Am.MSCI Semic.ESG Scre.UE EUR Acc. oN
- Information
- letzte Umsätze
- kaufen
- verkaufen
460
435
115,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 09:22:02,747 | 4 | 114,70 | |
| 4 | 114,70 | |||
| 4 | 114,70 | |||
| 02.07.2026 | 09:21:59,287 | 5 | 114,70 | |
| 5 | 114,70 | |||
| 5 | 114,70 | |||
| 02.07.2026 | 09:21:57,694 | 100 | 114,94 | |
| 100 | 114,94 | |||
| 100 | 114,94 | |||
| 02.07.2026 | 09:21:49,209 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:21:48,754 | 2 | 115,00 | |
| 2 | 115,00 | |||
| 2 | 115,00 | |||
| 02.07.2026 | 09:21:48,450 | 2 | 115,00 | |
| 2 | 115,00 | |||
| 2 | 115,00 | |||
| 02.07.2026 | 09:21:37,442 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:21:34,312 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:21:24,456 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:21:18,260 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:21:06,350 | 1 | 114,94 | |
| 1 | 114,94 | |||
| 1 | 114,94 | |||
| 02.07.2026 | 09:21:03,070 | 4 | 114,78 | |
| 4 | 114,78 | |||
| 4 | 114,78 | |||
| 02.07.2026 | 09:20:48,931 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:20:48,346 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:20:40,375 | 1 | 114,96 | |
| 1 | 114,96 | |||
| 1 | 114,96 | |||
| 02.07.2026 | 09:20:32,893 | 1 | 114,94 | |
| 1 | 114,94 | |||
| 1 | 114,94 | |||
| 02.07.2026 | 09:20:32,841 | 4 | 114,78 | |
| 4 | 114,78 | |||
| 4 | 114,78 | |||
| 02.07.2026 | 09:20:32,425 | 1 | 114,94 | |
| 1 | 114,94 | |||
| 1 | 114,94 | |||
| 02.07.2026 | 09:20:18,515 | 1 | 114,92 | |
| 1 | 114,92 | |||
| 1 | 114,92 | |||
| 02.07.2026 | 09:20:18,058 | 1 | 114,92 | |
| 1 | 114,92 | |||
| 1 | 114,92 | |||
| 02.07.2026 | 09:20:13,622 | 1 | 114,92 | |
| 1 | 114,92 | |||
| 1 | 114,92 | |||
| 02.07.2026 | 09:20:10,371 | 2 | 114,92 | |
| 2 | 114,92 | |||
| 2 | 114,92 | |||
| 02.07.2026 | 09:20:10,021 | 1 | 114,92 | |
| 1 | 114,92 | |||
| 1 | 114,92 | |||
| 02.07.2026 | 09:20:09,990 | 1 | 114,92 | |
| 1 | 114,92 | |||
| 1 | 114,92 | |||
| 02.07.2026 | 09:20:08,014 | 1 | 114,92 | |
| 1 | 114,92 | |||
| 1 | 114,92 | |||
| 02.07.2026 | 09:20:06,936 | 1 | 114,92 | |
| 1 | 114,92 | |||
| 1 | 114,92 | |||
| 02.07.2026 | 09:20:02,905 | 6 | 114,74 | |
| 6 | 114,74 | |||
| 6 | 114,74 | |||
| 02.07.2026 | 09:19:54,822 | 15 | 114,76 | |
| 15 | 114,76 | |||
| 15 | 114,76 | |||
| 02.07.2026 | 09:19:48,321 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:19:44,968 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:19:42,498 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:19:41,100 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:19:37,226 | 1 | 114,98 | |
| 1 | 114,98 | |||
| 1 | 114,98 | |||
| 02.07.2026 | 09:19:35,660 | 1 | 114,98 | |
| 1 | 114,98 | |||
| 1 | 114,98 | |||
| 02.07.2026 | 09:19:35,054 | 2 | 114,98 | |
| 2 | 114,98 | |||
| 2 | 114,98 | |||
| 02.07.2026 | 09:19:33,791 | 1 | 114,98 | |
| 1 | 114,98 | |||
| 1 | 114,98 | |||
| 02.07.2026 | 09:19:33,383 | 3 | 114,84 | |
| 3 | 114,84 | |||
| 3 | 114,84 | |||
| 02.07.2026 | 09:19:16,607 | 1 | 114,98 | |
| 1 | 114,98 | |||
| 1 | 114,98 | |||
| 02.07.2026 | 09:19:14,198 | 2 | 114,96 | |
| 2 | 114,96 | |||
| 2 | 114,96 | |||
| 02.07.2026 | 09:19:13,203 | 1 | 114,96 | |
| 1 | 114,96 | |||
| 1 | 114,96 | |||
| 02.07.2026 | 09:19:08,540 | 93 | 114,86 | |
| 93 | 114,86 | |||
| 93 | 114,86 | |||
| 02.07.2026 | 09:19:08,093 | 1 | 114,98 | |
| 1 | 114,98 | |||
| 1 | 114,98 | |||
| 02.07.2026 | 09:19:03,485 | 1 | 114,96 | |
| 1 | 114,96 | |||
| 1 | 114,96 | |||
| 02.07.2026 | 09:19:03,034 | 4 | 114,84 | |
| 4 | 114,84 | |||
| 4 | 114,84 | |||
| 02.07.2026 | 09:18:54,244 | 2 | 115,00 | |
| 2 | 115,00 | |||
| 2 | 115,00 | |||
| 02.07.2026 | 09:18:51,053 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:18:48,996 | 3 | 115,00 | |
| 3 | 115,00 | |||
| 3 | 115,00 | |||
| 02.07.2026 | 09:18:44,365 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:18:42,726 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:18:37,428 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:18:34,848 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:18:33,490 | 3 | 114,82 | |
| 3 | 114,82 | |||
| 3 | 114,82 | |||
| 02.07.2026 | 09:18:26,183 | 1 | 114,98 | |
| 1 | 114,98 | |||
| 1 | 114,98 | |||
| 02.07.2026 | 09:18:23,484 | 1 | 114,94 | |
| 1 | 114,94 | |||
| 1 | 114,94 | |||
| 02.07.2026 | 09:18:22,329 | 3 | 114,96 | |
| 3 | 114,96 | |||
| 3 | 114,96 | |||
| 02.07.2026 | 09:18:11,303 | 1 | 114,94 | |
| 1 | 114,94 | |||
| 1 | 114,94 | |||
| 02.07.2026 | 09:18:08,302 | 173 | 114,96 | |
| 173 | 114,96 | |||
| 173 | 114,96 | |||
| 02.07.2026 | 09:18:05,479 | 60 | 114,76 | |
| 60 | 114,76 | |||
| 60 | 114,76 | |||
| 02.07.2026 | 09:18:02,871 | 4 | 114,76 | |
| 4 | 114,76 | |||
| 4 | 114,76 | |||
| 02.07.2026 | 09:17:51,374 | 1 | 114,88 | |
| 1 | 114,88 | |||
| 1 | 114,88 | |||
| 02.07.2026 | 09:17:46,539 | 1 | 114,86 | |
| 1 | 114,86 | |||
| 1 | 114,86 | |||
| 02.07.2026 | 09:17:38,942 | 2 | 114,98 | |
| 2 | 114,98 | |||
| 2 | 114,98 | |||
| 02.07.2026 | 09:17:38,396 | 1 | 114,98 | |
| 1 | 114,98 | |||
| 1 | 114,98 | |||
| 02.07.2026 | 09:17:37,885 | 1 | 114,98 | |
| 1 | 114,98 | |||
| 1 | 114,98 | |||
| 02.07.2026 | 09:17:13,732 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:16:58,598 | 90 | 115,00 | |
| 90 | 115,00 | |||
| 90 | 115,00 | |||
| 02.07.2026 | 09:16:53,728 | 7 | 115,00 | |
| 7 | 115,00 | |||
| 7 | 115,00 | |||
| 02.07.2026 | 09:16:40,017 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:16:38,753 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:16:33,164 | 4 | 114,86 | |
| 4 | 114,86 | |||
| 4 | 114,86 | |||
| 02.07.2026 | 09:16:12,135 | 5 | 115,00 | |
| 5 | 115,00 | |||
| 5 | 115,00 | |||
| 02.07.2026 | 09:16:04,981 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:16:04,878 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:15:48,805 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:15:35,515 | 1 | 114,92 | |
| 1 | 114,92 | |||
| 1 | 114,92 | |||
| 02.07.2026 | 09:15:32,735 | 4 | 114,78 | |
| 4 | 114,78 | |||
| 4 | 114,78 | |||
| 02.07.2026 | 09:15:27,220 | 50 | 114,96 | |
| 50 | 114,96 | |||
| 50 | 114,96 | |||
| 02.07.2026 | 09:15:24,430 | 1 | 114,96 | |
| 1 | 114,96 | |||
| 1 | 114,96 | |||
| 02.07.2026 | 09:15:08,240 | 1 | 114,96 | |
| 1 | 114,96 | |||
| 1 | 114,96 | |||
| 02.07.2026 | 09:15:07,890 | 1 | 114,96 | |
| 1 | 114,96 | |||
| 1 | 114,96 | |||
| 02.07.2026 | 09:15:04,404 | 1 | 114,96 | |
| 1 | 114,96 | |||
| 1 | 114,96 | |||
| 02.07.2026 | 09:14:53,115 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:14:50,347 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:14:34,119 | 3 | 114,80 | |
| 3 | 114,80 | |||
| 3 | 114,80 | |||
| 02.07.2026 | 09:14:26,837 | 5 | 115,00 | |
| 5 | 115,00 | |||
| 5 | 115,00 | |||
| 02.07.2026 | 09:14:17,934 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:14:11,415 | 1 | 114,98 | |
| 1 | 114,98 | |||
| 1 | 114,98 | |||
| 02.07.2026 | 09:14:03,438 | 2 | 115,00 | |
| 2 | 115,00 | |||
| 2 | 115,00 | |||
| 02.07.2026 | 09:13:40,586 | 3 | 115,02 | |
| 3 | 115,02 | |||
| 3 | 115,02 | |||
| 02.07.2026 | 09:13:35,780 | 1 | 115,02 | |
| 1 | 115,02 | |||
| 1 | 115,02 | |||
| 02.07.2026 | 09:13:18,148 | 10 | 115,06 | |
| 10 | 115,06 | |||
| 10 | 115,06 | |||
| 02.07.2026 | 09:13:11,699 | 1 | 114,96 | |
| 1 | 114,96 | |||
| 1 | 114,96 | |||
| 02.07.2026 | 09:13:11,623 | 1 | 114,96 | |
| 1 | 114,96 | |||
| 1 | 114,96 | |||
| 02.07.2026 | 09:13:02,769 | 4 | 114,82 | |
| 3 | 114,82 | |||
| 1 | 114,82 | |||
| 4 | 114,82 | |||
| 02.07.2026 | 09:12:59,131 | 286 | 115,00 | |
| 246 | 115,00 | |||
| 286 | 115,00 | |||
| 10 | 115,00 | |||
| 30 | 115,00 | |||
| 02.07.2026 | 09:12:49,326 | 1 | 115,06 | |
| 1 | 115,06 | |||
| 1 | 115,06 | |||
| 02.07.2026 | 09:12:46,566 | 1 | 115,06 | |
| 1 | 115,06 | |||
| 1 | 115,06 | |||
| 02.07.2026 | 09:12:45,930 | 1 | 115,06 | |
| 1 | 115,06 | |||
| 1 | 115,06 | |||
| 02.07.2026 | 09:12:35,118 | 4 | 115,00 | |
| 4 | 115,00 | |||
| 4 | 115,00 | |||
| 02.07.2026 | 09:12:32,200 | 1 | 115,18 | |
| 1 | 115,18 | |||
| 1 | 115,18 | |||
| 02.07.2026 | 09:12:17,116 | 5 | 115,16 | |
| 5 | 115,16 | |||
| 5 | 115,16 | |||
| 02.07.2026 | 09:12:08,437 | 3 | 115,16 | |
| 3 | 115,16 | |||
| 3 | 115,16 | |||
| 02.07.2026 | 09:12:03,058 | 4 | 115,04 | |
| 4 | 115,04 | |||
| 4 | 115,04 | |||
| 02.07.2026 | 09:11:45,188 | 1 | 115,18 | |
| 1 | 115,18 | |||
| 1 | 115,18 | |||
| 02.07.2026 | 09:11:39,167 | 1 | 115,18 | |
| 1 | 115,18 | |||
| 1 | 115,18 | |||
| 02.07.2026 | 09:11:36,942 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 02.07.2026 | 09:11:32,824 | 15 | 115,04 | |
| 15 | 115,04 | |||
| 15 | 115,04 | |||
| 02.07.2026 | 09:11:32,717 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 02.07.2026 | 09:11:32,420 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 02.07.2026 | 09:11:32,315 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 02.07.2026 | 09:11:18,422 | 1 | 115,24 | |
| 1 | 115,24 | |||
| 1 | 115,24 | |||
| 02.07.2026 | 09:11:18,050 | 1 | 115,24 | |
| 1 | 115,24 | |||
| 1 | 115,24 | |||
| 02.07.2026 | 09:11:17,963 | 1 | 115,24 | |
| 1 | 115,24 | |||
| 1 | 115,24 | |||
| 02.07.2026 | 09:11:17,752 | 1 | 115,24 | |
| 1 | 115,24 | |||
| 1 | 115,24 | |||
| 02.07.2026 | 09:11:16,360 | 1 | 115,24 | |
| 1 | 115,24 | |||
| 1 | 115,24 | |||
| 02.07.2026 | 09:11:16,245 | 1 | 115,24 | |
| 1 | 115,24 | |||
| 1 | 115,24 | |||
| 02.07.2026 | 09:11:15,981 | 1 | 115,24 | |
| 1 | 115,24 | |||
| 1 | 115,24 | |||
| 02.07.2026 | 09:11:15,423 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 02.07.2026 | 09:11:15,357 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 02.07.2026 | 09:11:15,180 | 6 | 115,26 | |
| 6 | 115,26 | |||
| 6 | 115,26 | |||
| 02.07.2026 | 09:11:14,225 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 02.07.2026 | 09:11:13,971 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 02.07.2026 | 09:11:13,903 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 02.07.2026 | 09:11:12,468 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 02.07.2026 | 09:11:07,513 | 1 | 115,28 | |
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 02.07.2026 | 09:11:04,435 | 1 | 115,28 | |
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 02.07.2026 | 09:11:03,523 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 02.07.2026 | 09:11:03,323 | 5 | 115,04 | |
| 5 | 115,04 | |||
| 5 | 115,04 | |||
| 02.07.2026 | 09:10:51,557 | 1 | 115,34 | |
| 1 | 115,34 | |||
| 1 | 115,34 | |||
| 02.07.2026 | 09:10:51,362 | 1 | 115,34 | |
| 1 | 115,34 | |||
| 1 | 115,34 | |||
| 02.07.2026 | 09:10:43,959 | 1 | 115,36 | |
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 02.07.2026 | 09:10:38,940 | 1 | 115,36 | |
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 02.07.2026 | 09:10:36,704 | 1 | 115,36 | |
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 02.07.2026 | 09:10:34,591 | 1 | 115,38 | |
| 1 | 115,38 | |||
| 1 | 115,38 | |||
| 02.07.2026 | 09:10:32,843 | 72 | 115,06 | |
| 72 | 115,06 | |||
| 72 | 115,06 | |||
| 02.07.2026 | 09:10:20,393 | 3 | 115,38 | |
| 3 | 115,38 | |||
| 3 | 115,38 | |||
| 02.07.2026 | 09:10:16,855 | 1 | 115,34 | |
| 1 | 115,34 | |||
| 1 | 115,34 | |||
| 02.07.2026 | 09:10:08,223 | 2 | 115,32 | |
| 2 | 115,32 | |||
| 2 | 115,32 | |||
| 02.07.2026 | 09:10:05,902 | 1 | 115,32 | |
| 1 | 115,32 | |||
| 1 | 115,32 | |||
| 02.07.2026 | 09:10:05,448 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 02.07.2026 | 09:10:00,438 | 126 | 115,36 | |
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 3 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 2 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 3 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 22 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 6 | 115,36 | |||
| 99 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 2 | 115,36 | |||
| 2 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 25 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 02.07.2026 | 08:57:05,784 | 2 | 116,38 | |
| 2 | 116,38 | |||
| 2 | 116,38 | |||
| 02.07.2026 | 08:56:59,354 | 70 | 116,38 | |
| 70 | 116,38 | |||
| 70 | 116,38 | |||
| 02.07.2026 | 08:56:52,650 | 1 | 116,38 | |
| 1 | 116,38 | |||
| 1 | 116,38 | |||
| 02.07.2026 | 08:56:49,698 | 1 | 116,38 | |
| 1 | 116,38 | |||
| 1 | 116,38 | |||
| 02.07.2026 | 08:56:32,700 | 4 | 114,80 | |
| 4 | 114,80 | |||
| 4 | 114,80 | |||
| 02.07.2026 | 08:56:20,213 | 70 | 114,10 | |
| 70 | 114,10 | |||
| 70 | 114,10 | |||
| 02.07.2026 | 08:56:18,520 | 604 | 114,10 | |
| 604 | 114,10 | |||
| 459 | 114,10 | |||
| 1 | 114,10 | |||
| 1 | 114,10 | |||
| 40 | 114,10 | |||
| 1 | 114,10 | |||
| 100 | 114,10 | |||
| 1 | 114,10 | |||
| 1 | 114,10 | |||
| 02.07.2026 | 08:54:59,998 | 300 | 114,86 | |
| 100 | 114,86 | |||
| 200 | 114,86 | |||
| 300 | 114,86 | |||
| 02.07.2026 | 08:54:54,914 | 1 | 116,38 | |
| 1 | 116,38 | |||
| 1 | 116,38 | |||
| 02.07.2026 | 08:53:23,399 | 59 | 114,82 | |
| 49 | 114,82 | |||
| 10 | 114,82 | |||
| 58 | 114,82 | |||
| 1 | 114,82 | |||
| 02.07.2026 | 08:53:23,365 | 7 | 115,00 | |
| 5 | 115,00 | |||
| 7 | 115,00 | |||
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 08:53:23,200 | 85 | 115,00 | |
| 13 | 115,00 | |||
| 40 | 115,00 | |||
| 10 | 115,00 | |||
| 1 | 115,00 | |||
| 45 | 115,00 | |||
| 3 | 115,00 | |||
| 11 | 115,00 | |||
| 4 | 115,00 | |||
| 1 | 115,00 | |||
| 6 | 115,00 | |||
| 9 | 115,00 | |||
| 17 | 115,00 | |||
| 10 | 115,00 | |||
| 02.07.2026 | 08:53:21,322 | 570 | 115,20 | |
| 2 | 115,20 | |||
| 45 | 115,20 | |||
| 12 | 115,20 | |||
| 17 | 115,20 | |||
| 570 | 115,20 | |||
| 210 | 115,20 | |||
| 10 | 115,20 | |||
| 50 | 115,20 | |||
| 86 | 115,20 | |||
| 100 | 115,20 | |||
| 23 | 115,20 | |||
| 15 | 115,20 | |||
| 02.07.2026 | 08:53:20,274 | 4 | 116,38 | |
| 4 | 116,38 | |||
| 4 | 116,38 | |||
| 02.07.2026 | 08:53:13,985 | 115 | 116,32 | |
| 115 | 116,32 | |||
| 115 | 116,32 | |||
| 02.07.2026 | 08:52:58,908 | 126 | 116,32 | |
| 76 | 116,32 | |||
| 126 | 116,32 | |||
| 50 | 116,32 | |||
| 02.07.2026 | 08:52:13,798 | 20 | 116,02 | |
| 10 | 116,02 | |||
| 10 | 116,02 | |||
| 20 | 116,02 | |||
| 02.07.2026 | 08:52:07,573 | 1 | 116,38 | |
| 1 | 116,38 | |||
| 1 | 116,38 | |||
| 02.07.2026 | 08:52:06,469 | 64 | 116,50 | |
| 25 | 116,50 | |||
| 14 | 116,50 | |||
| 39 | 116,50 | |||
| 50 | 116,50 | |||
| 02.07.2026 | 08:51:51,821 | 5 | 116,52 | |
| 5 | 116,52 | |||
| 5 | 116,52 | |||
| 02.07.2026 | 08:51:45,380 | 2 | 116,54 | |
| 2 | 116,54 | |||
| 2 | 116,54 | |||
| 02.07.2026 | 08:50:37,863 | 1 | 116,58 | |
| 1 | 116,58 | |||
| 1 | 116,58 | |||
| 02.07.2026 | 08:50:25,757 | 1 | 116,58 | |
| 1 | 116,58 | |||
| 1 | 116,58 | |||
| 02.07.2026 | 08:48:59,470 | 117 | 116,52 | |
| 117 | 116,52 | |||
| 117 | 116,52 | |||
| 02.07.2026 | 08:48:48,148 | 117 | 116,52 | |
| 117 | 116,52 | |||
| 117 | 116,52 | |||
| 02.07.2026 | 08:48:36,807 | 112 | 116,52 | |
| 112 | 116,52 | |||
| 112 | 116,52 | |||
| 02.07.2026 | 08:48:26,957 | 1 | 116,70 | |
| 1 | 116,70 | |||
| 1 | 116,70 | |||
| 02.07.2026 | 08:48:25,423 | 130 | 116,52 | |
| 130 | 116,52 | |||
| 130 | 116,52 | |||
| 02.07.2026 | 08:47:10,486 | 1 | 116,78 | |
| 1 | 116,78 | |||
| 1 | 116,78 | |||
| 02.07.2026 | 08:46:59,943 | 17 | 116,52 | |
| 17 | 116,52 | |||
| 17 | 116,52 | |||
| 02.07.2026 | 08:45:02,918 | 3 | 116,52 | |
| 3 | 116,52 | |||
| 3 | 116,52 | |||
| 02.07.2026 | 08:44:55,363 | 3 | 116,88 | |
| 3 | 116,88 | |||
| 3 | 116,88 | |||
| 02.07.2026 | 08:44:42,182 | 1 | 116,88 | |
| 1 | 116,88 | |||
| 1 | 116,88 | |||
| 02.07.2026 | 08:42:15,848 | 2 | 116,98 | |
| 2 | 116,98 | |||
| 2 | 116,98 | |||
| 02.07.2026 | 08:41:35,181 | 13 | 116,98 | |
| 13 | 116,98 | |||
| 13 | 116,98 | |||
| 02.07.2026 | 08:41:20,114 | 1 | 116,98 | |
| 1 | 116,98 | |||
| 1 | 116,98 | |||
| 02.07.2026 | 08:40:36,872 | 3 | 117,18 | |
| 3 | 117,18 | |||
| 3 | 117,18 | |||
| 02.07.2026 | 08:40:19,578 | 15 | 117,18 | |
| 10 | 117,18 | |||
| 15 | 117,18 | |||
| 5 | 117,18 | |||
| 02.07.2026 | 08:38:39,873 | 3 | 117,18 | |
| 3 | 117,18 | |||
| 3 | 117,18 | |||
| 02.07.2026 | 08:37:32,889 | 3 | 116,12 | |
| 3 | 116,12 | |||
| 3 | 116,12 | |||
| 02.07.2026 | 08:37:27,940 | 2 | 116,98 | |
| 2 | 116,98 | |||
| 2 | 116,98 | |||
| 02.07.2026 | 08:37:08,580 | 1 | 117,26 | |
| 1 | 117,26 | |||
| 1 | 117,26 | |||
| 02.07.2026 | 08:37:05,243 | 21 | 117,18 | |
| 21 | 117,18 | |||
| 5 | 117,18 | |||
| 5 | 117,18 | |||
| 1 | 117,18 | |||
| 10 | 117,18 | |||
| 02.07.2026 | 08:36:55,971 | 5 | 116,40 | |
| 5 | 116,40 | |||
| 5 | 116,40 | |||
| 02.07.2026 | 08:36:54,890 | 1 | 117,18 | |
| 1 | 117,18 | |||
| 1 | 117,18 | |||
| 02.07.2026 | 08:36:54,713 | 1 | 117,18 | |
| 1 | 117,18 | |||
| 1 | 117,18 | |||
| 02.07.2026 | 08:35:48,647 | 1 | 116,86 | |
| 1 | 116,86 | |||
| 1 | 116,86 | |||
| 02.07.2026 | 08:34:21,830 | 20 | 116,02 | |
| 15 | 116,02 | |||
| 5 | 116,02 | |||
| 20 | 116,02 | |||
| 02.07.2026 | 08:34:02,877 | 3 | 116,04 | |
| 1 | 116,04 | |||
| 3 | 116,04 | |||
| 2 | 116,04 | |||
| 02.07.2026 | 08:33:48,907 | 1 | 116,98 | |
| 1 | 116,98 | |||
| 1 | 116,98 | |||
| 02.07.2026 | 08:33:43,598 | 7 | 116,98 | |
| 7 | 116,98 | |||
| 7 | 116,98 | |||
| 02.07.2026 | 08:33:12,183 | 1 | 116,98 | |
| 1 | 116,98 | |||
| 1 | 116,98 | |||
| 02.07.2026 | 08:33:10,634 | 1 | 116,98 | |
| 1 | 116,98 | |||
| 1 | 116,98 | |||
| 02.07.2026 | 08:31:14,721 | 1 | 116,98 | |
| 1 | 116,98 | |||
| 1 | 116,98 | |||
| 02.07.2026 | 08:30:56,246 | 1 | 116,98 | |
| 1 | 116,98 | |||
| 1 | 116,98 | |||
| 02.07.2026 | 08:30:37,403 | 70 | 116,02 | |
| 10 | 116,02 | |||
| 60 | 116,02 | |||
| 70 | 116,02 | |||
| 02.07.2026 | 08:30:32,827 | 3 | 116,02 | |
| 3 | 116,02 | |||
| 3 | 116,02 | |||
| 02.07.2026 | 08:30:20,720 | 9 | 116,02 | |
| 3 | 116,02 | |||
| 6 | 116,02 | |||
| 9 | 116,02 | |||
| 02.07.2026 | 08:30:20,633 | 2 | 116,02 | |
| 2 | 116,02 | |||
| 2 | 116,02 | |||
| 02.07.2026 | 08:30:02,734 | 13 | 116,38 | |
| 13 | 116,38 | |||
| 13 | 116,38 | |||
| 02.07.2026 | 08:30:00,554 | 1 | 116,38 | |
| 1 | 116,38 | |||
| 1 | 116,38 | |||
| 02.07.2026 | 08:28:47,931 | 2 | 116,44 | |
| 2 | 116,44 | |||
| 2 | 116,44 | |||
| 02.07.2026 | 08:28:47,822 | 101 | 116,50 | |
| 101 | 116,50 | |||
| 101 | 116,50 | |||
| 02.07.2026 | 08:28:47,595 | 200 | 116,50 | |
| 1 | 116,50 | |||
| 200 | 116,50 | |||
| 199 | 116,50 | |||
| 02.07.2026 | 08:27:13,701 | 200 | 116,50 | |
| 200 | 116,50 | |||
| 200 | 116,50 | |||
| 02.07.2026 | 08:25:02,168 | 181 | 116,50 | |
| 171 | 116,50 | |||
| 10 | 116,50 | |||
| 181 | 116,50 | |||
| 02.07.2026 | 08:25:02,123 | 70 | 116,70 | |
| 70 | 116,70 | |||
| 70 | 116,70 | |||
| 02.07.2026 | 08:25:02,046 | 2 | 117,00 | |
| 2 | 117,00 | |||
| 2 | 117,00 | |||
| 02.07.2026 | 08:24:40,614 | 176 | 116,72 | |
| 176 | 116,72 | |||
| 176 | 116,72 | |||
| 02.07.2026 | 08:21:32,828 | 3 | 116,72 | |
| 3 | 116,72 | |||
| 3 | 116,72 | |||
| 02.07.2026 | 08:21:30,608 | 60 | 117,10 | |
| 60 | 117,10 | |||
| 60 | 117,10 | |||
| 02.07.2026 | 08:21:23,043 | 13 | 116,72 | |
| 13 | 116,72 | |||
| 13 | 116,72 | |||
| 02.07.2026 | 08:21:20,111 | 6 | 117,10 | |
| 6 | 117,10 | |||
| 6 | 117,10 | |||
| 02.07.2026 | 08:20:53,339 | 4 | 117,12 | |
| 4 | 117,12 | |||
| 4 | 117,12 | |||
| 02.07.2026 | 08:20:38,591 | 4 | 116,72 | |
| 4 | 116,72 | |||
| 4 | 116,72 | |||
| 02.07.2026 | 08:20:07,800 | 50 | 117,10 | |
| 50 | 117,10 | |||
| 50 | 117,10 | |||
| 02.07.2026 | 08:18:20,208 | 150 | 116,72 | |
| 150 | 116,72 | |||
| 148 | 116,72 | |||
| 2 | 116,72 | |||
| 02.07.2026 | 08:14:05,978 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 02.07.2026 | 08:13:26,135 | 17 | 117,00 | |
| 17 | 117,00 | |||
| 17 | 117,00 | |||
| 02.07.2026 | 08:13:26,090 | 1 | 117,04 | |
| 1 | 117,04 | |||
| 1 | 117,04 | |||
| 02.07.2026 | 08:13:02,789 | 3 | 116,82 | |
| 3 | 116,82 | |||
| 3 | 116,82 | |||
| 02.07.2026 | 08:12:44,933 | 1 | 117,16 | |
| 1 | 117,16 | |||
| 1 | 117,16 | |||
| 02.07.2026 | 08:11:58,057 | 1 | 117,28 | |
| 1 | 117,28 | |||
| 1 | 117,28 | |||
| 02.07.2026 | 08:11:47,991 | 1 | 116,84 | |
| 1 | 116,84 | |||
| 1 | 116,84 | |||
| 02.07.2026 | 08:11:09,851 | 1 | 117,28 | |
| 1 | 117,28 | |||
| 1 | 117,28 | |||
| 02.07.2026 | 08:09:51,667 | 5 | 116,86 | |
| 5 | 116,86 | |||
| 5 | 116,86 | |||
| 02.07.2026 | 08:09:50,047 | 10 | 117,28 | |
| 10 | 117,28 | |||
| 1 | 117,28 | |||
| 9 | 117,28 | |||
| 02.07.2026 | 08:09:31,814 | 9 | 116,84 | |
| 9 | 116,84 | |||
| 9 | 116,84 | |||
| 02.07.2026 | 08:09:24,577 | 1 | 116,84 | |
| 1 | 116,84 | |||
| 1 | 116,84 | |||
| 02.07.2026 | 08:09:22,073 | 1 | 116,84 | |
| 1 | 116,84 | |||
| 1 | 116,84 | |||
| 02.07.2026 | 08:08:53,842 | 1 | 116,84 | |
| 1 | 116,84 | |||
| 1 | 116,84 | |||
| 02.07.2026 | 08:08:30,424 | 50 | 116,88 | |
| 50 | 116,88 | |||
| 50 | 116,88 | |||
| 02.07.2026 | 08:08:27,806 | 50 | 116,88 | |
| 50 | 116,88 | |||
| 50 | 116,88 | |||
| 02.07.2026 | 08:08:16,203 | 50 | 116,90 | |
| 50 | 116,90 | |||
| 50 | 116,90 | |||
| 02.07.2026 | 08:08:14,309 | 12 | 117,00 | |
| 12 | 117,00 | |||
| 12 | 117,00 | |||
| 02.07.2026 | 08:08:14,201 | 10 | 117,00 | |
| 10 | 117,00 | |||
| 10 | 117,00 | |||
| 02.07.2026 | 08:07:36,850 | 20 | 117,28 | |
| 20 | 117,28 | |||
| 20 | 117,28 | |||
| 02.07.2026 | 08:07:17,567 | 17 | 117,28 | |
| 15 | 117,28 | |||
| 2 | 117,28 | |||
| 17 | 117,28 | |||
| 02.07.2026 | 08:05:02,847 | 3 | 116,92 | |
| 3 | 116,92 | |||
| 3 | 116,92 | |||
| 02.07.2026 | 08:05:02,026 | 15 | 117,08 | |
| 15 | 117,08 | |||
| 15 | 117,08 | |||
| 02.07.2026 | 08:04:51,071 | 9 | 117,28 | |
| 9 | 117,28 | |||
| 9 | 117,28 | |||
| 02.07.2026 | 08:04:37,645 | 1 | 117,28 | |
| 1 | 117,28 | |||
| 1 | 117,28 | |||
| 02.07.2026 | 08:03:10,013 | 1 | 117,28 | |
| 1 | 117,28 | |||
| 1 | 117,28 | |||
| 02.07.2026 | 08:02:58,596 | 3 | 116,92 | |
| 3 | 116,92 | |||
| 3 | 116,92 | |||
| 02.07.2026 | 08:02:39,840 | 21 | 117,28 | |
| 21 | 117,28 | |||
| 21 | 117,28 | |||
| 02.07.2026 | 08:02:36,628 | 4 | 117,28 | |
| 4 | 117,28 | |||
| 4 | 117,28 | |||
| 02.07.2026 | 08:02:15,335 | 43 | 117,28 | |
| 43 | 117,28 | |||
| 43 | 117,28 | |||
| 02.07.2026 | 08:01:59,470 | 5 | 116,92 | |
| 5 | 116,92 | |||
| 5 | 116,92 | |||
| 02.07.2026 | 08:01:40,605 | 1 | 116,72 | |
| 1 | 116,72 | |||
| 1 | 116,72 | |||
| 02.07.2026 | 08:01:02,724 | 73 | 117,42 | |
| 73 | 117,42 | |||
| 73 | 117,42 | |||
| 02.07.2026 | 08:01:02,294 | 30 | 117,02 | |
| 30 | 117,02 | |||
| 12 | 117,02 | |||
| 1 | 117,02 | |||
| 1 | 117,02 | |||
| 16 | 117,02 | |||
| 02.07.2026 | 08:00:45,157 | 1 | 117,88 | |
| 1 | 117,88 | |||
| 1 | 117,88 | |||
| 02.07.2026 | 08:00:35,424 | 44 | 117,50 | |
| 44 | 117,50 | |||
| 9 | 117,50 | |||
| 35 | 117,50 | |||
| 02.07.2026 | 08:00:35,384 | 30 | 117,60 | |
| 30 | 117,60 | |||
| 30 | 117,60 | |||
| 02.07.2026 | 08:00:35,287 | 216 | 117,88 | |
| 216 | 117,88 | |||
| 201 | 117,88 | |||
| 15 | 117,88 | |||
| 02.07.2026 | 08:00:33,803 | 17 | 117,62 | |
| 17 | 117,62 | |||
| 17 | 117,62 | |||
| 02.07.2026 | 08:00:17,953 | 5 | 117,88 | |
| 5 | 117,88 | |||
| 5 | 117,88 | |||
| 02.07.2026 | 08:00:00,816 | 43 | 117,62 | |
| 43 | 117,62 | |||
| 43 | 117,62 | |||
| 02.07.2026 | 07:59:18,834 | 1 | 117,88 | |
| 1 | 117,88 | |||
| 1 | 117,88 | |||
| 02.07.2026 | 07:59:08,369 | 4 | 117,88 | |
| 4 | 117,88 | |||
| 4 | 117,88 | |||
| 02.07.2026 | 07:57:37,717 | 20 | 117,62 | |
| 20 | 117,62 | |||
| 20 | 117,62 | |||
| 02.07.2026 | 07:56:51,763 | 2 | 117,88 | |
| 2 | 117,88 | |||
| 2 | 117,88 | |||
| 02.07.2026 | 07:55:36,031 | 1 | 117,62 | |
| 1 | 117,62 | |||
| 1 | 117,62 | |||
| 02.07.2026 | 07:55:23,017 | 5 | 117,62 | |
| 5 | 117,62 | |||
| 5 | 117,62 | |||
| 02.07.2026 | 07:54:58,214 | 1 | 117,62 | |
| 1 | 117,62 | |||
| 1 | 117,62 | |||
| 02.07.2026 | 07:53:30,955 | 1 | 117,88 | |
| 1 | 117,88 | |||
| 1 | 117,88 | |||
| 02.07.2026 | 07:52:53,725 | 1 | 117,88 | |
| 1 | 117,88 | |||
| 1 | 117,88 | |||
| 02.07.2026 | 07:51:50,884 | 10 | 117,62 | |
| 10 | 117,62 | |||
| 10 | 117,62 | |||
| 02.07.2026 | 07:51:26,308 | 5 | 117,62 | |
| 5 | 117,62 | |||
| 5 | 117,62 | |||
| 02.07.2026 | 07:48:55,558 | 1 | 117,70 | |
| 1 | 117,70 | |||
| 1 | 117,70 | |||
| 02.07.2026 | 07:45:33,486 | 300 | 117,80 | |
| 300 | 117,80 | |||
| 300 | 117,80 | |||
| 02.07.2026 | 07:44:13,101 | 300 | 117,82 | |
| 1 | 117,82 | |||
| 1 | 117,82 | |||
| 298 | 117,82 | |||
| 300 | 117,82 | |||
| 02.07.2026 | 07:41:29,351 | 20 | 117,82 | |
| 20 | 117,82 | |||
| 20 | 117,82 | |||
| 02.07.2026 | 07:41:26,275 | 20 | 117,82 | |
| 20 | 117,82 | |||
| 20 | 117,82 | |||
| 02.07.2026 | 07:41:19,841 | 20 | 117,82 | |
| 20 | 117,82 | |||
| 20 | 117,82 | |||
| 02.07.2026 | 07:40:31,195 | 20 | 117,82 | |
| 20 | 117,82 | |||
| 20 | 117,82 | |||
| 02.07.2026 | 07:40:22,889 | 20 | 117,82 | |
| 20 | 117,82 | |||
| 20 | 117,82 | |||
| 02.07.2026 | 07:34:01,454 | 2 | 118,18 | |
| 1 | 118,18 | |||
| 1 | 118,18 | |||
| 2 | 118,18 | |||
| 02.07.2026 | 07:31:58,975 | 6 | 117,52 | |
| 1 | 117,52 | |||
| 5 | 117,52 | |||
| 6 | 117,52 | |||
| 02.07.2026 | 07:31:38,229 | 285 | 117,88 | |
| 85 | 117,88 | |||
| 285 | 117,88 | |||
| 200 | 117,88 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 09:38:29
Letzte Aktualisierung:
02.07.2026 @ 09:38:29