | 134,625 | |||
| 1 | 134,625 | |||
| 06.10.2026 | 18:03:45,282 | 15 | 134,775 | |
| 15 | 134,775 | |||
| 15 | 134,775 | |||
| 06.10.2026 | 18:03:40,755 | 1 | 134,78 | |
| 1 | 134,78 | |||
| 1 | 134,78 | |||
| 06.10.2026 | 18:03:37,748 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 06.10.2026 | 18:03:27,209 | 1 | 134,77 | |
| 1 | 134,77 | |||
| 1 | 134,77 | |||
| 06.10.2026 | 18:03:23,020 | 3 | 134,605 | |
| 3 | 134,605 | |||
| 3 | 134,605 | |||
| 06.10.2026 | 18:03:22,075 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 06.10.2026 | 18:03:18,297 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 06.10.2026 | 18:03:06,677 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 06.10.2026 | 18:03:05,980 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 06.10.2026 | 18:03:05,209 | 23 | 134,75 | |
| 23 | 134,75 | |||
| 23 | 134,75 | |||
| 06.10.2026 | 18:03:03,134 | 8 | 134,75 | |
| 8 | 134,75 | |||
| 8 | 134,75 | |||
| 06.10.2026 | 18:02:57,269 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 06.10.2026 | 18:02:55,575 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 06.10.2026 | 18:02:53,524 | 8 | 134,765 | |
| 8 | 134,765 | |||
| 8 | 134,765 | |||
| 06.10.2026 | 18:02:52,765 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 06.10.2026 | 18:02:50,672 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 06.10.2026 | 18:02:37,799 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 06.10.2026 | 18:02:34,350 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 06.10.2026 | 18:02:28,052 | 1 | 134,77 | |
| 1 | 134,77 | |||
| 1 | 134,77 | |||
| 06.10.2026 | 18:02:23,044 | 4 | 134,605 | |
| 4 | 134,605 | |||
| 4 | 134,605 | |||
| 06.10.2026 | 18:02:22,384 | 3 | 134,765 | |
| 3 | 134,765 | |||
| 3 | 134,765 | |||
| 06.10.2026 | 18:02:14,009 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 06.10.2026 | 18:02:12,408 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 06.10.2026 | 18:02:08,404 | 5 | 134,67 | |
| 5 | 134,67 | |||
| 5 | 134,67 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,325 / Ask: 134,48Stückzahl: 65 918
+0,28%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 22:00:00
Letzte Aktualisierung:
06.10.2026 @ 22:00:00