Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
12004
11958
131,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 15:28:55,067 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 01.10.2026 | 15:28:54,314 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 01.10.2026 | 15:28:52,211 | 19 | 131,525 | |
| 19 | 131,525 | |||
| 19 | 131,525 | |||
| 01.10.2026 | 15:28:49,914 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 01.10.2026 | 15:28:40,135 | 8 | 131,515 | |
| 8 | 131,515 | |||
| 8 | 131,515 | |||
| 01.10.2026 | 15:28:25,927 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 01.10.2026 | 15:28:24,259 | 13 | 131,515 | |
| 13 | 131,515 | |||
| 13 | 131,515 | |||
| 01.10.2026 | 15:28:23,694 | 4 | 131,53 | |
| 4 | 131,53 | |||
| 4 | 131,53 | |||
| 01.10.2026 | 15:28:23,582 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 01.10.2026 | 15:28:21,170 | 4 | 131,515 | |
| 4 | 131,515 | |||
| 4 | 131,515 | |||
| 01.10.2026 | 15:28:19,021 | 31 | 131,535 | |
| 31 | 131,535 | |||
| 31 | 131,535 | |||
| 01.10.2026 | 15:28:15,205 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 01.10.2026 | 15:28:07,073 | 3 | 131,54 | |
| 3 | 131,54 | |||
| 3 | 131,54 | |||
| 01.10.2026 | 15:27:55,070 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 01.10.2026 | 15:27:54,530 | 2 | 131,575 | |
| 2 | 131,575 | |||
| 2 | 131,575 | |||
| 01.10.2026 | 15:27:51,635 | 12 | 131,555 | |
| 12 | 131,555 | |||
| 12 | 131,555 | |||
| 01.10.2026 | 15:27:51,311 | 6 | 131,535 | |
| 6 | 131,535 | |||
| 6 | 131,535 | |||
| 01.10.2026 | 15:27:50,351 | 2 | 131,555 | |
| 2 | 131,555 | |||
| 2 | 131,555 | |||
| 01.10.2026 | 15:27:46,695 | 2 | 131,53 | |
| 2 | 131,53 | |||
| 2 | 131,53 | |||
| 01.10.2026 | 15:27:41,026 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 01.10.2026 | 15:27:38,052 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 01.10.2026 | 15:27:37,607 | 2 | 131,54 | |
| 2 | 131,54 | |||
| 2 | 131,54 | |||
| 01.10.2026 | 15:27:37,359 | 8 | 131,54 | |
| 8 | 131,54 | |||
| 8 | 131,54 | |||
| 01.10.2026 | 15:27:36,232 | 2 | 131,54 | |
| 2 | 131,54 | |||
| 2 | 131,54 | |||
| 01.10.2026 | 15:27:32,618 | 4 | 131,555 | |
| 4 | 131,555 | |||
| 4 | 131,555 | |||
| 01.10.2026 | 15:27:30,456 | 4 | 131,555 | |
| 4 | 131,555 | |||
| 4 | 131,555 | |||
| 01.10.2026 | 15:27:28,181 | 2 | 131,555 | |
| 2 | 131,555 | |||
| 2 | 131,555 | |||
| 01.10.2026 | 15:27:25,455 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 15:27:22,511 | 8 | 131,54 | |
| 8 | 131,54 | |||
| 8 | 131,54 | |||
| 01.10.2026 | 15:26:59,016 | 4 | 131,59 | |
| 4 | 131,59 | |||
| 4 | 131,59 | |||
| 01.10.2026 | 15:26:57,853 | 4 | 131,56 | |
| 4 | 131,56 | |||
| 4 | 131,56 | |||
| 01.10.2026 | 15:26:57,128 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 01.10.2026 | 15:26:38,922 | 2 | 131,605 | |
| 2 | 131,605 | |||
| 2 | 131,605 | |||
| 01.10.2026 | 15:26:22,210 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 01.10.2026 | 15:26:18,259 | 7 | 131,61 | |
| 7 | 131,61 | |||
| 7 | 131,61 | |||
| 01.10.2026 | 15:26:02,888 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 15:25:51,423 | 3 | 131,555 | |
| 3 | 131,555 | |||
| 3 | 131,555 | |||
| 01.10.2026 | 15:25:41,505 | 233 | 131,56 | |
| 233 | 131,56 | |||
| 233 | 131,56 | |||
| 01.10.2026 | 15:25:39,336 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 15:25:39,082 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 01.10.2026 | 15:25:26,871 | 4 | 131,58 | |
| 4 | 131,58 | |||
| 4 | 131,58 | |||
| 01.10.2026 | 15:25:24,409 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 01.10.2026 | 15:25:21,678 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 01.10.2026 | 15:25:17,193 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 01.10.2026 | 15:25:12,732 | 15 | 131,585 | |
| 15 | 131,585 | |||
| 15 | 131,585 | |||
| 01.10.2026 | 15:24:59,852 | 1 | 131,55 | |
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 01.10.2026 | 15:24:51,310 | 3 | 131,54 | |
| 3 | 131,54 | |||
| 3 | 131,54 | |||
| 01.10.2026 | 15:24:33,895 | 4 | 131,565 | |
| 4 | 131,565 | |||
| 4 | 131,565 | |||
| 01.10.2026 | 15:24:21,731 | 4 | 131,575 | |
| 4 | 131,575 | |||
| 4 | 131,575 | |||
| 01.10.2026 | 15:24:17,335 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 01.10.2026 | 15:24:17,082 | 23 | 131,585 | |
| 23 | 131,585 | |||
| 23 | 131,585 | |||
| 01.10.2026 | 15:24:10,832 | 5 | 131,595 | |
| 5 | 131,595 | |||
| 5 | 131,595 | |||
| 01.10.2026 | 15:24:02,423 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 01.10.2026 | 15:23:58,058 | 2 | 131,615 | |
| 2 | 131,615 | |||
| 2 | 131,615 | |||
| 01.10.2026 | 15:23:51,205 | 5 | 131,61 | |
| 5 | 131,61 | |||
| 5 | 131,61 | |||
| 01.10.2026 | 15:23:47,309 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 01.10.2026 | 15:23:46,028 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 01.10.2026 | 15:23:45,448 | 2 | 131,615 | |
| 2 | 131,615 | |||
| 2 | 131,615 | |||
| 01.10.2026 | 15:23:45,091 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 01.10.2026 | 15:23:44,865 | 31 | 131,62 | |
| 31 | 131,62 | |||
| 31 | 131,62 | |||
| 01.10.2026 | 15:23:34,304 | 2 | 131,615 | |
| 2 | 131,615 | |||
| 2 | 131,615 | |||
| 01.10.2026 | 15:23:33,244 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 01.10.2026 | 15:23:27,297 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 01.10.2026 | 15:23:25,940 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 01.10.2026 | 15:23:24,768 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 01.10.2026 | 15:23:11,036 | 3 | 131,605 | |
| 3 | 131,605 | |||
| 3 | 131,605 | |||
| 01.10.2026 | 15:22:57,034 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 01.10.2026 | 15:22:56,138 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 01.10.2026 | 15:22:53,041 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 01.10.2026 | 15:22:27,550 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 15:22:26,472 | 3 | 131,595 | |
| 3 | 131,595 | |||
| 3 | 131,595 | |||
| 01.10.2026 | 15:22:21,141 | 3 | 131,58 | |
| 3 | 131,58 | |||
| 3 | 131,58 | |||
| 01.10.2026 | 15:22:19,956 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 01.10.2026 | 15:22:10,705 | 4 | 131,57 | |
| 4 | 131,57 | |||
| 4 | 131,57 | |||
| 01.10.2026 | 15:22:04,647 | 3 | 131,58 | |
| 3 | 131,58 | |||
| 3 | 131,58 | |||
| 01.10.2026 | 15:22:04,271 | 8 | 131,58 | |
| 8 | 131,58 | |||
| 8 | 131,58 | |||
| 01.10.2026 | 15:22:04,121 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 01.10.2026 | 15:22:02,549 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 01.10.2026 | 15:21:52,161 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 01.10.2026 | 15:21:51,692 | 2 | 131,57 | |
| 2 | 131,57 | |||
| 2 | 131,57 | |||
| 01.10.2026 | 15:21:45,458 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 15:21:21,402 | 4 | 131,57 | |
| 4 | 131,57 | |||
| 4 | 131,57 | |||
| 01.10.2026 | 15:21:18,544 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 01.10.2026 | 15:21:14,801 | 6 | 131,58 | |
| 6 | 131,58 | |||
| 6 | 131,58 | |||
| 01.10.2026 | 15:21:10,438 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 01.10.2026 | 15:21:06,947 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 15:20:53,067 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 15:20:50,087 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 01.10.2026 | 15:20:42,163 | 2 | 131,60 | |
| 2 | 131,60 | |||
| 2 | 131,60 | |||
| 01.10.2026 | 15:20:35,796 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 01.10.2026 | 15:20:27,437 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 01.10.2026 | 15:20:21,283 | 3 | 131,58 | |
| 3 | 131,58 | |||
| 3 | 131,58 | |||
| 01.10.2026 | 15:20:02,174 | 7 | 131,585 | |
| 7 | 131,585 | |||
| 7 | 131,585 | |||
| 01.10.2026 | 15:19:57,481 | 3 | 131,57 | |
| 3 | 131,57 | |||
| 3 | 131,57 | |||
| 01.10.2026 | 15:19:56,745 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 01.10.2026 | 15:19:50,457 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 01.10.2026 | 15:19:32,133 | 2 | 131,565 | |
| 2 | 131,565 | |||
| 2 | 131,565 | |||
| 01.10.2026 | 15:19:31,333 | 2 | 131,555 | |
| 2 | 131,555 | |||
| 2 | 131,555 | |||
| 01.10.2026 | 15:19:28,466 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 15:19:27,246 | 76 | 131,545 | |
| 76 | 131,545 | |||
| 76 | 131,545 | |||
| 01.10.2026 | 15:19:27,196 | 7 | 131,545 | |
| 7 | 131,545 | |||
| 7 | 131,545 | |||
| 01.10.2026 | 15:19:21,304 | 3 | 131,56 | |
| 3 | 131,56 | |||
| 3 | 131,56 | |||
| 01.10.2026 | 15:19:09,037 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 15:19:08,647 | 4 | 131,565 | |
| 4 | 131,565 | |||
| 4 | 131,565 | |||
| 01.10.2026 | 15:19:07,871 | 2 | 131,565 | |
| 2 | 131,565 | |||
| 2 | 131,565 | |||
| 01.10.2026 | 15:19:04,287 | 4 | 131,58 | |
| 4 | 131,58 | |||
| 4 | 131,58 | |||
| 01.10.2026 | 15:19:02,157 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 01.10.2026 | 15:18:52,426 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 01.10.2026 | 15:18:47,944 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 01.10.2026 | 15:18:41,235 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 01.10.2026 | 15:18:38,215 | 101 | 131,58 | |
| 101 | 131,58 | |||
| 101 | 131,58 | |||
| 01.10.2026 | 15:18:38,104 | 5 | 131,58 | |
| 5 | 131,58 | |||
| 5 | 131,58 | |||
| 01.10.2026 | 15:18:28,072 | 4 | 131,585 | |
| 4 | 131,585 | |||
| 4 | 131,585 | |||
| 01.10.2026 | 15:18:22,192 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 01.10.2026 | 15:18:04,923 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 15:17:56,228 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 01.10.2026 | 15:17:54,156 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 15:17:49,960 | 3 | 131,605 | |
| 3 | 131,605 | |||
| 3 | 131,605 | |||
| 01.10.2026 | 15:17:40,586 | 2 | 131,59 | |
| 2 | 131,59 | |||
| 2 | 131,59 | |||
| 01.10.2026 | 15:17:40,412 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 01.10.2026 | 15:17:39,143 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 01.10.2026 | 15:17:22,560 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 01.10.2026 | 15:17:19,571 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 01.10.2026 | 15:17:04,934 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 01.10.2026 | 15:16:52,166 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 01.10.2026 | 15:16:47,000 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 01.10.2026 | 15:16:40,822 | 2 | 131,585 | |
| 2 | 131,585 | |||
| 2 | 131,585 | |||
| 01.10.2026 | 15:16:34,339 | 2 | 131,57 | |
| 2 | 131,57 | |||
| 2 | 131,57 | |||
| 01.10.2026 | 15:16:21,423 | 6 | 131,585 | |
| 6 | 131,585 | |||
| 6 | 131,585 | |||
| 01.10.2026 | 15:16:17,672 | 4 | 131,59 | |
| 4 | 131,59 | |||
| 4 | 131,59 | |||
| 01.10.2026 | 15:16:10,090 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 01.10.2026 | 15:16:09,909 | 4 | 131,60 | |
| 4 | 131,60 | |||
| 4 | 131,60 | |||
| 01.10.2026 | 15:16:05,330 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 01.10.2026 | 15:16:02,183 | 2 | 131,60 | |
| 2 | 131,60 | |||
| 2 | 131,60 | |||
| 01.10.2026 | 15:16:01,486 | 2 | 131,60 | |
| 2 | 131,60 | |||
| 2 | 131,60 | |||
| 01.10.2026 | 15:15:58,528 | 200 | 131,605 | |
| 200 | 131,605 | |||
| 200 | 131,605 | |||
| 01.10.2026 | 15:15:58,117 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 01.10.2026 | 15:15:51,308 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 01.10.2026 | 15:15:49,186 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 01.10.2026 | 15:15:45,431 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 01.10.2026 | 15:15:42,561 | 2 | 131,635 | |
| 2 | 131,635 | |||
| 2 | 131,635 | |||
| 01.10.2026 | 15:15:31,494 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 01.10.2026 | 15:15:21,849 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 01.10.2026 | 15:15:20,038 | 8 | 131,645 | |
| 8 | 131,645 | |||
| 8 | 131,645 | |||
| 01.10.2026 | 15:14:58,785 | 2 | 131,635 | |
| 2 | 131,635 | |||
| 2 | 131,635 | |||
| 01.10.2026 | 15:14:51,406 | 4 | 131,635 | |
| 4 | 131,635 | |||
| 4 | 131,635 | |||
| 01.10.2026 | 15:14:46,299 | 3 | 131,65 | |
| 3 | 131,65 | |||
| 3 | 131,65 | |||
| 01.10.2026 | 15:14:41,864 | 4 | 131,65 | |
| 4 | 131,65 | |||
| 4 | 131,65 | |||
| 01.10.2026 | 15:14:34,055 | 6 | 131,66 | |
| 6 | 131,66 | |||
| 6 | 131,66 | |||
| 01.10.2026 | 15:14:28,006 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 01.10.2026 | 15:14:25,968 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 01.10.2026 | 15:14:24,262 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 01.10.2026 | 15:14:23,055 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 01.10.2026 | 15:14:21,380 | 4 | 131,67 | |
| 4 | 131,67 | |||
| 4 | 131,67 | |||
| 01.10.2026 | 15:14:16,667 | 3 | 131,69 | |
| 3 | 131,69 | |||
| 3 | 131,69 | |||
| 01.10.2026 | 15:14:10,954 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 01.10.2026 | 15:13:54,306 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 01.10.2026 | 15:13:48,703 | 13 | 131,675 | |
| 13 | 131,675 | |||
| 13 | 131,675 | |||
| 01.10.2026 | 15:13:39,384 | 40 | 131,68 | |
| 40 | 131,68 | |||
| 40 | 131,68 | |||
| 01.10.2026 | 15:13:30,109 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 01.10.2026 | 15:13:29,501 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 01.10.2026 | 15:13:20,829 | 11 | 131,705 | |
| 11 | 131,705 | |||
| 11 | 131,705 | |||
| 01.10.2026 | 15:13:07,989 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 01.10.2026 | 15:12:51,197 | 4 | 131,675 | |
| 4 | 131,675 | |||
| 4 | 131,675 | |||
| 01.10.2026 | 15:12:45,424 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 01.10.2026 | 15:12:39,752 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 01.10.2026 | 15:12:25,341 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 01.10.2026 | 15:12:18,010 | 58 | 131,67 | |
| 58 | 131,67 | |||
| 58 | 131,67 | |||
| 01.10.2026 | 15:12:13,440 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 01.10.2026 | 15:12:10,282 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 01.10.2026 | 15:12:00,404 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 01.10.2026 | 15:11:57,947 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 01.10.2026 | 15:11:55,441 | 6 | 131,67 | |
| 6 | 131,67 | |||
| 6 | 131,67 | |||
| 01.10.2026 | 15:11:51,824 | 4 | 131,675 | |
| 4 | 131,675 | |||
| 4 | 131,675 | |||
| 01.10.2026 | 15:11:51,204 | 3 | 131,665 | |
| 3 | 131,665 | |||
| 3 | 131,665 | |||
| 01.10.2026 | 15:11:35,394 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 01.10.2026 | 15:11:32,287 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 01.10.2026 | 15:11:28,865 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 01.10.2026 | 15:11:28,449 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 01.10.2026 | 15:11:24,132 | 6 | 131,655 | |
| 6 | 131,655 | |||
| 6 | 131,655 | |||
| 01.10.2026 | 15:11:20,007 | 152 | 131,675 | |
| 152 | 131,675 | |||
| 152 | 131,675 | |||
| 01.10.2026 | 15:11:18,992 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 01.10.2026 | 15:10:57,206 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 01.10.2026 | 15:10:55,128 | 2 | 131,685 | |
| 2 | 131,685 | |||
| 2 | 131,685 | |||
| 01.10.2026 | 15:10:52,648 | 8 | 131,69 | |
| 8 | 131,69 | |||
| 8 | 131,69 | |||
| 01.10.2026 | 15:10:45,062 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 01.10.2026 | 15:10:42,742 | 3 | 131,69 | |
| 3 | 131,69 | |||
| 3 | 131,69 | |||
| 01.10.2026 | 15:10:21,214 | 3 | 131,66 | |
| 3 | 131,66 | |||
| 3 | 131,66 | |||
| 01.10.2026 | 15:10:12,546 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 01.10.2026 | 15:10:10,945 | 4 | 131,705 | |
| 4 | 131,705 | |||
| 4 | 131,705 | |||
| 01.10.2026 | 15:10:04,484 | 91 | 131,695 | |
| 91 | 131,695 | |||
| 91 | 131,695 | |||
| 01.10.2026 | 15:10:04,243 | 4 | 131,695 | |
| 4 | 131,695 | |||
| 4 | 131,695 | |||
| 01.10.2026 | 15:10:03,362 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 01.10.2026 | 15:09:59,886 | 3 | 131,69 | |
| 3 | 131,69 | |||
| 3 | 131,69 | |||
| 01.10.2026 | 15:09:59,359 | 2 | 131,69 | |
| 2 | 131,69 | |||
| 2 | 131,69 | |||
| 01.10.2026 | 15:09:51,336 | 5 | 131,70 | |
| 5 | 131,70 | |||
| 5 | 131,70 | |||
| 01.10.2026 | 15:09:50,483 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 01.10.2026 | 15:09:47,767 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 01.10.2026 | 15:09:29,158 | 3 | 131,715 | |
| 3 | 131,715 | |||
| 3 | 131,715 | |||
| 01.10.2026 | 15:09:25,537 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 15:09:16,674 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 01.10.2026 | 15:09:12,716 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 01.10.2026 | 15:08:53,439 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 01.10.2026 | 15:08:51,685 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 01.10.2026 | 15:08:51,275 | 4 | 131,71 | |
| 4 | 131,71 | |||
| 4 | 131,71 | |||
| 01.10.2026 | 15:08:41,261 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 01.10.2026 | 15:08:36,087 | 4 | 131,72 | |
| 4 | 131,72 | |||
| 4 | 131,72 | |||
| 01.10.2026 | 15:08:33,743 | 2 | 131,715 | |
| 2 | 131,715 | |||
| 2 | 131,715 | |||
| 01.10.2026 | 15:08:24,418 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 01.10.2026 | 15:08:24,154 | 2 | 131,70 | |
| 2 | 131,70 | |||
| 2 | 131,70 | |||
| 01.10.2026 | 15:08:21,850 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 01.10.2026 | 15:08:21,116 | 2 | 131,695 | |
| 2 | 131,695 | |||
| 2 | 131,695 | |||
| 01.10.2026 | 15:08:20,988 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 01.10.2026 | 15:08:16,265 | 2 | 131,695 | |
| 2 | 131,695 | |||
| 2 | 131,695 | |||
| 01.10.2026 | 15:08:16,204 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 01.10.2026 | 15:08:15,351 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 01.10.2026 | 15:08:13,079 | 2 | 131,68 | |
| 2 | 131,68 | |||
| 2 | 131,68 | |||
| 01.10.2026 | 15:08:07,513 | 2 | 131,70 | |
| 2 | 131,70 | |||
| 2 | 131,70 | |||
| 01.10.2026 | 15:08:06,281 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 01.10.2026 | 15:07:51,245 | 3 | 131,69 | |
| 3 | 131,69 | |||
| 3 | 131,69 | |||
| 01.10.2026 | 15:07:42,488 | 5 | 131,695 | |
| 5 | 131,695 | |||
| 5 | 131,695 | |||
| 01.10.2026 | 15:07:34,352 | 12 | 131,695 | |
| 12 | 131,695 | |||
| 12 | 131,695 | |||
| 01.10.2026 | 15:07:31,252 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 01.10.2026 | 15:07:24,331 | 4 | 131,685 | |
| 4 | 131,685 | |||
| 4 | 131,685 | |||
| 01.10.2026 | 15:07:12,648 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 01.10.2026 | 15:07:08,205 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 01.10.2026 | 15:07:07,262 | 3 | 131,64 | |
| 3 | 131,64 | |||
| 3 | 131,64 | |||
| 01.10.2026 | 15:07:06,681 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 01.10.2026 | 15:06:55,975 | 4 | 131,635 | |
| 4 | 131,635 | |||
| 4 | 131,635 | |||
| 01.10.2026 | 15:06:51,407 | 5 | 131,625 | |
| 5 | 131,625 | |||
| 5 | 131,625 | |||
| 01.10.2026 | 15:06:48,040 | 3 | 131,635 | |
| 3 | 131,635 | |||
| 3 | 131,635 | |||
| 01.10.2026 | 15:06:46,705 | 12 | 131,63 | |
| 12 | 131,63 | |||
| 12 | 131,63 | |||
| 01.10.2026 | 15:06:43,862 | 2 | 131,635 | |
| 2 | 131,635 | |||
| 2 | 131,635 | |||
| 01.10.2026 | 15:06:35,835 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 01.10.2026 | 15:06:28,368 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 01.10.2026 | 15:06:21,223 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 01.10.2026 | 15:06:14,076 | 23 | 131,635 | |
| 23 | 131,635 | |||
| 23 | 131,635 | |||
| 01.10.2026 | 15:06:10,861 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 01.10.2026 | 15:06:05,246 | 70 | 131,64 | |
| 70 | 131,64 | |||
| 70 | 131,64 | |||
| 01.10.2026 | 15:05:51,372 | 3 | 131,615 | |
| 3 | 131,615 | |||
| 3 | 131,615 | |||
| 01.10.2026 | 15:05:49,541 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 01.10.2026 | 15:05:24,553 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 01.10.2026 | 15:05:19,508 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 01.10.2026 | 15:05:00,800 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 01.10.2026 | 15:04:49,190 | 2 | 131,63 | |
| 2 | 131,63 | |||
| 2 | 131,63 | |||
| 01.10.2026 | 15:04:48,833 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 01.10.2026 | 15:04:31,753 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 01.10.2026 | 15:03:55,153 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 01.10.2026 | 15:03:51,255 | 4 | 131,62 | |
| 4 | 131,62 | |||
| 4 | 131,62 | |||
| 01.10.2026 | 15:03:39,294 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 01.10.2026 | 15:03:35,928 | 3 | 131,62 | |
| 3 | 131,62 | |||
| 3 | 131,62 | |||
| 01.10.2026 | 15:03:25,514 | 4 | 131,625 | |
| 4 | 131,625 | |||
| 4 | 131,625 | |||
| 01.10.2026 | 15:03:25,283 | 38 | 131,625 | |
| 38 | 131,625 | |||
| 38 | 131,625 | |||
| 01.10.2026 | 15:03:24,783 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 01.10.2026 | 15:03:17,426 | 4 | 131,62 | |
| 4 | 131,62 | |||
| 4 | 131,62 | |||
| 01.10.2026 | 15:03:16,634 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 01.10.2026 | 15:03:16,204 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 01.10.2026 | 15:03:04,678 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 01.10.2026 | 15:02:55,450 | 3 | 131,61 | |
| 3 | 131,61 | |||
| 3 | 131,61 | |||
| 01.10.2026 | 15:02:55,352 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 01.10.2026 | 15:02:51,113 | 4 | 131,60 | |
| 4 | 131,60 | |||
| 4 | 131,60 | |||
| 01.10.2026 | 15:02:47,964 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 01.10.2026 | 15:02:47,488 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 01.10.2026 | 15:02:42,243 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 01.10.2026 | 15:02:39,713 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 01.10.2026 | 15:02:30,798 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 15:02:13,771 | 7 | 131,58 | |
| 7 | 131,58 | |||
| 7 | 131,58 | |||
| 01.10.2026 | 15:02:10,381 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 01.10.2026 | 15:02:02,183 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 01.10.2026 | 15:02:00,114 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 01.10.2026 | 15:01:54,175 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 01.10.2026 | 15:01:51,233 | 3 | 131,59 | |
| 3 | 131,59 | |||
| 3 | 131,59 | |||
| 01.10.2026 | 15:01:29,153 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 01.10.2026 | 15:01:26,473 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 01.10.2026 | 15:01:26,399 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 01.10.2026 | 15:01:24,133 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 01.10.2026 | 15:01:18,343 | 2 | 131,585 | |
| 2 | 131,585 | |||
| 2 | 131,585 | |||
| 01.10.2026 | 15:01:13,029 | 306 | 131,575 | |
| 306 | 131,575 | |||
| 306 | 131,575 | |||
| 01.10.2026 | 15:01:08,331 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 01.10.2026 | 15:01:05,567 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 01.10.2026 | 15:01:03,600 | 4 | 131,585 | |
| 4 | 131,585 | |||
| 4 | 131,585 | |||
| 01.10.2026 | 15:00:51,212 | 7 | 131,575 | |
| 7 | 131,575 | |||
| 7 | 131,575 | |||
| 01.10.2026 | 15:00:40,825 | 4 | 131,595 | |
| 4 | 131,595 | |||
| 4 | 131,595 | |||
| 01.10.2026 | 15:00:29,752 | 3 | 131,59 | |
| 3 | 131,59 | |||
| 3 | 131,59 | |||
| 01.10.2026 | 15:00:29,669 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 01.10.2026 | 15:00:27,820 | 2 | 131,59 | |
| 2 | 131,59 | |||
| 2 | 131,59 | |||
| 01.10.2026 | 15:00:21,512 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 01.10.2026 | 15:00:08,188 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 01.10.2026 | 15:00:06,565 | 2 | 131,625 | |
| 2 | 131,625 | |||
| 2 | 131,625 | |||
| 01.10.2026 | 14:59:53,560 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 14:59:21,386 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 01.10.2026 | 14:59:21,281 | 4 | 131,60 | |
| 4 | 131,60 | |||
| 4 | 131,60 | |||
| 01.10.2026 | 14:59:12,627 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 01.10.2026 | 14:59:06,899 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 01.10.2026 | 14:59:05,918 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 01.10.2026 | 14:58:58,798 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 01.10.2026 | 14:58:56,738 | 8 | 131,61 | |
| 8 | 131,61 | |||
| 8 | 131,61 | |||
| 01.10.2026 | 14:58:50,733 | 20 | 131,605 | |
| 20 | 131,605 | |||
| 20 | 131,605 | |||
| 01.10.2026 | 14:58:49,617 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 01.10.2026 | 14:58:46,819 | 243 | 131,61 | |
| 243 | 131,61 | |||
| 243 | 131,61 | |||
| 01.10.2026 | 14:58:42,115 | 2 | 131,615 | |
| 2 | 131,615 | |||
| 2 | 131,615 | |||
| 01.10.2026 | 14:58:34,387 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 01.10.2026 | 14:58:29,243 | 27 | 131,595 | |
| 27 | 131,595 | |||
| 27 | 131,595 | |||
| 01.10.2026 | 14:58:22,066 | 2 | 131,61 | |
| 2 | 131,61 | |||
| 2 | 131,61 | |||
| 01.10.2026 | 14:58:21,130 | 5 | 131,605 | |
| 5 | 131,605 | |||
| 5 | 131,605 | |||
| 01.10.2026 | 14:58:13,848 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 01.10.2026 | 14:58:13,730 | 2 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 2 | 131,625 | |||
| 01.10.2026 | 14:58:13,642 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 01.10.2026 | 14:57:54,113 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 01.10.2026 | 14:57:52,204 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 01.10.2026 | 14:57:47,060 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 01.10.2026 | 14:57:43,858 | 2 | 131,63 | |
| 2 | 131,63 | |||
| 2 | 131,63 | |||
| 01.10.2026 | 14:57:41,293 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 01.10.2026 | 14:57:31,518 | 2 | 131,605 | |
| 2 | 131,605 | |||
| 2 | 131,605 | |||
| 01.10.2026 | 14:57:28,380 | 4 | 131,605 | |
| 4 | 131,605 | |||
| 4 | 131,605 | |||
| 01.10.2026 | 14:57:21,231 | 6 | 131,60 | |
| 6 | 131,60 | |||
| 6 | 131,60 | |||
| 01.10.2026 | 14:57:15,263 | 2 | 131,605 | |
| 2 | 131,605 | |||
| 2 | 131,605 | |||
| 01.10.2026 | 14:57:09,215 | 7 | 131,595 | |
| 7 | 131,595 | |||
| 7 | 131,595 | |||
| 01.10.2026 | 14:57:07,803 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 01.10.2026 | 14:57:05,888 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 01.10.2026 | 14:57:05,820 | 2 | 131,605 | |
| 2 | 131,605 | |||
| 2 | 131,605 | |||
| 01.10.2026 | 14:56:49,060 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 01.10.2026 | 14:56:48,088 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 01.10.2026 | 14:56:47,334 | 2 | 131,605 | |
| 2 | 131,605 | |||
| 2 | 131,605 | |||
| 01.10.2026 | 14:56:39,112 | 6 | 131,605 | |
| 6 | 131,605 | |||
| 6 | 131,605 | |||
| 01.10.2026 | 14:56:37,082 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 01.10.2026 | 14:56:30,180 | 2 | 131,62 | |
| 2 | 131,62 | |||
| 2 | 131,62 | |||
| 01.10.2026 | 14:56:27,971 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 01.10.2026 | 14:56:21,281 | 4 | 131,615 | |
| 4 | 131,615 | |||
| 4 | 131,615 | |||
| 01.10.2026 | 14:56:03,736 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 01.10.2026 | 14:56:01,246 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 01.10.2026 | 14:55:56,642 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 01.10.2026 | 14:55:54,451 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,05 / Ask: 131,075Stückzahl: 57 877
+0,25%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 17:05:27
Letzte Aktualisierung:
01.10.2026 @ 17:05:27