iShares Physical Metals PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
1200
1587
70,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 13:38:33,130 | 51 | 68,5332 | |
| 51 | 68,5332 | |||
| 51 | 68,5332 | |||
| 12.01.2026 | 13:37:58,376 | 7 | 68,5499 | |
| 7 | 68,5499 | |||
| 7 | 68,5499 | |||
| 12.01.2026 | 13:37:37,675 | 1 | 68,5405 | |
| 1 | 68,5405 | |||
| 1 | 68,5405 | |||
| 12.01.2026 | 13:36:14,500 | 30 | 68,5499 | |
| 30 | 68,5499 | |||
| 30 | 68,5499 | |||
| 12.01.2026 | 13:35:47,828 | 291 | 68,5479 | |
| 291 | 68,5479 | |||
| 270 | 68,5479 | |||
| 20 | 68,5479 | |||
| 1 | 68,5479 | |||
| 12.01.2026 | 13:35:26,737 | 88 | 68,50 | |
| 88 | 68,50 | |||
| 88 | 68,50 | |||
| 12.01.2026 | 13:35:24,140 | 100 | 68,49 | |
| 100 | 68,49 | |||
| 100 | 68,49 | |||
| 12.01.2026 | 13:34:26,900 | 124 | 68,4999 | |
| 124 | 68,4999 | |||
| 124 | 68,4999 | |||
| 12.01.2026 | 13:34:26,731 | 188 | 68,4999 | |
| 188 | 68,4999 | |||
| 188 | 68,4999 | |||
| 12.01.2026 | 13:33:59,543 | 188 | 68,4999 | |
| 188 | 68,4999 | |||
| 188 | 68,4999 | |||
| 12.01.2026 | 13:33:05,125 | 10 | 68,4058 | |
| 10 | 68,4058 | |||
| 10 | 68,4058 | |||
| 12.01.2026 | 13:32:59,317 | 6 | 68,4232 | |
| 6 | 68,4232 | |||
| 6 | 68,4232 | |||
| 12.01.2026 | 13:32:27,127 | 3 | 68,3948 | |
| 3 | 68,3948 | |||
| 3 | 68,3948 | |||
| 12.01.2026 | 13:32:22,396 | 1 | 68,4694 | |
| 1 | 68,4694 | |||
| 1 | 68,4694 | |||
| 12.01.2026 | 13:31:52,319 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 12.01.2026 | 13:31:37,996 | 1 | 68,416 | |
| 1 | 68,416 | |||
| 1 | 68,416 | |||
| 12.01.2026 | 13:30:24,985 | 320 | 68,3985 | |
| 320 | 68,3985 | |||
| 320 | 68,3985 | |||
| 12.01.2026 | 13:30:10,567 | 1 | 68,4174 | |
| 1 | 68,4174 | |||
| 1 | 68,4174 | |||
| 12.01.2026 | 13:29:59,980 | 6 | 68,4307 | |
| 6 | 68,4307 | |||
| 6 | 68,4307 | |||
| 12.01.2026 | 13:29:42,532 | 50 | 68,4119 | |
| 50 | 68,4119 | |||
| 50 | 68,4119 | |||
| 12.01.2026 | 13:29:39,059 | 30 | 68,3442 | |
| 30 | 68,3442 | |||
| 30 | 68,3442 | |||
| 12.01.2026 | 13:28:57,215 | 22 | 68,40 | |
| 22 | 68,40 | |||
| 22 | 68,40 | |||
| 12.01.2026 | 13:28:40,945 | 250 | 68,3316 | |
| 250 | 68,3316 | |||
| 250 | 68,3316 | |||
| 12.01.2026 | 13:27:03,015 | 350 | 68,3689 | |
| 350 | 68,3689 | |||
| 350 | 68,3689 | |||
| 12.01.2026 | 13:26:25,446 | 100 | 68,3996 | |
| 100 | 68,3996 | |||
| 100 | 68,3996 | |||
| 12.01.2026 | 13:22:30,949 | 100 | 68,36 | |
| 100 | 68,36 | |||
| 100 | 68,36 | |||
| 12.01.2026 | 13:22:18,260 | 5 | 68,3787 | |
| 5 | 68,3787 | |||
| 5 | 68,3787 | |||
| 12.01.2026 | 13:21:18,521 | 72 | 68,4452 | |
| 72 | 68,4452 | |||
| 72 | 68,4452 | |||
| 12.01.2026 | 13:20:17,688 | 97 | 68,4274 | |
| 97 | 68,4274 | |||
| 97 | 68,4274 | |||
| 12.01.2026 | 13:19:54,419 | 110 | 68,4403 | |
| 110 | 68,4403 | |||
| 110 | 68,4403 | |||
| 12.01.2026 | 13:19:41,025 | 218 | 68,4403 | |
| 218 | 68,4403 | |||
| 218 | 68,4403 | |||
| 12.01.2026 | 13:18:51,514 | 117 | 68,4151 | |
| 117 | 68,4151 | |||
| 117 | 68,4151 | |||
| 12.01.2026 | 13:18:46,705 | 7 | 68,4151 | |
| 7 | 68,4151 | |||
| 7 | 68,4151 | |||
| 12.01.2026 | 13:18:38,259 | 73 | 68,40 | |
| 73 | 68,40 | |||
| 73 | 68,40 | |||
| 12.01.2026 | 13:17:51,138 | 1 | 68,4642 | |
| 1 | 68,4642 | |||
| 1 | 68,4642 | |||
| 12.01.2026 | 13:17:50,290 | 1 | 68,4642 | |
| 1 | 68,4642 | |||
| 1 | 68,4642 | |||
| 12.01.2026 | 13:17:28,706 | 6 | 68,3822 | |
| 6 | 68,3822 | |||
| 6 | 68,3822 | |||
| 12.01.2026 | 13:17:12,987 | 1 | 68,453 | |
| 1 | 68,453 | |||
| 1 | 68,453 | |||
| 12.01.2026 | 13:16:42,665 | 50 | 68,453 | |
| 50 | 68,453 | |||
| 50 | 68,453 | |||
| 12.01.2026 | 13:16:10,617 | 3 | 68,4748 | |
| 3 | 68,4748 | |||
| 3 | 68,4748 | |||
| 12.01.2026 | 13:15:47,007 | 75 | 68,4629 | |
| 75 | 68,4629 | |||
| 75 | 68,4629 | |||
| 12.01.2026 | 13:15:08,721 | 1 | 68,4829 | |
| 1 | 68,4829 | |||
| 1 | 68,4829 | |||
| 12.01.2026 | 13:14:58,879 | 5 | 68,4805 | |
| 5 | 68,4805 | |||
| 5 | 68,4805 | |||
| 12.01.2026 | 13:14:15,184 | 13 | 68,5201 | |
| 13 | 68,5201 | |||
| 13 | 68,5201 | |||
| 12.01.2026 | 13:13:46,074 | 8 | 68,4698 | |
| 8 | 68,4698 | |||
| 8 | 68,4698 | |||
| 12.01.2026 | 13:13:08,997 | 2 | 68,5053 | |
| 2 | 68,5053 | |||
| 2 | 68,5053 | |||
| 12.01.2026 | 13:11:44,637 | 72 | 68,4875 | |
| 72 | 68,4875 | |||
| 72 | 68,4875 | |||
| 12.01.2026 | 13:11:13,518 | 44 | 68,5706 | |
| 44 | 68,5706 | |||
| 44 | 68,5706 | |||
| 12.01.2026 | 13:11:06,033 | 1 | 68,5729 | |
| 1 | 68,5729 | |||
| 1 | 68,5729 | |||
| 12.01.2026 | 13:10:45,614 | 2 | 68,4914 | |
| 2 | 68,4914 | |||
| 2 | 68,4914 | |||
| 12.01.2026 | 13:10:24,157 | 65 | 68,4618 | |
| 65 | 68,4618 | |||
| 65 | 68,4618 | |||
| 12.01.2026 | 13:10:15,825 | 3 | 68,4618 | |
| 3 | 68,4618 | |||
| 3 | 68,4618 | |||
| 12.01.2026 | 13:09:51,379 | 1 | 68,51 | |
| 1 | 68,51 | |||
| 1 | 68,51 | |||
| 12.01.2026 | 13:09:39,061 | 4 | 68,5552 | |
| 4 | 68,5552 | |||
| 4 | 68,5552 | |||
| 12.01.2026 | 13:08:57,788 | 365 | 68,4776 | |
| 365 | 68,4776 | |||
| 365 | 68,4776 | |||
| 12.01.2026 | 13:07:48,990 | 4 | 68,5724 | |
| 4 | 68,5724 | |||
| 4 | 68,5724 | |||
| 12.01.2026 | 13:06:39,328 | 7 | 68,5764 | |
| 7 | 68,5764 | |||
| 7 | 68,5764 | |||
| 12.01.2026 | 13:05:24,394 | 310 | 68,5006 | |
| 310 | 68,5006 | |||
| 300 | 68,5006 | |||
| 10 | 68,5006 | |||
| 12.01.2026 | 13:04:52,821 | 15 | 68,5999 | |
| 15 | 68,5999 | |||
| 15 | 68,5999 | |||
| 12.01.2026 | 13:04:29,919 | 1 | 68,5996 | |
| 1 | 68,5996 | |||
| 1 | 68,5996 | |||
| 12.01.2026 | 13:04:29,282 | 1 | 68,5996 | |
| 1 | 68,5996 | |||
| 1 | 68,5996 | |||
| 12.01.2026 | 13:04:28,801 | 5 | 68,5996 | |
| 5 | 68,5996 | |||
| 5 | 68,5996 | |||
| 12.01.2026 | 13:04:16,160 | 30 | 68,6406 | |
| 30 | 68,6406 | |||
| 30 | 68,6406 | |||
| 12.01.2026 | 13:04:07,250 | 1 | 68,5271 | |
| 1 | 68,5271 | |||
| 1 | 68,5271 | |||
| 12.01.2026 | 13:03:42,403 | 44 | 68,6039 | |
| 44 | 68,6039 | |||
| 44 | 68,6039 | |||
| 12.01.2026 | 13:03:36,054 | 80 | 68,5355 | |
| 80 | 68,5355 | |||
| 80 | 68,5355 | |||
| 12.01.2026 | 13:02:27,528 | 40 | 68,7311 | |
| 40 | 68,7311 | |||
| 40 | 68,7311 | |||
| 12.01.2026 | 13:01:59,771 | 50 | 68,626 | |
| 50 | 68,626 | |||
| 50 | 68,626 | |||
| 12.01.2026 | 13:01:38,065 | 100 | 68,60 | |
| 100 | 68,60 | |||
| 100 | 68,60 | |||
| 12.01.2026 | 13:01:27,972 | 3 | 68,5406 | |
| 3 | 68,5406 | |||
| 3 | 68,5406 | |||
| 12.01.2026 | 13:01:17,003 | 15 | 68,5945 | |
| 15 | 68,5945 | |||
| 15 | 68,5945 | |||
| 12.01.2026 | 13:01:15,660 | 73 | 68,5815 | |
| 73 | 68,5815 | |||
| 73 | 68,5815 | |||
| 12.01.2026 | 13:00:40,130 | 8 | 68,5296 | |
| 8 | 68,5296 | |||
| 8 | 68,5296 | |||
| 12.01.2026 | 13:00:19,535 | 40 | 68,46 | |
| 40 | 68,46 | |||
| 40 | 68,46 | |||
| 12.01.2026 | 12:59:56,598 | 100 | 68,33 | |
| 100 | 68,33 | |||
| 100 | 68,33 | |||
| 12.01.2026 | 12:59:18,068 | 1 | 68,224 | |
| 1 | 68,224 | |||
| 1 | 68,224 | |||
| 12.01.2026 | 12:58:46,998 | 100 | 68,2051 | |
| 100 | 68,2051 | |||
| 100 | 68,2051 | |||
| 12.01.2026 | 12:58:29,534 | 29 | 68,2125 | |
| 29 | 68,2125 | |||
| 29 | 68,2125 | |||
| 12.01.2026 | 12:57:03,145 | 1 | 68,2692 | |
| 1 | 68,2692 | |||
| 1 | 68,2692 | |||
| 12.01.2026 | 12:56:25,732 | 15 | 68,25 | |
| 15 | 68,25 | |||
| 15 | 68,25 | |||
| 12.01.2026 | 12:54:10,161 | 200 | 68,3391 | |
| 200 | 68,3391 | |||
| 200 | 68,3391 | |||
| 12.01.2026 | 12:54:07,958 | 20 | 68,41 | |
| 20 | 68,41 | |||
| 20 | 68,41 | |||
| 12.01.2026 | 12:53:57,032 | 1 | 68,4261 | |
| 1 | 68,4261 | |||
| 1 | 68,4261 | |||
| 12.01.2026 | 12:53:46,218 | 12 | 68,4261 | |
| 12 | 68,4261 | |||
| 12 | 68,4261 | |||
| 12.01.2026 | 12:52:36,294 | 36 | 68,3526 | |
| 36 | 68,3526 | |||
| 36 | 68,3526 | |||
| 12.01.2026 | 12:52:26,517 | 8 | 68,4187 | |
| 8 | 68,4187 | |||
| 8 | 68,4187 | |||
| 12.01.2026 | 12:51:48,758 | 10 | 68,4249 | |
| 10 | 68,4249 | |||
| 10 | 68,4249 | |||
| 12.01.2026 | 12:51:31,733 | 50 | 68,40 | |
| 50 | 68,40 | |||
| 50 | 68,40 | |||
| 12.01.2026 | 12:51:23,154 | 44 | 68,4193 | |
| 44 | 68,4193 | |||
| 44 | 68,4193 | |||
| 12.01.2026 | 12:51:20,440 | 13 | 68,3443 | |
| 13 | 68,3443 | |||
| 13 | 68,3443 | |||
| 12.01.2026 | 12:50:54,701 | 40 | 68,4127 | |
| 40 | 68,4127 | |||
| 40 | 68,4127 | |||
| 12.01.2026 | 12:50:31,874 | 30 | 68,4374 | |
| 30 | 68,4374 | |||
| 30 | 68,4374 | |||
| 12.01.2026 | 12:50:19,775 | 1 | 68,4501 | |
| 1 | 68,4501 | |||
| 1 | 68,4501 | |||
| 12.01.2026 | 12:49:23,098 | 100 | 68,47 | |
| 100 | 68,47 | |||
| 100 | 68,47 | |||
| 12.01.2026 | 12:49:04,477 | 45 | 68,4911 | |
| 45 | 68,4911 | |||
| 45 | 68,4911 | |||
| 12.01.2026 | 12:47:24,821 | 12 | 68,4674 | |
| 12 | 68,4674 | |||
| 12 | 68,4674 | |||
| 12.01.2026 | 12:46:52,784 | 1 | 68,5596 | |
| 1 | 68,5596 | |||
| 1 | 68,5596 | |||
| 12.01.2026 | 12:46:39,305 | 7 | 68,5596 | |
| 7 | 68,5596 | |||
| 7 | 68,5596 | |||
| 12.01.2026 | 12:45:21,093 | 2 000 | 68,5215 | |
| 1 995 | 68,5215 | |||
| 5 | 68,5215 | |||
| 2 000 | 68,5215 | |||
| 12.01.2026 | 12:43:58,894 | 1 | 68,5566 | |
| 1 | 68,5566 | |||
| 1 | 68,5566 | |||
| 12.01.2026 | 12:43:57,821 | 1 | 68,5566 | |
| 1 | 68,5566 | |||
| 1 | 68,5566 | |||
| 12.01.2026 | 12:43:49,394 | 87 | 68,5566 | |
| 87 | 68,5566 | |||
| 87 | 68,5566 | |||
| 12.01.2026 | 12:43:35,155 | 53 | 68,5258 | |
| 53 | 68,5258 | |||
| 53 | 68,5258 | |||
| 12.01.2026 | 12:42:39,890 | 73 | 68,583 | |
| 73 | 68,583 | |||
| 73 | 68,583 | |||
| 12.01.2026 | 12:40:40,784 | 5 | 68,4731 | |
| 5 | 68,4731 | |||
| 5 | 68,4731 | |||
| 12.01.2026 | 12:40:34,234 | 3 | 68,4855 | |
| 3 | 68,4855 | |||
| 3 | 68,4855 | |||
| 12.01.2026 | 12:40:28,391 | 10 | 68,4997 | |
| 10 | 68,4997 | |||
| 10 | 68,4997 | |||
| 12.01.2026 | 12:39:37,009 | 169 | 68,4886 | |
| 69 | 68,4886 | |||
| 169 | 68,4886 | |||
| 100 | 68,4886 | |||
| 12.01.2026 | 12:37:42,675 | 29 | 68,4555 | |
| 29 | 68,4555 | |||
| 29 | 68,4555 | |||
| 12.01.2026 | 12:37:36,048 | 40 | 68,3871 | |
| 40 | 68,3871 | |||
| 40 | 68,3871 | |||
| 12.01.2026 | 12:37:28,694 | 50 | 68,4566 | |
| 50 | 68,4566 | |||
| 50 | 68,4566 | |||
| 12.01.2026 | 12:36:49,035 | 100 | 68,4458 | |
| 100 | 68,4458 | |||
| 100 | 68,4458 | |||
| 12.01.2026 | 12:36:31,308 | 100 | 68,36 | |
| 100 | 68,36 | |||
| 100 | 68,36 | |||
| 12.01.2026 | 12:35:50,124 | 1 | 68,3613 | |
| 1 | 68,3613 | |||
| 1 | 68,3613 | |||
| 12.01.2026 | 12:35:48,929 | 29 | 68,3799 | |
| 29 | 68,3799 | |||
| 29 | 68,3799 | |||
| 12.01.2026 | 12:35:29,881 | 232 | 68,3863 | |
| 232 | 68,3863 | |||
| 232 | 68,3863 | |||
| 12.01.2026 | 12:34:46,633 | 30 | 68,3854 | |
| 30 | 68,3854 | |||
| 30 | 68,3854 | |||
| 12.01.2026 | 12:34:27,914 | 15 | 68,3635 | |
| 15 | 68,3635 | |||
| 15 | 68,3635 | |||
| 12.01.2026 | 12:31:34,632 | 2 | 68,2984 | |
| 2 | 68,2984 | |||
| 2 | 68,2984 | |||
| 12.01.2026 | 12:31:26,593 | 75 | 68,2876 | |
| 75 | 68,2876 | |||
| 75 | 68,2876 | |||
| 12.01.2026 | 12:30:55,990 | 5 | 68,248 | |
| 5 | 68,248 | |||
| 5 | 68,248 | |||
| 12.01.2026 | 12:30:55,586 | 1 | 68,248 | |
| 1 | 68,248 | |||
| 1 | 68,248 | |||
| 12.01.2026 | 12:30:19,094 | 2 | 68,3149 | |
| 2 | 68,3149 | |||
| 2 | 68,3149 | |||
| 12.01.2026 | 12:30:08,906 | 170 | 68,2685 | |
| 170 | 68,2685 | |||
| 170 | 68,2685 | |||
| 12.01.2026 | 12:28:48,492 | 150 | 68,2659 | |
| 150 | 68,2659 | |||
| 150 | 68,2659 | |||
| 12.01.2026 | 12:26:48,986 | 1 | 68,2486 | |
| 1 | 68,2486 | |||
| 1 | 68,2486 | |||
| 12.01.2026 | 12:26:10,384 | 50 | 68,2387 | |
| 50 | 68,2387 | |||
| 50 | 68,2387 | |||
| 12.01.2026 | 12:24:30,689 | 1 | 68,3167 | |
| 1 | 68,3167 | |||
| 1 | 68,3167 | |||
| 12.01.2026 | 12:24:17,377 | 36 | 68,2972 | |
| 36 | 68,2972 | |||
| 36 | 68,2972 | |||
| 12.01.2026 | 12:23:58,901 | 200 | 68,30 | |
| 200 | 68,30 | |||
| 200 | 68,30 | |||
| 12.01.2026 | 12:23:56,579 | 3 | 68,2113 | |
| 3 | 68,2113 | |||
| 3 | 68,2113 | |||
| 12.01.2026 | 12:23:52,343 | 100 | 68,2308 | |
| 100 | 68,2308 | |||
| 100 | 68,2308 | |||
| 12.01.2026 | 12:23:45,710 | 46 | 68,2775 | |
| 46 | 68,2775 | |||
| 46 | 68,2775 | |||
| 12.01.2026 | 12:23:35,981 | 750 | 68,2202 | |
| 750 | 68,2202 | |||
| 750 | 68,2202 | |||
| 12.01.2026 | 12:23:22,266 | 288 | 68,2189 | |
| 288 | 68,2189 | |||
| 288 | 68,2189 | |||
| 12.01.2026 | 12:23:07,279 | 200 | 68,2281 | |
| 127 | 68,2281 | |||
| 200 | 68,2281 | |||
| 73 | 68,2281 | |||
| 12.01.2026 | 12:22:51,198 | 22 | 68,28 | |
| 22 | 68,28 | |||
| 22 | 68,28 | |||
| 12.01.2026 | 12:22:21,067 | 70 | 68,3647 | |
| 70 | 68,3647 | |||
| 70 | 68,3647 | |||
| 12.01.2026 | 12:22:11,054 | 100 | 68,3521 | |
| 100 | 68,3521 | |||
| 100 | 68,3521 | |||
| 12.01.2026 | 12:21:54,123 | 182 | 68,3683 | |
| 182 | 68,3683 | |||
| 182 | 68,3683 | |||
| 12.01.2026 | 12:21:43,954 | 1 | 68,3903 | |
| 1 | 68,3903 | |||
| 1 | 68,3903 | |||
| 12.01.2026 | 12:21:20,076 | 200 | 68,3331 | |
| 200 | 68,3331 | |||
| 200 | 68,3331 | |||
| 12.01.2026 | 12:21:20,046 | 49 | 68,3331 | |
| 49 | 68,3331 | |||
| 49 | 68,3331 | |||
| 12.01.2026 | 12:21:10,046 | 80 | 68,40 | |
| 80 | 68,40 | |||
| 80 | 68,40 | |||
| 12.01.2026 | 12:21:03,343 | 73 | 68,50 | |
| 73 | 68,50 | |||
| 73 | 68,50 | |||
| 12.01.2026 | 12:19:44,510 | 98 | 68,5766 | |
| 98 | 68,5766 | |||
| 98 | 68,5766 | |||
| 12.01.2026 | 12:19:41,224 | 58 | 68,5766 | |
| 58 | 68,5766 | |||
| 58 | 68,5766 | |||
| 12.01.2026 | 12:18:59,231 | 1 | 68,5843 | |
| 1 | 68,5843 | |||
| 1 | 68,5843 | |||
| 12.01.2026 | 12:18:59,180 | 42 | 68,5073 | |
| 42 | 68,5073 | |||
| 42 | 68,5073 | |||
| 12.01.2026 | 12:18:58,784 | 100 | 68,5843 | |
| 100 | 68,5843 | |||
| 100 | 68,5843 | |||
| 12.01.2026 | 12:17:37,611 | 145 | 68,5981 | |
| 145 | 68,5981 | |||
| 145 | 68,5981 | |||
| 12.01.2026 | 12:17:36,149 | 36 | 68,5981 | |
| 36 | 68,5981 | |||
| 36 | 68,5981 | |||
| 12.01.2026 | 12:16:48,310 | 12 | 68,5479 | |
| 12 | 68,5479 | |||
| 12 | 68,5479 | |||
| 12.01.2026 | 12:16:14,626 | 100 | 68,5691 | |
| 100 | 68,5691 | |||
| 100 | 68,5691 | |||
| 12.01.2026 | 12:15:03,196 | 300 | 68,4585 | |
| 111 | 68,4585 | |||
| 10 | 68,4585 | |||
| 100 | 68,4585 | |||
| 73 | 68,4585 | |||
| 6 | 68,4585 | |||
| 300 | 68,4585 | |||
| 12.01.2026 | 12:15:03,100 | 50 | 68,4585 | |
| 18 | 68,4585 | |||
| 50 | 68,4585 | |||
| 9 | 68,4585 | |||
| 10 | 68,4585 | |||
| 13 | 68,4585 | |||
| 12.01.2026 | 12:14:56,211 | 30 | 68,5292 | |
| 30 | 68,5292 | |||
| 30 | 68,5292 | |||
| 12.01.2026 | 12:14:51,758 | 15 | 68,5292 | |
| 15 | 68,5292 | |||
| 15 | 68,5292 | |||
| 12.01.2026 | 12:14:26,233 | 145 | 68,5636 | |
| 145 | 68,5636 | |||
| 145 | 68,5636 | |||
| 12.01.2026 | 12:14:23,949 | 1 | 68,5636 | |
| 1 | 68,5636 | |||
| 1 | 68,5636 | |||
| 12.01.2026 | 12:14:21,520 | 25 | 68,6114 | |
| 25 | 68,6114 | |||
| 25 | 68,6114 | |||
| 12.01.2026 | 12:13:45,553 | 1 106 | 68,55 | |
| 1 | 68,55 | |||
| 1 105 | 68,55 | |||
| 1 106 | 68,55 | |||
| 12.01.2026 | 12:13:31,903 | 10 | 68,538 | |
| 10 | 68,538 | |||
| 10 | 68,538 | |||
| 12.01.2026 | 12:12:25,022 | 100 | 68,5959 | |
| 100 | 68,5959 | |||
| 100 | 68,5959 | |||
| 12.01.2026 | 12:12:24,622 | 25 | 68,6098 | |
| 25 | 68,6098 | |||
| 25 | 68,6098 | |||
| 12.01.2026 | 12:12:09,957 | 800 | 68,53 | |
| 800 | 68,53 | |||
| 800 | 68,53 | |||
| 12.01.2026 | 12:12:06,922 | 2 000 | 68,53 | |
| 2 000 | 68,53 | |||
| 2 000 | 68,53 | |||
| 12.01.2026 | 12:12:06,440 | 100 | 68,53 | |
| 100 | 68,53 | |||
| 100 | 68,53 | |||
| 12.01.2026 | 12:12:00,077 | 100 | 68,5301 | |
| 100 | 68,5301 | |||
| 100 | 68,5301 | |||
| 12.01.2026 | 12:11:55,455 | 25 | 68,5813 | |
| 25 | 68,5813 | |||
| 25 | 68,5813 | |||
| 12.01.2026 | 12:11:01,349 | 25 | 68,5855 | |
| 25 | 68,5855 | |||
| 25 | 68,5855 | |||
| 12.01.2026 | 12:10:48,920 | 79 | 68,5319 | |
| 79 | 68,5319 | |||
| 79 | 68,5319 | |||
| 12.01.2026 | 12:10:45,911 | 161 | 68,5319 | |
| 161 | 68,5319 | |||
| 161 | 68,5319 | |||
| 12.01.2026 | 12:09:40,749 | 3 | 68,5943 | |
| 3 | 68,5943 | |||
| 3 | 68,5943 | |||
| 12.01.2026 | 12:09:00,974 | 147 | 68,5966 | |
| 147 | 68,5966 | |||
| 147 | 68,5966 | |||
| 12.01.2026 | 12:08:45,785 | 16 | 68,6093 | |
| 16 | 68,6093 | |||
| 16 | 68,6093 | |||
| 12.01.2026 | 12:07:44,909 | 22 | 68,6403 | |
| 22 | 68,6403 | |||
| 22 | 68,6403 | |||
| 12.01.2026 | 12:07:33,014 | 36 | 68,6229 | |
| 36 | 68,6229 | |||
| 36 | 68,6229 | |||
| 12.01.2026 | 12:06:27,445 | 100 | 68,625 | |
| 100 | 68,625 | |||
| 100 | 68,625 | |||
| 12.01.2026 | 12:05:43,509 | 45 | 68,5274 | |
| 45 | 68,5274 | |||
| 45 | 68,5274 | |||
| 12.01.2026 | 12:05:21,193 | 40 | 68,5923 | |
| 40 | 68,5923 | |||
| 40 | 68,5923 | |||
| 12.01.2026 | 12:04:15,501 | 2 | 68,5577 | |
| 2 | 68,5577 | |||
| 2 | 68,5577 | |||
| 12.01.2026 | 12:03:57,184 | 30 | 68,5103 | |
| 30 | 68,5103 | |||
| 30 | 68,5103 | |||
| 12.01.2026 | 12:03:29,762 | 2 | 68,6207 | |
| 2 | 68,6207 | |||
| 2 | 68,6207 | |||
| 12.01.2026 | 12:02:46,426 | 145 | 68,6799 | |
| 145 | 68,6799 | |||
| 145 | 68,6799 | |||
| 12.01.2026 | 12:02:45,165 | 150 | 68,6799 | |
| 50 | 68,6799 | |||
| 150 | 68,6799 | |||
| 100 | 68,6799 | |||
| 12.01.2026 | 12:02:32,106 | 10 | 68,6799 | |
| 10 | 68,6799 | |||
| 10 | 68,6799 | |||
| 12.01.2026 | 12:02:27,892 | 14 | 68,65 | |
| 14 | 68,65 | |||
| 14 | 68,65 | |||
| 12.01.2026 | 12:02:20,092 | 10 | 68,6799 | |
| 10 | 68,6799 | |||
| 10 | 68,6799 | |||
| 12.01.2026 | 12:01:51,092 | 72 | 68,6521 | |
| 72 | 68,6521 | |||
| 72 | 68,6521 | |||
| 12.01.2026 | 12:01:24,277 | 94 | 68,5606 | |
| 94 | 68,5606 | |||
| 94 | 68,5606 | |||
| 12.01.2026 | 12:01:20,013 | 32 | 68,5752 | |
| 9 | 68,5752 | |||
| 23 | 68,5752 | |||
| 32 | 68,5752 | |||
| 12.01.2026 | 12:01:09,934 | 15 | 68,6199 | |
| 15 | 68,6199 | |||
| 15 | 68,6199 | |||
| 12.01.2026 | 12:00:43,143 | 10 | 68,6179 | |
| 10 | 68,6179 | |||
| 10 | 68,6179 | |||
| 12.01.2026 | 12:00:38,479 | 100 | 68,64 | |
| 100 | 68,64 | |||
| 100 | 68,64 | |||
| 12.01.2026 | 12:00:21,387 | 160 | 68,6699 | |
| 145 | 68,6699 | |||
| 23 | 68,6699 | |||
| 137 | 68,6699 | |||
| 15 | 68,6699 | |||
| 12.01.2026 | 11:59:54,646 | 70 | 68,6699 | |
| 70 | 68,6699 | |||
| 70 | 68,6699 | |||
| 12.01.2026 | 11:59:23,044 | 40 | 68,6799 | |
| 40 | 68,6799 | |||
| 40 | 68,6799 | |||
| 12.01.2026 | 11:58:32,140 | 400 | 68,6769 | |
| 400 | 68,6769 | |||
| 400 | 68,6769 | |||
| 12.01.2026 | 11:57:49,731 | 50 | 68,6799 | |
| 50 | 68,6799 | |||
| 50 | 68,6799 | |||
| 12.01.2026 | 11:57:03,201 | 15 | 68,6799 | |
| 15 | 68,6799 | |||
| 15 | 68,6799 | |||
| 12.01.2026 | 11:57:00,544 | 7 | 68,6799 | |
| 7 | 68,6799 | |||
| 7 | 68,6799 | |||
| 12.01.2026 | 11:56:58,856 | 2 | 68,6799 | |
| 2 | 68,6799 | |||
| 2 | 68,6799 | |||
| 12.01.2026 | 11:56:52,149 | 30 | 68,6799 | |
| 30 | 68,6799 | |||
| 30 | 68,6799 | |||
| 12.01.2026 | 11:56:31,620 | 15 | 68,674 | |
| 15 | 68,674 | |||
| 15 | 68,674 | |||
| 12.01.2026 | 11:55:57,291 | 25 | 68,7039 | |
| 25 | 68,7039 | |||
| 25 | 68,7039 | |||
| 12.01.2026 | 11:55:39,852 | 75 | 68,6888 | |
| 75 | 68,6888 | |||
| 75 | 68,6888 | |||
| 12.01.2026 | 11:54:57,373 | 6 | 68,6324 | |
| 6 | 68,6324 | |||
| 6 | 68,6324 | |||
| 12.01.2026 | 11:54:27,081 | 15 | 68,6999 | |
| 15 | 68,6999 | |||
| 15 | 68,6999 | |||
| 12.01.2026 | 11:54:09,401 | 30 | 68,7147 | |
| 30 | 68,7147 | |||
| 30 | 68,7147 | |||
| 12.01.2026 | 11:53:43,507 | 73 | 68,6885 | |
| 73 | 68,6885 | |||
| 73 | 68,6885 | |||
| 12.01.2026 | 11:53:27,349 | 33 | 68,6239 | |
| 33 | 68,6239 | |||
| 33 | 68,6239 | |||
| 12.01.2026 | 11:53:11,670 | 2 | 68,6239 | |
| 2 | 68,6239 | |||
| 2 | 68,6239 | |||
| 12.01.2026 | 11:52:24,642 | 99 | 68,6824 | |
| 99 | 68,6824 | |||
| 99 | 68,6824 | |||
| 12.01.2026 | 11:52:16,668 | 291 | 68,70 | |
| 291 | 68,70 | |||
| 291 | 68,70 | |||
| 12.01.2026 | 11:51:37,649 | 1 | 68,68 | |
| 1 | 68,68 | |||
| 1 | 68,68 | |||
| 12.01.2026 | 11:50:33,804 | 20 | 68,7063 | |
| 20 | 68,7063 | |||
| 20 | 68,7063 | |||
| 12.01.2026 | 11:50:29,284 | 15 | 68,7132 | |
| 15 | 68,7132 | |||
| 15 | 68,7132 | |||
| 12.01.2026 | 11:50:17,645 | 100 | 68,7132 | |
| 100 | 68,7132 | |||
| 100 | 68,7132 | |||
| 12.01.2026 | 11:49:44,453 | 1 | 68,6359 | |
| 1 | 68,6359 | |||
| 1 | 68,6359 | |||
| 12.01.2026 | 11:49:25,857 | 50 | 68,6428 | |
| 50 | 68,6428 | |||
| 50 | 68,6428 | |||
| 12.01.2026 | 11:48:31,092 | 8 | 68,7419 | |
| 8 | 68,7419 | |||
| 8 | 68,7419 | |||
| 12.01.2026 | 11:48:12,904 | 18 | 68,7074 | |
| 18 | 68,7074 | |||
| 15 | 68,7074 | |||
| 3 | 68,7074 | |||
| 12.01.2026 | 11:48:08,866 | 40 | 68,6951 | |
| 40 | 68,6951 | |||
| 40 | 68,6951 | |||
| 12.01.2026 | 11:47:33,593 | 291 | 68,6994 | |
| 291 | 68,6994 | |||
| 291 | 68,6994 | |||
| 12.01.2026 | 11:47:31,343 | 5 | 68,6411 | |
| 5 | 68,6411 | |||
| 5 | 68,6411 | |||
| 12.01.2026 | 11:47:30,790 | 10 | 68,6994 | |
| 10 | 68,6994 | |||
| 10 | 68,6994 | |||
| 12.01.2026 | 11:46:30,425 | 1 | 68,6751 | |
| 1 | 68,6751 | |||
| 1 | 68,6751 | |||
| 12.01.2026 | 11:46:05,751 | 10 | 68,6795 | |
| 10 | 68,6795 | |||
| 10 | 68,6795 | |||
| 12.01.2026 | 11:45:40,898 | 18 | 68,621 | |
| 18 | 68,621 | |||
| 18 | 68,621 | |||
| 12.01.2026 | 11:45:17,106 | 310 | 68,6331 | |
| 310 | 68,6331 | |||
| 310 | 68,6331 | |||
| 12.01.2026 | 11:45:13,747 | 17 | 68,6331 | |
| 17 | 68,6331 | |||
| 17 | 68,6331 | |||
| 12.01.2026 | 11:45:03,692 | 170 | 68,65 | |
| 100 | 68,65 | |||
| 70 | 68,65 | |||
| 170 | 68,65 | |||
| 12.01.2026 | 11:45:01,022 | 18 | 68,6542 | |
| 18 | 68,6542 | |||
| 18 | 68,6542 | |||
| 12.01.2026 | 11:44:41,613 | 15 | 68,6678 | |
| 15 | 68,6678 | |||
| 15 | 68,6678 | |||
| 12.01.2026 | 11:44:40,278 | 7 | 68,6678 | |
| 7 | 68,6678 | |||
| 7 | 68,6678 | |||
| 12.01.2026 | 11:44:37,928 | 2 | 68,6678 | |
| 2 | 68,6678 | |||
| 2 | 68,6678 | |||
| 12.01.2026 | 11:44:19,694 | 7 | 68,6678 | |
| 7 | 68,6678 | |||
| 7 | 68,6678 | |||
| 12.01.2026 | 11:43:37,862 | 5 | 68,7085 | |
| 5 | 68,7085 | |||
| 5 | 68,7085 | |||
| 12.01.2026 | 11:42:19,830 | 45 | 68,70 | |
| 25 | 68,70 | |||
| 45 | 68,70 | |||
| 20 | 68,70 | |||
| 12.01.2026 | 11:42:05,106 | 306 | 68,72 | |
| 306 | 68,72 | |||
| 306 | 68,72 | |||
| 12.01.2026 | 11:41:44,349 | 91 | 68,7466 | |
| 91 | 68,7466 | |||
| 91 | 68,7466 | |||
| 12.01.2026 | 11:41:22,199 | 297 | 68,748 | |
| 100 | 68,748 | |||
| 97 | 68,748 | |||
| 100 | 68,748 | |||
| 297 | 68,748 | |||
| 12.01.2026 | 11:40:49,566 | 10 | 68,7398 | |
| 10 | 68,7398 | |||
| 10 | 68,7398 | |||
| 12.01.2026 | 11:40:15,655 | 100 | 68,7484 | |
| 100 | 68,7484 | |||
| 100 | 68,7484 | |||
| 12.01.2026 | 11:39:39,650 | 100 | 68,7516 | |
| 100 | 68,7516 | |||
| 100 | 68,7516 | |||
| 12.01.2026 | 11:37:35,237 | 2 | 68,6992 | |
| 2 | 68,6992 | |||
| 2 | 68,6992 | |||
| 12.01.2026 | 11:37:21,129 | 58 | 68,6992 | |
| 58 | 68,6992 | |||
| 58 | 68,6992 | |||
| 12.01.2026 | 11:36:56,684 | 3 | 68,714 | |
| 3 | 68,714 | |||
| 3 | 68,714 | |||
| 12.01.2026 | 11:36:41,051 | 2 | 68,714 | |
| 2 | 68,714 | |||
| 2 | 68,714 | |||
| 12.01.2026 | 11:36:29,064 | 29 | 68,714 | |
| 29 | 68,714 | |||
| 29 | 68,714 | |||
| 12.01.2026 | 11:36:10,215 | 10 | 68,714 | |
| 10 | 68,714 | |||
| 10 | 68,714 | |||
| 12.01.2026 | 11:36:03,310 | 15 | 68,714 | |
| 15 | 68,714 | |||
| 15 | 68,714 | |||
| 12.01.2026 | 11:35:26,576 | 3 | 68,6886 | |
| 3 | 68,6886 | |||
| 3 | 68,6886 | |||
| 12.01.2026 | 11:35:15,508 | 2 | 68,744 | |
| 2 | 68,744 | |||
| 2 | 68,744 | |||
| 12.01.2026 | 11:34:19,896 | 30 | 68,6891 | |
| 30 | 68,6891 | |||
| 30 | 68,6891 | |||
| 12.01.2026 | 11:34:08,642 | 20 | 68,6916 | |
| 20 | 68,6916 | |||
| 20 | 68,6916 | |||
| 12.01.2026 | 11:33:03,853 | 15 | 68,6835 | |
| 15 | 68,6835 | |||
| 15 | 68,6835 | |||
| 12.01.2026 | 11:32:59,048 | 15 | 68,6961 | |
| 15 | 68,6961 | |||
| 15 | 68,6961 | |||
| 12.01.2026 | 11:31:54,112 | 17 | 68,6341 | |
| 17 | 68,6341 | |||
| 17 | 68,6341 | |||
| 12.01.2026 | 11:31:20,947 | 504 | 68,7047 | |
| 504 | 68,7047 | |||
| 404 | 68,7047 | |||
| 100 | 68,7047 | |||
| 12.01.2026 | 11:31:11,876 | 50 | 68,6189 | |
| 50 | 68,6189 | |||
| 50 | 68,6189 | |||
| 12.01.2026 | 11:31:00,355 | 130 | 68,5852 | |
| 130 | 68,5852 | |||
| 130 | 68,5852 | |||
| 12.01.2026 | 11:30:31,432 | 40 | 68,6904 | |
| 40 | 68,6904 | |||
| 40 | 68,6904 | |||
| 12.01.2026 | 11:29:40,694 | 58 | 68,7194 | |
| 58 | 68,7194 | |||
| 58 | 68,7194 | |||
| 12.01.2026 | 11:28:37,271 | 18 | 68,7408 | |
| 18 | 68,7408 | |||
| 18 | 68,7408 | |||
| 12.01.2026 | 11:28:29,080 | 3 | 68,7408 | |
| 3 | 68,7408 | |||
| 3 | 68,7408 | |||
| 12.01.2026 | 11:27:54,221 | 3 | 68,6786 | |
| 3 | 68,6786 | |||
| 3 | 68,6786 | |||
| 12.01.2026 | 11:25:45,197 | 10 | 68,7104 | |
| 10 | 68,7104 | |||
| 10 | 68,7104 | |||
| 12.01.2026 | 11:25:06,785 | 1 686 | 68,698 | |
| 1 686 | 68,698 | |||
| 1 686 | 68,698 | |||
| 12.01.2026 | 11:25:00,677 | 189 | 68,698 | |
| 100 | 68,698 | |||
| 89 | 68,698 | |||
| 189 | 68,698 | |||
| 12.01.2026 | 11:24:23,902 | 4 | 68,6552 | |
| 4 | 68,6552 | |||
| 4 | 68,6552 | |||
| 12.01.2026 | 11:24:19,106 | 110 | 68,6552 | |
| 25 | 68,6552 | |||
| 110 | 68,6552 | |||
| 85 | 68,6552 | |||
| 12.01.2026 | 11:24:02,917 | 15 | 68,6313 | |
| 15 | 68,6313 | |||
| 15 | 68,6313 | |||
| 12.01.2026 | 11:23:49,547 | 75 | 68,5731 | |
| 65 | 68,5731 | |||
| 75 | 68,5731 | |||
| 10 | 68,5731 | |||
| 12.01.2026 | 11:23:39,894 | 20 | 68,6313 | |
| 20 | 68,6313 | |||
| 20 | 68,6313 | |||
| 12.01.2026 | 11:23:25,071 | 8 | 68,5863 | |
| 8 | 68,5863 | |||
| 8 | 68,5863 | |||
| 12.01.2026 | 11:23:11,334 | 50 | 68,6208 | |
| 50 | 68,6208 | |||
| 50 | 68,6208 | |||
| 12.01.2026 | 11:22:17,305 | 40 | 68,60 | |
| 40 | 68,60 | |||
| 40 | 68,60 | |||
| 12.01.2026 | 11:21:56,533 | 700 | 68,5839 | |
| 700 | 68,5839 | |||
| 700 | 68,5839 | |||
| 12.01.2026 | 11:21:45,870 | 127 | 68,5839 | |
| 27 | 68,5839 | |||
| 100 | 68,5839 | |||
| 127 | 68,5839 | |||
| 12.01.2026 | 11:20:26,097 | 40 | 68,5817 | |
| 40 | 68,5817 | |||
| 40 | 68,5817 | |||
| 12.01.2026 | 11:19:58,191 | 15 | 68,60 | |
| 15 | 68,60 | |||
| 15 | 68,60 | |||
| 12.01.2026 | 11:18:50,315 | 1 | 68,6692 | |
| 1 | 68,6692 | |||
| 1 | 68,6692 | |||
| 12.01.2026 | 11:18:19,208 | 1 | 68,6692 | |
| 1 | 68,6692 | |||
| 1 | 68,6692 | |||
| 12.01.2026 | 11:18:18,359 | 1 | 68,6852 | |
| 1 | 68,6852 | |||
| 1 | 68,6852 | |||
| 12.01.2026 | 11:17:17,812 | 10 | 68,6317 | |
| 10 | 68,6317 | |||
| 10 | 68,6317 | |||
| 12.01.2026 | 11:17:17,264 | 10 | 68,6317 | |
| 10 | 68,6317 | |||
| 10 | 68,6317 | |||
| 12.01.2026 | 11:16:38,933 | 85 | 68,6819 | |
| 85 | 68,6819 | |||
| 85 | 68,6819 | |||
| 12.01.2026 | 11:16:00,702 | 6 | 68,6592 | |
| 6 | 68,6592 | |||
| 6 | 68,6592 | |||
| 12.01.2026 | 11:15:56,940 | 7 | 68,6525 | |
| 7 | 68,6525 | |||
| 7 | 68,6525 | |||
| 12.01.2026 | 11:14:24,323 | 8 | 68,6775 | |
| 8 | 68,6775 | |||
| 8 | 68,6775 | |||
| 12.01.2026 | 11:14:17,257 | 14 | 68,6602 | |
| 14 | 68,6602 | |||
| 14 | 68,6602 | |||
| 12.01.2026 | 11:13:18,438 | 145 | 68,6511 | |
| 145 | 68,6511 | |||
| 145 | 68,6511 | |||
| 12.01.2026 | 11:13:10,492 | 10 | 68,6384 | |
| 10 | 68,6384 | |||
| 10 | 68,6384 | |||
| 12.01.2026 | 11:12:34,215 | 30 | 68,6316 | |
| 30 | 68,6316 | |||
| 30 | 68,6316 | |||
| 12.01.2026 | 11:12:13,802 | 30 | 68,5842 | |
| 30 | 68,5842 | |||
| 30 | 68,5842 | |||
| 12.01.2026 | 11:12:02,649 | 21 | 68,5291 | |
| 21 | 68,5291 | |||
| 21 | 68,5291 | |||
| 12.01.2026 | 11:11:14,628 | 655 | 68,5687 | |
| 655 | 68,5687 | |||
| 655 | 68,5687 | |||
| 12.01.2026 | 11:10:36,854 | 200 | 68,5319 | |
| 200 | 68,5319 | |||
| 200 | 68,5319 | |||
| 12.01.2026 | 11:10:30,341 | 100 | 68,60 | |
| 100 | 68,60 | |||
| 100 | 68,60 | |||
| 12.01.2026 | 11:10:08,899 | 14 | 68,5352 | |
| 14 | 68,5352 | |||
| 14 | 68,5352 | |||
| 12.01.2026 | 11:09:29,926 | 300 | 68,5857 | |
| 220 | 68,5857 | |||
| 300 | 68,5857 | |||
| 80 | 68,5857 | |||
| 12.01.2026 | 11:09:16,308 | 150 | 68,6585 | |
| 150 | 68,6585 | |||
| 150 | 68,6585 | |||
| 12.01.2026 | 11:09:06,534 | 29 | 68,6519 | |
| 29 | 68,6519 | |||
| 29 | 68,6519 | |||
| 12.01.2026 | 11:08:55,249 | 72 | 68,6398 | |
| 72 | 68,6398 | |||
| 72 | 68,6398 | |||
| 12.01.2026 | 11:08:43,277 | 50 | 68,5935 | |
| 16 | 68,5935 | |||
| 34 | 68,5935 | |||
| 50 | 68,5935 | |||
| 12.01.2026 | 11:08:29,092 | 2 | 68,6213 | |
| 2 | 68,6213 | |||
| 2 | 68,6213 | |||
| 12.01.2026 | 11:08:21,173 | 10 | 68,686 | |
| 10 | 68,686 | |||
| 10 | 68,686 | |||
| 12.01.2026 | 11:08:18,101 | 10 | 68,686 | |
| 10 | 68,686 | |||
| 10 | 68,686 | |||
| 12.01.2026 | 11:08:11,111 | 60 | 68,70 | |
| 60 | 68,70 | |||
| 60 | 68,70 | |||
| 12.01.2026 | 11:08:01,627 | 20 | 68,7518 | |
| 20 | 68,7518 | |||
| 20 | 68,7518 | |||
| 12.01.2026 | 11:07:44,835 | 1 | 68,7518 | |
| 1 | 68,7518 | |||
| 1 | 68,7518 | |||
| 12.01.2026 | 11:07:42,007 | 17 | 68,6936 | |
| 17 | 68,6936 | |||
| 7 | 68,6936 | |||
| 10 | 68,6936 | |||
| 12.01.2026 | 11:07:41,714 | 37 | 68,7518 | |
| 37 | 68,7518 | |||
| 37 | 68,7518 | |||
| 12.01.2026 | 11:07:36,704 | 73 | 68,7518 | |
| 73 | 68,7518 | |||
| 73 | 68,7518 | |||
| 12.01.2026 | 11:06:36,145 | 36 | 68,7409 | |
| 36 | 68,7409 | |||
| 36 | 68,7409 | |||
| 12.01.2026 | 11:06:12,870 | 20 | 68,7409 | |
| 20 | 68,7409 | |||
| 20 | 68,7409 | |||
| 12.01.2026 | 11:05:38,148 | 72 | 68,7423 | |
| 72 | 68,7423 | |||
| 72 | 68,7423 | |||
| 12.01.2026 | 11:04:45,960 | 14 | 68,7669 | |
| 14 | 68,7669 | |||
| 14 | 68,7669 | |||
| 12.01.2026 | 11:04:40,109 | 58 | 68,7551 | |
| 58 | 68,7551 | |||
| 58 | 68,7551 | |||
| 12.01.2026 | 11:04:25,706 | 19 | 68,679 | |
| 19 | 68,679 | |||
| 19 | 68,679 | |||
| 12.01.2026 | 11:04:22,344 | 10 | 68,6663 | |
| 10 | 68,6663 | |||
| 10 | 68,6663 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 18:08:01
Letzte Aktualisierung:
12.01.2026 @ 18:08:01