Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
386
28
122,7949
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 08:46:24,749 | 419 | 122,7949 | |
| 4 | 122,7949 | |||
| 8 | 122,7949 | |||
| 50 | 122,7949 | |||
| 252 | 122,7949 | |||
| 70 | 122,7949 | |||
| 17 | 122,7949 | |||
| 10 | 122,7949 | |||
| 301 | 122,7949 | |||
| 36 | 122,7949 | |||
| 41 | 122,7949 | |||
| 49 | 122,7949 | |||
| 02.01.2026 | 08:38:37,634 | 1 000 | 122,7752 | |
| 1 000 | 122,7752 | |||
| 1 000 | 122,7752 | |||
| 02.01.2026 | 08:37:01,161 | 27 | 122,7825 | |
| 24 | 122,7825 | |||
| 1 | 122,7825 | |||
| 2 | 122,7825 | |||
| 16 | 122,7825 | |||
| 8 | 122,7825 | |||
| 3 | 122,7825 | |||
| 02.01.2026 | 08:29:52,204 | 50 | 122,6798 | |
| 50 | 122,6798 | |||
| 35 | 122,6798 | |||
| 15 | 122,6798 | |||
| 02.01.2026 | 08:27:50,109 | 3 | 122,3001 | |
| 3 | 122,3001 | |||
| 3 | 122,3001 | |||
| 02.01.2026 | 08:26:26,491 | 178 | 122,626 | |
| 140 | 122,626 | |||
| 178 | 122,626 | |||
| 38 | 122,626 | |||
| 02.01.2026 | 08:25:09,309 | 87 | 122,6262 | |
| 9 | 122,6262 | |||
| 87 | 122,6262 | |||
| 78 | 122,6262 | |||
| 02.01.2026 | 08:23:22,767 | 13 | 122,4604 | |
| 8 | 122,4604 | |||
| 5 | 122,4604 | |||
| 13 | 122,4604 | |||
| 02.01.2026 | 08:20:59,933 | 20 | 122,6018 | |
| 20 | 122,6018 | |||
| 20 | 122,6018 | |||
| 02.01.2026 | 08:19:35,113 | 2 | 122,6137 | |
| 2 | 122,6137 | |||
| 2 | 122,6137 | |||
| 02.01.2026 | 08:17:42,038 | 176 | 122,3001 | |
| 132 | 122,3001 | |||
| 176 | 122,3001 | |||
| 4 | 122,3001 | |||
| 40 | 122,3001 | |||
| 02.01.2026 | 08:16:09,003 | 179 | 122,3001 | |
| 178 | 122,3001 | |||
| 179 | 122,3001 | |||
| 1 | 122,3001 | |||
| 02.01.2026 | 08:12:25,873 | 162 | 122,3001 | |
| 162 | 122,3001 | |||
| 162 | 122,3001 | |||
| 02.01.2026 | 08:11:19,174 | 151 | 122,3001 | |
| 151 | 122,3001 | |||
| 151 | 122,3001 | |||
| 02.01.2026 | 08:09:05,380 | 155 | 122,3001 | |
| 155 | 122,3001 | |||
| 97 | 122,3001 | |||
| 58 | 122,3001 | |||
| 02.01.2026 | 08:06:47,080 | 164 | 122,3001 | |
| 164 | 122,3001 | |||
| 164 | 122,3001 | |||
| 02.01.2026 | 08:05:51,023 | 170 | 122,3001 | |
| 169 | 122,3001 | |||
| 170 | 122,3001 | |||
| 1 | 122,3001 | |||
| 02.01.2026 | 08:05:19,715 | 148 | 122,3001 | |
| 148 | 122,3001 | |||
| 105 | 122,3001 | |||
| 3 | 122,3001 | |||
| 3 | 122,3001 | |||
| 34 | 122,3001 | |||
| 1 | 122,3001 | |||
| 2 | 122,3001 | |||
| 02.01.2026 | 08:03:18,703 | 25 | 122,9357 | |
| 25 | 122,9357 | |||
| 25 | 122,9357 | |||
| 02.01.2026 | 08:03:17,329 | 243 | 122,9357 | |
| 148 | 122,9357 | |||
| 22 | 122,9357 | |||
| 73 | 122,9357 | |||
| 243 | 122,9357 | |||
| 02.01.2026 | 08:02:03,326 | 6 | 122,3001 | |
| 6 | 122,3001 | |||
| 6 | 122,3001 | |||
| 02.01.2026 | 08:01:55,998 | 166 | 122,3001 | |
| 166 | 122,3001 | |||
| 149 | 122,3001 | |||
| 13 | 122,3001 | |||
| 4 | 122,3001 | |||
| 02.01.2026 | 08:00:50,109 | 26 | 122,2701 | |
| 12 | 122,2701 | |||
| 3 | 122,2701 | |||
| 7 | 122,2701 | |||
| 10 | 122,2701 | |||
| 19 | 122,2701 | |||
| 1 | 122,2701 | |||
| 02.01.2026 | 08:00:49,971 | 436 | 122,50 | |
| 15 | 122,50 | |||
| 164 | 122,50 | |||
| 386 | 122,50 | |||
| 3 | 122,50 | |||
| 40 | 122,50 | |||
| 7 | 122,50 | |||
| 41 | 122,50 | |||
| 81 | 122,50 | |||
| 88 | 122,50 | |||
| 47 | 122,50 | |||
| 02.01.2026 | 07:55:50,171 | 83 | 122,89 | |
| 3 | 122,89 | |||
| 2 | 122,89 | |||
| 1 | 122,89 | |||
| 31 | 122,89 | |||
| 13 | 122,89 | |||
| 28 | 122,89 | |||
| 62 | 122,89 | |||
| 8 | 122,89 | |||
| 8 | 122,89 | |||
| 10 | 122,89 | |||
| 02.01.2026 | 07:40:11,139 | 33 | 122,3001 | |
| 13 | 122,3001 | |||
| 20 | 122,3001 | |||
| 33 | 122,3001 | |||
| 02.01.2026 | 07:40:00,078 | 310 | 122,50 | |
| 95 | 122,50 | |||
| 99 | 122,50 | |||
| 310 | 122,50 | |||
| 16 | 122,50 | |||
| 100 | 122,50 | |||
| 02.01.2026 | 07:39:54,585 | 8 075 | 122,4799 | |
| 400 | 122,4799 | |||
| 25 | 122,4799 | |||
| 25 | 122,4799 | |||
| 40 | 122,4799 | |||
| 15 | 122,4799 | |||
| 8 | 122,4799 | |||
| 2 | 122,4799 | |||
| 36 | 122,4799 | |||
| 10 | 122,4799 | |||
| 27 | 122,4799 | |||
| 9 | 122,4799 | |||
| 25 | 122,4799 | |||
| 16 | 122,4799 | |||
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 45 | 122,4799 | |||
| 125 | 122,4799 | |||
| 45 | 122,4799 | |||
| 20 | 122,4799 | |||
| 135 | 122,4799 | |||
| 40 | 122,4799 | |||
| 7 | 122,4799 | |||
| 1 | 122,4799 | |||
| 3 | 122,4799 | |||
| 2 | 122,4799 | |||
| 16 | 122,4799 | |||
| 1 050 | 122,4799 | |||
| 7 | 122,4799 | |||
| 3 | 122,4799 | |||
| 3 | 122,4799 | |||
| 20 | 122,4799 | |||
| 300 | 122,4799 | |||
| 71 | 122,4799 | |||
| 2 | 122,4799 | |||
| 5 | 122,4799 | |||
| 10 | 122,4799 | |||
| 7 | 122,4799 | |||
| 1 | 122,4799 | |||
| 40 | 122,4799 | |||
| 4 | 122,4799 | |||
| 122 | 122,4799 | |||
| 20 | 122,4799 | |||
| 652 | 122,4799 | |||
| 8 | 122,4799 | |||
| 61 | 122,4799 | |||
| 1 | 122,4799 | |||
| 6 | 122,4799 | |||
| 2 | 122,4799 | |||
| 42 | 122,4799 | |||
| 84 | 122,4799 | |||
| 3 | 122,4799 | |||
| 6 | 122,4799 | |||
| 1 | 122,4799 | |||
| 28 | 122,4799 | |||
| 14 | 122,4799 | |||
| 4 | 122,4799 | |||
| 6 | 122,4799 | |||
| 18 | 122,4799 | |||
| 10 | 122,4799 | |||
| 336 | 122,4799 | |||
| 19 | 122,4799 | |||
| 4 | 122,4799 | |||
| 22 | 122,4799 | |||
| 1 | 122,4799 | |||
| 5 | 122,4799 | |||
| 24 | 122,4799 | |||
| 16 | 122,4799 | |||
| 8 | 122,4799 | |||
| 49 | 122,4799 | |||
| 200 | 122,4799 | |||
| 7 | 122,4799 | |||
| 408 | 122,4799 | |||
| 12 | 122,4799 | |||
| 10 | 122,4799 | |||
| 12 | 122,4799 | |||
| 40 | 122,4799 | |||
| 4 | 122,4799 | |||
| 9 | 122,4799 | |||
| 65 | 122,4799 | |||
| 20 | 122,4799 | |||
| 3 | 122,4799 | |||
| 27 | 122,4799 | |||
| 40 | 122,4799 | |||
| 26 | 122,4799 | |||
| 68 | 122,4799 | |||
| 8 | 122,4799 | |||
| 6 | 122,4799 | |||
| 1 | 122,4799 | |||
| 5 | 122,4799 | |||
| 124 | 122,4799 | |||
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 175 | 122,4799 | |||
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 40 | 122,4799 | |||
| 165 | 122,4799 | |||
| 55 | 122,4799 | |||
| 9 | 122,4799 | |||
| 53 | 122,4799 | |||
| 20 | 122,4799 | |||
| 26 | 122,4799 | |||
| 16 | 122,4799 | |||
| 163 | 122,4799 | |||
| 61 | 122,4799 | |||
| 8 | 122,4799 | |||
| 33 | 122,4799 | |||
| 8 | 122,4799 | |||
| 100 | 122,4799 | |||
| 1 | 122,4799 | |||
| 245 | 122,4799 | |||
| 1 | 122,4799 | |||
| 4 | 122,4799 | |||
| 12 | 122,4799 | |||
| 12 | 122,4799 | |||
| 45 | 122,4799 | |||
| 18 | 122,4799 | |||
| 20 | 122,4799 | |||
| 1 | 122,4799 | |||
| 22 | 122,4799 | |||
| 10 | 122,4799 | |||
| 32 | 122,4799 | |||
| 3 | 122,4799 | |||
| 12 | 122,4799 | |||
| 2 | 122,4799 | |||
| 32 | 122,4799 | |||
| 65 | 122,4799 | |||
| 17 | 122,4799 | |||
| 25 | 122,4799 | |||
| 10 | 122,4799 | |||
| 2 | 122,4799 | |||
| 30 | 122,4799 | |||
| 10 | 122,4799 | |||
| 6 | 122,4799 | |||
| 1 | 122,4799 | |||
| 16 | 122,4799 | |||
| 8 | 122,4799 | |||
| 100 | 122,4799 | |||
| 3 | 122,4799 | |||
| 1 | 122,4799 | |||
| 17 | 122,4799 | |||
| 65 | 122,4799 | |||
| 34 | 122,4799 | |||
| 1 | 122,4799 | |||
| 50 | 122,4799 | |||
| 10 | 122,4799 | |||
| 3 | 122,4799 | |||
| 40 | 122,4799 | |||
| 6 | 122,4799 | |||
| 121 | 122,4799 | |||
| 563 | 122,4799 | |||
| 504 | 122,4799 | |||
| 2 | 122,4799 | |||
| 5 | 122,4799 | |||
| 4 | 122,4799 | |||
| 125 | 122,4799 | |||
| 80 | 122,4799 | |||
| 2 | 122,4799 | |||
| 10 | 122,4799 | |||
| 4 | 122,4799 | |||
| 200 | 122,4799 | |||
| 3 | 122,4799 | |||
| 1 249 | 122,4799 | |||
| 162 | 122,4799 | |||
| 160 | 122,4799 | |||
| 25 | 122,4799 | |||
| 24 | 122,4799 | |||
| 8 | 122,4799 | |||
| 163 | 122,4799 | |||
| 25 | 122,4799 | |||
| 2 | 122,4799 | |||
| 32 | 122,4799 | |||
| 23 | 122,4799 | |||
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 30 | 122,4799 | |||
| 8 | 122,4799 | |||
| 35 | 122,4799 | |||
| 2 | 122,4799 | |||
| 43 | 122,4799 | |||
| 3 | 122,4799 | |||
| 12 | 122,4799 | |||
| 8 | 122,4799 | |||
| 9 | 122,4799 | |||
| 130 | 122,4799 | |||
| 22 | 122,4799 | |||
| 25 | 122,4799 | |||
| 40 | 122,4799 | |||
| 3 | 122,4799 | |||
| 40 | 122,4799 | |||
| 20 | 122,4799 | |||
| 8 | 122,4799 | |||
| 2 | 122,4799 | |||
| 8 | 122,4799 | |||
| 4 | 122,4799 | |||
| 35 | 122,4799 | |||
| 82 | 122,4799 | |||
| 408 | 122,4799 | |||
| 17 | 122,4799 | |||
| 10 | 122,4799 | |||
| 5 | 122,4799 | |||
| 16 | 122,4799 | |||
| 24 | 122,4799 | |||
| 777 | 122,4799 | |||
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 4 | 122,4799 | |||
| 3 | 122,4799 | |||
| 40 | 122,4799 | |||
| 5 | 122,4799 | |||
| 1 | 122,4799 | |||
| 16 | 122,4799 | |||
| 1 | 122,4799 | |||
| 2 | 122,4799 | |||
| 164 | 122,4799 | |||
| 23 | 122,4799 | |||
| 16 | 122,4799 | |||
| 50 | 122,4799 | |||
| 19 | 122,4799 | |||
| 2 | 122,4799 | |||
| 17 | 122,4799 | |||
| 196 | 122,4799 | |||
| 30 | 122,4799 | |||
| 10 | 122,4799 | |||
| 8 | 122,4799 | |||
| 20 | 122,4799 | |||
| 30 | 122,4799 | |||
| 24 | 122,4799 | |||
| 2 | 122,4799 | |||
| 16 | 122,4799 | |||
| 80 | 122,4799 | |||
| 392 | 122,4799 | |||
| 47 | 122,4799 | |||
| 40 | 122,4799 | |||
| 51 | 122,4799 | |||
| 10 | 122,4799 | |||
| 31 | 122,4799 | |||
| 2 | 122,4799 | |||
| 54 | 122,4799 | |||
| 5 | 122,4799 | |||
| 6 | 122,4799 | |||
| 140 | 122,4799 | |||
| 8 | 122,4799 | |||
| 20 | 122,4799 | |||
| 17 | 122,4799 | |||
| 32 | 122,4799 | |||
| 8 | 122,4799 | |||
| 62 | 122,4799 | |||
| 8 | 122,4799 | |||
| 19 | 122,4799 | |||
| 74 | 122,4799 | |||
| 1 | 122,4799 | |||
| 81 | 122,4799 | |||
| 10 | 122,4799 | |||
| 3 | 122,4799 | |||
| 40 | 122,4799 | |||
| 38 | 122,4799 | |||
| 1 | 122,4799 | |||
| 57 | 122,4799 | |||
| 6 | 122,4799 | |||
| 4 | 122,4799 | |||
| 86 | 122,4799 | |||
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 18 | 122,4799 | |||
| 1 | 122,4799 | |||
| 33 | 122,4799 | |||
| 27 | 122,4799 | |||
| 38 | 122,4799 | |||
| 40 | 122,4799 | |||
| 20 | 122,4799 | |||
| 3 | 122,4799 | |||
| 4 | 122,4799 | |||
| 1 | 122,4799 | |||
| 40 | 122,4799 | |||
| 8 | 122,4799 | |||
| 1 | 122,4799 | |||
| 81 | 122,4799 | |||
| 60 | 122,4799 | |||
| 24 | 122,4799 | |||
| 1 | 122,4799 | |||
| 4 | 122,4799 | |||
| 32 | 122,4799 | |||
| 1 | 122,4799 | |||
| 4 | 122,4799 | |||
| 9 | 122,4799 | |||
| 106 | 122,4799 | |||
| 49 | 122,4799 | |||
| 50 | 122,4799 | |||
| 3 | 122,4799 | |||
| 40 | 122,4799 | |||
| 3 | 122,4799 | |||
| 4 | 122,4799 | |||
| 122 | 122,4799 | |||
| 170 | 122,4799 | |||
| 16 | 122,4799 | |||
| 4 | 122,4799 | |||
| 77 | 122,4799 | |||
| 8 | 122,4799 | |||
| 33 | 122,4799 | |||
| 28 | 122,4799 | |||
| 330 | 122,4799 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Core MSCI World U.ETF Acc Bid: 111,60 / Ask: 111,90Stückzahl: 51 374
-0,12%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 08:50:56
Letzte Aktualisierung:
02.01.2026 @ 08:50:56