Amundi Core Stoxx Europe 600 UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
371
719
313,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2026 | 11:18:27,886 | 1 | 315,85 | |
| 1 | 315,85 | |||
| 1 | 315,85 | |||
| 18.09.2026 | 11:15:51,739 | 1 | 315,85 | |
| 1 | 315,85 | |||
| 1 | 315,85 | |||
| 18.09.2026 | 11:10:58,710 | 1 | 315,95 | |
| 1 | 315,95 | |||
| 1 | 315,95 | |||
| 18.09.2026 | 11:10:31,837 | 3 | 315,85 | |
| 3 | 315,85 | |||
| 3 | 315,85 | |||
| 18.09.2026 | 11:10:28,177 | 1 | 315,90 | |
| 1 | 315,90 | |||
| 1 | 315,90 | |||
| 18.09.2026 | 11:09:53,155 | 4 | 315,95 | |
| 4 | 315,95 | |||
| 4 | 315,95 | |||
| 18.09.2026 | 11:09:09,831 | 1 | 316,05 | |
| 1 | 316,05 | |||
| 1 | 316,05 | |||
| 18.09.2026 | 11:08:57,544 | 80 | 316,10 | |
| 80 | 316,10 | |||
| 80 | 316,10 | |||
| 18.09.2026 | 11:07:30,980 | 1 | 316,05 | |
| 1 | 316,05 | |||
| 1 | 316,05 | |||
| 18.09.2026 | 11:06:56,413 | 1 | 316,00 | |
| 1 | 316,00 | |||
| 1 | 316,00 | |||
| 18.09.2026 | 11:06:13,627 | 2 | 315,95 | |
| 2 | 315,95 | |||
| 2 | 315,95 | |||
| 18.09.2026 | 11:03:55,027 | 1 | 316,05 | |
| 1 | 316,05 | |||
| 1 | 316,05 | |||
| 18.09.2026 | 11:03:18,786 | 1 | 316,05 | |
| 1 | 316,05 | |||
| 1 | 316,05 | |||
| 18.09.2026 | 11:03:03,999 | 15 | 316,10 | |
| 15 | 316,10 | |||
| 15 | 316,10 | |||
| 18.09.2026 | 11:03:02,446 | 1 | 316,10 | |
| 1 | 316,10 | |||
| 1 | 316,10 | |||
| 18.09.2026 | 11:02:37,964 | 23 | 316,05 | |
| 23 | 316,05 | |||
| 23 | 316,05 | |||
| 18.09.2026 | 11:01:24,867 | 1 | 316,00 | |
| 1 | 316,00 | |||
| 1 | 316,00 | |||
| 18.09.2026 | 11:00:16,666 | 15 | 316,05 | |
| 15 | 316,05 | |||
| 15 | 316,05 | |||
| 18.09.2026 | 11:00:00,378 | 462 | 316,05 | |
| 125 | 316,05 | |||
| 337 | 316,05 | |||
| 462 | 316,05 | |||
| 18.09.2026 | 10:58:23,118 | 50 | 316,10 | |
| 50 | 316,10 | |||
| 50 | 316,10 | |||
| 18.09.2026 | 10:56:25,162 | 4 | 316,15 | |
| 4 | 316,15 | |||
| 4 | 316,15 | |||
| 18.09.2026 | 10:52:50,277 | 4 | 316,05 | |
| 4 | 316,05 | |||
| 4 | 316,05 | |||
| 18.09.2026 | 10:50:31,788 | 3 | 316,00 | |
| 3 | 316,00 | |||
| 3 | 316,00 | |||
| 18.09.2026 | 10:50:08,937 | 1 | 316,00 | |
| 1 | 316,00 | |||
| 1 | 316,00 | |||
| 18.09.2026 | 10:48:31,026 | 350 | 315,90 | |
| 350 | 315,90 | |||
| 350 | 315,90 | |||
| 18.09.2026 | 10:46:41,790 | 7 | 315,95 | |
| 7 | 315,95 | |||
| 7 | 315,95 | |||
| 18.09.2026 | 10:45:43,915 | 6 | 315,95 | |
| 6 | 315,95 | |||
| 6 | 315,95 | |||
| 18.09.2026 | 10:44:10,853 | 1 | 315,90 | |
| 1 | 315,90 | |||
| 1 | 315,90 | |||
| 18.09.2026 | 10:43:27,366 | 1 | 315,90 | |
| 1 | 315,90 | |||
| 1 | 315,90 | |||
| 18.09.2026 | 10:43:20,767 | 194 | 315,85 | |
| 194 | 315,85 | |||
| 194 | 315,85 | |||
| 18.09.2026 | 10:43:07,510 | 1 | 315,90 | |
| 1 | 315,90 | |||
| 1 | 315,90 | |||
| 18.09.2026 | 10:42:04,942 | 20 | 315,80 | |
| 20 | 315,80 | |||
| 20 | 315,80 | |||
| 18.09.2026 | 10:39:10,032 | 350 | 315,70 | |
| 350 | 315,70 | |||
| 350 | 315,70 | |||
| 18.09.2026 | 10:38:46,404 | 1 | 315,65 | |
| 1 | 315,65 | |||
| 1 | 315,65 | |||
| 18.09.2026 | 10:37:19,405 | 350 | 315,60 | |
| 350 | 315,60 | |||
| 350 | 315,60 | |||
| 18.09.2026 | 10:37:00,458 | 15 | 315,60 | |
| 15 | 315,60 | |||
| 15 | 315,60 | |||
| 18.09.2026 | 10:36:22,887 | 1 | 315,55 | |
| 1 | 315,55 | |||
| 1 | 315,55 | |||
| 18.09.2026 | 10:34:11,744 | 6 | 315,60 | |
| 6 | 315,60 | |||
| 6 | 315,60 | |||
| 18.09.2026 | 10:31:20,695 | 1 | 315,55 | |
| 1 | 315,55 | |||
| 1 | 315,55 | |||
| 18.09.2026 | 10:31:05,577 | 79 | 315,45 | |
| 79 | 315,45 | |||
| 79 | 315,45 | |||
| 18.09.2026 | 10:30:44,674 | 1 | 315,40 | |
| 1 | 315,40 | |||
| 1 | 315,40 | |||
| 18.09.2026 | 10:29:47,192 | 8 | 315,40 | |
| 8 | 315,40 | |||
| 8 | 315,40 | |||
| 18.09.2026 | 10:29:29,732 | 1 | 315,35 | |
| 1 | 315,35 | |||
| 1 | 315,35 | |||
| 18.09.2026 | 10:28:58,635 | 3 | 315,40 | |
| 3 | 315,40 | |||
| 3 | 315,40 | |||
| 18.09.2026 | 10:28:11,132 | 2 | 315,40 | |
| 2 | 315,40 | |||
| 2 | 315,40 | |||
| 18.09.2026 | 10:28:02,647 | 1 | 315,45 | |
| 1 | 315,45 | |||
| 1 | 315,45 | |||
| 18.09.2026 | 10:27:56,220 | 20 | 315,40 | |
| 7 | 315,40 | |||
| 20 | 315,40 | |||
| 13 | 315,40 | |||
| 18.09.2026 | 10:26:31,758 | 3 | 315,40 | |
| 3 | 315,40 | |||
| 3 | 315,40 | |||
| 18.09.2026 | 10:26:18,243 | 2 | 315,40 | |
| 2 | 315,40 | |||
| 2 | 315,40 | |||
| 18.09.2026 | 10:24:21,543 | 9 | 315,45 | |
| 9 | 315,45 | |||
| 9 | 315,45 | |||
| 18.09.2026 | 10:24:01,919 | 1 | 315,40 | |
| 1 | 315,40 | |||
| 1 | 315,40 | |||
| 18.09.2026 | 10:23:44,471 | 3 | 315,40 | |
| 3 | 315,40 | |||
| 3 | 315,40 | |||
| 18.09.2026 | 10:23:02,398 | 35 | 315,50 | |
| 20 | 315,50 | |||
| 15 | 315,50 | |||
| 35 | 315,50 | |||
| 18.09.2026 | 10:22:01,837 | 1 | 315,60 | |
| 1 | 315,60 | |||
| 1 | 315,60 | |||
| 18.09.2026 | 10:20:45,946 | 1 | 315,70 | |
| 1 | 315,70 | |||
| 1 | 315,70 | |||
| 18.09.2026 | 10:20:45,248 | 1 | 315,70 | |
| 1 | 315,70 | |||
| 1 | 315,70 | |||
| 18.09.2026 | 10:15:15,170 | 200 | 315,70 | |
| 200 | 315,70 | |||
| 200 | 315,70 | |||
| 18.09.2026 | 10:15:11,249 | 1 | 315,75 | |
| 1 | 315,75 | |||
| 1 | 315,75 | |||
| 18.09.2026 | 10:14:21,886 | 1 | 315,75 | |
| 1 | 315,75 | |||
| 1 | 315,75 | |||
| 18.09.2026 | 10:14:09,894 | 10 | 315,75 | |
| 10 | 315,75 | |||
| 10 | 315,75 | |||
| 18.09.2026 | 10:14:07,507 | 18 | 315,80 | |
| 18 | 315,80 | |||
| 18 | 315,80 | |||
| 18.09.2026 | 10:11:32,473 | 80 | 315,85 | |
| 80 | 315,85 | |||
| 80 | 315,85 | |||
| 18.09.2026 | 10:11:01,852 | 3 | 315,80 | |
| 3 | 315,80 | |||
| 3 | 315,80 | |||
| 18.09.2026 | 10:10:46,876 | 4 | 315,75 | |
| 4 | 315,75 | |||
| 4 | 315,75 | |||
| 18.09.2026 | 10:10:41,943 | 1 | 315,75 | |
| 1 | 315,75 | |||
| 1 | 315,75 | |||
| 18.09.2026 | 10:10:30,084 | 1 | 315,70 | |
| 1 | 315,70 | |||
| 1 | 315,70 | |||
| 18.09.2026 | 10:10:22,652 | 1 | 315,70 | |
| 1 | 315,70 | |||
| 1 | 315,70 | |||
| 18.09.2026 | 10:09:51,242 | 10 | 315,80 | |
| 10 | 315,80 | |||
| 10 | 315,80 | |||
| 18.09.2026 | 10:08:13,079 | 4 | 315,95 | |
| 4 | 315,95 | |||
| 4 | 315,95 | |||
| 18.09.2026 | 10:08:05,987 | 63 | 316,00 | |
| 63 | 316,00 | |||
| 63 | 316,00 | |||
| 18.09.2026 | 10:04:12,343 | 15 | 315,90 | |
| 15 | 315,90 | |||
| 15 | 315,90 | |||
| 18.09.2026 | 10:02:24,292 | 2 | 315,90 | |
| 2 | 315,90 | |||
| 2 | 315,90 | |||
| 18.09.2026 | 10:02:17,048 | 15 | 315,90 | |
| 15 | 315,90 | |||
| 15 | 315,90 | |||
| 18.09.2026 | 10:02:00,242 | 1 | 315,90 | |
| 1 | 315,90 | |||
| 1 | 315,90 | |||
| 18.09.2026 | 10:01:22,806 | 24 | 315,95 | |
| 24 | 315,95 | |||
| 24 | 315,95 | |||
| 18.09.2026 | 10:01:05,770 | 10 | 316,00 | |
| 10 | 316,00 | |||
| 9 | 316,00 | |||
| 1 | 316,00 | |||
| 18.09.2026 | 10:00:47,421 | 2 | 316,05 | |
| 2 | 316,05 | |||
| 2 | 316,05 | |||
| 18.09.2026 | 09:58:11,249 | 3 | 316,25 | |
| 3 | 316,25 | |||
| 3 | 316,25 | |||
| 18.09.2026 | 09:57:58,583 | 4 | 316,20 | |
| 4 | 316,20 | |||
| 4 | 316,20 | |||
| 18.09.2026 | 09:57:31,876 | 3 | 316,10 | |
| 3 | 316,10 | |||
| 3 | 316,10 | |||
| 18.09.2026 | 09:57:19,951 | 1 | 316,15 | |
| 1 | 316,15 | |||
| 1 | 316,15 | |||
| 18.09.2026 | 09:53:20,898 | 1 | 316,05 | |
| 1 | 316,05 | |||
| 1 | 316,05 | |||
| 18.09.2026 | 09:52:16,997 | 1 | 315,90 | |
| 1 | 315,90 | |||
| 1 | 315,90 | |||
| 18.09.2026 | 09:52:07,287 | 4 | 315,90 | |
| 4 | 315,90 | |||
| 4 | 315,90 | |||
| 18.09.2026 | 09:46:25,325 | 1 | 315,85 | |
| 1 | 315,85 | |||
| 1 | 315,85 | |||
| 18.09.2026 | 09:46:24,654 | 1 | 315,90 | |
| 1 | 315,90 | |||
| 1 | 315,90 | |||
| 18.09.2026 | 09:42:39,648 | 25 | 315,90 | |
| 25 | 315,90 | |||
| 25 | 315,90 | |||
| 18.09.2026 | 09:41:01,974 | 3 | 316,10 | |
| 3 | 316,10 | |||
| 3 | 316,10 | |||
| 18.09.2026 | 09:40:42,257 | 1 | 316,10 | |
| 1 | 316,10 | |||
| 1 | 316,10 | |||
| 18.09.2026 | 09:39:54,167 | 3 | 316,25 | |
| 3 | 316,25 | |||
| 3 | 316,25 | |||
| 18.09.2026 | 09:39:35,208 | 1 | 316,25 | |
| 1 | 316,25 | |||
| 1 | 316,25 | |||
| 18.09.2026 | 09:38:42,597 | 1 | 316,35 | |
| 1 | 316,35 | |||
| 1 | 316,35 | |||
| 18.09.2026 | 09:37:31,854 | 3 | 316,15 | |
| 3 | 316,15 | |||
| 3 | 316,15 | |||
| 18.09.2026 | 09:37:18,566 | 78 | 316,20 | |
| 78 | 316,20 | |||
| 78 | 316,20 | |||
| 18.09.2026 | 09:37:15,745 | 1 | 316,25 | |
| 1 | 316,25 | |||
| 1 | 316,25 | |||
| 18.09.2026 | 09:37:14,747 | 1 | 316,25 | |
| 1 | 316,25 | |||
| 1 | 316,25 | |||
| 18.09.2026 | 09:37:10,312 | 1 | 316,25 | |
| 1 | 316,25 | |||
| 1 | 316,25 | |||
| 18.09.2026 | 09:37:04,928 | 1 | 316,25 | |
| 1 | 316,25 | |||
| 1 | 316,25 | |||
| 18.09.2026 | 09:37:01,726 | 5 | 316,20 | |
| 5 | 316,20 | |||
| 5 | 316,20 | |||
| 18.09.2026 | 09:36:37,797 | 1 | 316,25 | |
| 1 | 316,25 | |||
| 1 | 316,25 | |||
| 18.09.2026 | 09:36:34,169 | 1 | 316,25 | |
| 1 | 316,25 | |||
| 1 | 316,25 | |||
| 18.09.2026 | 09:36:33,815 | 1 | 316,25 | |
| 1 | 316,25 | |||
| 1 | 316,25 | |||
| 18.09.2026 | 09:36:18,375 | 23 | 316,20 | |
| 23 | 316,20 | |||
| 23 | 316,20 | |||
| 18.09.2026 | 09:36:16,443 | 2 | 316,20 | |
| 2 | 316,20 | |||
| 2 | 316,20 | |||
| 18.09.2026 | 09:36:00,997 | 3 | 316,20 | |
| 3 | 316,20 | |||
| 3 | 316,20 | |||
| 18.09.2026 | 09:35:40,448 | 1 | 316,20 | |
| 1 | 316,20 | |||
| 1 | 316,20 | |||
| 18.09.2026 | 09:35:09,815 | 1 | 316,25 | |
| 1 | 316,25 | |||
| 1 | 316,25 | |||
| 18.09.2026 | 09:35:01,721 | 4 | 316,25 | |
| 4 | 316,25 | |||
| 4 | 316,25 | |||
| 18.09.2026 | 09:34:43,440 | 1 | 316,20 | |
| 1 | 316,20 | |||
| 1 | 316,20 | |||
| 18.09.2026 | 09:34:36,173 | 1 | 316,20 | |
| 1 | 316,20 | |||
| 1 | 316,20 | |||
| 18.09.2026 | 09:33:17,777 | 1 | 316,30 | |
| 1 | 316,30 | |||
| 1 | 316,30 | |||
| 18.09.2026 | 09:33:05,445 | 1 | 316,30 | |
| 1 | 316,30 | |||
| 1 | 316,30 | |||
| 18.09.2026 | 09:32:42,633 | 1 | 316,20 | |
| 1 | 316,20 | |||
| 1 | 316,20 | |||
| 18.09.2026 | 09:32:31,926 | 3 | 316,10 | |
| 3 | 316,10 | |||
| 3 | 316,10 | |||
| 18.09.2026 | 09:32:28,594 | 1 | 316,15 | |
| 1 | 316,15 | |||
| 1 | 316,15 | |||
| 18.09.2026 | 09:32:12,936 | 1 | 316,10 | |
| 1 | 316,10 | |||
| 1 | 316,10 | |||
| 18.09.2026 | 09:32:08,530 | 111 | 316,10 | |
| 111 | 316,10 | |||
| 111 | 316,10 | |||
| 18.09.2026 | 09:32:06,609 | 1 | 316,15 | |
| 1 | 316,15 | |||
| 1 | 316,15 | |||
| 18.09.2026 | 09:31:42,150 | 1 | 316,25 | |
| 1 | 316,25 | |||
| 1 | 316,25 | |||
| 18.09.2026 | 09:31:31,882 | 3 | 316,20 | |
| 3 | 316,20 | |||
| 3 | 316,20 | |||
| 18.09.2026 | 09:31:21,561 | 1 | 316,20 | |
| 1 | 316,20 | |||
| 1 | 316,20 | |||
| 18.09.2026 | 09:31:05,556 | 1 | 316,35 | |
| 1 | 316,35 | |||
| 1 | 316,35 | |||
| 18.09.2026 | 09:30:42,844 | 1 | 316,30 | |
| 1 | 316,30 | |||
| 1 | 316,30 | |||
| 18.09.2026 | 09:30:37,736 | 1 | 316,40 | |
| 1 | 316,40 | |||
| 1 | 316,40 | |||
| 18.09.2026 | 09:30:32,628 | 1 | 316,35 | |
| 1 | 316,35 | |||
| 1 | 316,35 | |||
| 18.09.2026 | 09:30:18,333 | 1 | 316,40 | |
| 1 | 316,40 | |||
| 1 | 316,40 | |||
| 18.09.2026 | 09:30:07,916 | 3 | 316,35 | |
| 3 | 316,35 | |||
| 3 | 316,35 | |||
| 18.09.2026 | 09:30:06,921 | 1 | 316,40 | |
| 1 | 316,40 | |||
| 1 | 316,40 | |||
| 18.09.2026 | 09:30:02,263 | 5 | 316,35 | |
| 5 | 316,35 | |||
| 5 | 316,35 | |||
| 18.09.2026 | 09:29:53,611 | 214 | 316,30 | |
| 214 | 316,30 | |||
| 214 | 316,30 | |||
| 18.09.2026 | 09:29:45,467 | 1 | 316,35 | |
| 1 | 316,35 | |||
| 1 | 316,35 | |||
| 18.09.2026 | 09:29:43,663 | 1 | 316,35 | |
| 1 | 316,35 | |||
| 1 | 316,35 | |||
| 18.09.2026 | 09:29:41,215 | 1 | 316,30 | |
| 1 | 316,30 | |||
| 1 | 316,30 | |||
| 18.09.2026 | 09:29:33,573 | 1 | 316,30 | |
| 1 | 316,30 | |||
| 1 | 316,30 | |||
| 18.09.2026 | 09:29:32,410 | 1 | 316,25 | |
| 1 | 316,25 | |||
| 1 | 316,25 | |||
| 18.09.2026 | 09:29:18,719 | 1 | 316,25 | |
| 1 | 316,25 | |||
| 1 | 316,25 | |||
| 18.09.2026 | 09:28:01,793 | 6 | 316,20 | |
| 6 | 316,20 | |||
| 6 | 316,20 | |||
| 18.09.2026 | 09:27:49,430 | 1 | 316,20 | |
| 1 | 316,20 | |||
| 1 | 316,20 | |||
| 18.09.2026 | 09:27:47,234 | 1 | 316,25 | |
| 1 | 316,25 | |||
| 1 | 316,25 | |||
| 18.09.2026 | 09:27:46,170 | 1 | 316,25 | |
| 1 | 316,25 | |||
| 1 | 316,25 | |||
| 18.09.2026 | 09:27:44,720 | 2 | 316,20 | |
| 2 | 316,20 | |||
| 2 | 316,20 | |||
| 18.09.2026 | 09:27:35,611 | 1 | 316,25 | |
| 1 | 316,25 | |||
| 1 | 316,25 | |||
| 18.09.2026 | 09:27:33,137 | 1 | 316,25 | |
| 1 | 316,25 | |||
| 1 | 316,25 | |||
| 18.09.2026 | 09:27:27,141 | 10 | 316,30 | |
| 10 | 316,30 | |||
| 10 | 316,30 | |||
| 18.09.2026 | 09:26:38,566 | 1 | 316,35 | |
| 1 | 316,35 | |||
| 1 | 316,35 | |||
| 18.09.2026 | 09:26:31,855 | 3 | 316,30 | |
| 3 | 316,30 | |||
| 3 | 316,30 | |||
| 18.09.2026 | 09:26:27,071 | 1 | 316,40 | |
| 1 | 316,40 | |||
| 1 | 316,40 | |||
| 18.09.2026 | 09:26:25,396 | 50 | 316,35 | |
| 50 | 316,35 | |||
| 50 | 316,35 | |||
| 18.09.2026 | 09:26:20,290 | 2 | 316,40 | |
| 2 | 316,40 | |||
| 2 | 316,40 | |||
| 18.09.2026 | 09:26:16,317 | 1 | 316,40 | |
| 1 | 316,40 | |||
| 1 | 316,40 | |||
| 18.09.2026 | 09:25:20,870 | 1 | 316,25 | |
| 1 | 316,25 | |||
| 1 | 316,25 | |||
| 18.09.2026 | 09:25:18,336 | 1 | 316,25 | |
| 1 | 316,25 | |||
| 1 | 316,25 | |||
| 18.09.2026 | 09:25:06,906 | 1 | 316,30 | |
| 1 | 316,30 | |||
| 1 | 316,30 | |||
| 18.09.2026 | 09:25:02,060 | 5 | 316,25 | |
| 5 | 316,25 | |||
| 5 | 316,25 | |||
| 18.09.2026 | 09:24:43,090 | 1 | 316,35 | |
| 1 | 316,35 | |||
| 1 | 316,35 | |||
| 18.09.2026 | 09:24:39,060 | 1 | 316,30 | |
| 1 | 316,30 | |||
| 1 | 316,30 | |||
| 18.09.2026 | 09:24:38,731 | 1 | 316,30 | |
| 1 | 316,30 | |||
| 1 | 316,30 | |||
| 18.09.2026 | 09:24:38,613 | 1 | 316,30 | |
| 1 | 316,30 | |||
| 1 | 316,30 | |||
| 18.09.2026 | 09:24:18,964 | 1 | 316,35 | |
| 1 | 316,35 | |||
| 1 | 316,35 | |||
| 18.09.2026 | 09:24:17,396 | 1 | 316,35 | |
| 1 | 316,35 | |||
| 1 | 316,35 | |||
| 18.09.2026 | 09:23:32,054 | 8 | 316,40 | |
| 8 | 316,40 | |||
| 8 | 316,40 | |||
| 18.09.2026 | 09:23:19,470 | 1 | 316,50 | |
| 1 | 316,50 | |||
| 1 | 316,50 | |||
| 18.09.2026 | 09:23:15,916 | 1 | 316,50 | |
| 1 | 316,50 | |||
| 1 | 316,50 | |||
| 18.09.2026 | 09:23:09,811 | 1 | 316,50 | |
| 1 | 316,50 | |||
| 1 | 316,50 | |||
| 18.09.2026 | 09:23:08,458 | 1 | 316,50 | |
| 1 | 316,50 | |||
| 1 | 316,50 | |||
| 18.09.2026 | 09:23:06,860 | 1 | 316,45 | |
| 1 | 316,45 | |||
| 1 | 316,45 | |||
| 18.09.2026 | 09:23:02,516 | 1 | 316,40 | |
| 1 | 316,40 | |||
| 1 | 316,40 | |||
| 18.09.2026 | 09:22:46,223 | 1 | 316,40 | |
| 1 | 316,40 | |||
| 1 | 316,40 | |||
| 18.09.2026 | 09:22:45,074 | 1 | 316,45 | |
| 1 | 316,45 | |||
| 1 | 316,45 | |||
| 18.09.2026 | 09:22:31,765 | 4 | 316,40 | |
| 4 | 316,40 | |||
| 4 | 316,40 | |||
| 18.09.2026 | 09:22:12,622 | 1 | 316,45 | |
| 1 | 316,45 | |||
| 1 | 316,45 | |||
| 18.09.2026 | 09:22:12,223 | 1 | 316,45 | |
| 1 | 316,45 | |||
| 1 | 316,45 | |||
| 18.09.2026 | 09:21:47,855 | 1 | 316,50 | |
| 1 | 316,50 | |||
| 1 | 316,50 | |||
| 18.09.2026 | 09:21:38,802 | 1 | 316,50 | |
| 1 | 316,50 | |||
| 1 | 316,50 | |||
| 18.09.2026 | 09:21:36,708 | 4 | 316,45 | |
| 4 | 316,45 | |||
| 4 | 316,45 | |||
| 18.09.2026 | 09:21:31,734 | 8 | 316,45 | |
| 8 | 316,45 | |||
| 8 | 316,45 | |||
| 18.09.2026 | 09:21:16,296 | 1 | 316,50 | |
| 1 | 316,50 | |||
| 1 | 316,50 | |||
| 18.09.2026 | 09:21:13,347 | 1 | 316,50 | |
| 1 | 316,50 | |||
| 1 | 316,50 | |||
| 18.09.2026 | 09:21:11,557 | 1 | 316,50 | |
| 1 | 316,50 | |||
| 1 | 316,50 | |||
| 18.09.2026 | 09:21:11,491 | 1 | 316,50 | |
| 1 | 316,50 | |||
| 1 | 316,50 | |||
| 18.09.2026 | 09:21:11,002 | 1 | 316,50 | |
| 1 | 316,50 | |||
| 1 | 316,50 | |||
| 18.09.2026 | 09:21:10,479 | 1 | 316,50 | |
| 1 | 316,50 | |||
| 1 | 316,50 | |||
| 18.09.2026 | 09:21:03,474 | 1 | 316,50 | |
| 1 | 316,50 | |||
| 1 | 316,50 | |||
| 18.09.2026 | 09:20:38,154 | 1 | 316,50 | |
| 1 | 316,50 | |||
| 1 | 316,50 | |||
| 18.09.2026 | 09:20:37,284 | 1 | 316,50 | |
| 1 | 316,50 | |||
| 1 | 316,50 | |||
| 18.09.2026 | 09:20:31,980 | 3 | 316,45 | |
| 3 | 316,45 | |||
| 3 | 316,45 | |||
| 18.09.2026 | 09:20:18,972 | 1 | 316,50 | |
| 1 | 316,50 | |||
| 1 | 316,50 | |||
| 18.09.2026 | 09:20:18,452 | 1 | 316,50 | |
| 1 | 316,50 | |||
| 1 | 316,50 | |||
| 18.09.2026 | 09:20:18,362 | 1 | 316,50 | |
| 1 | 316,50 | |||
| 1 | 316,50 | |||
| 18.09.2026 | 09:20:01,969 | 3 | 316,40 | |
| 3 | 316,40 | |||
| 3 | 316,40 | |||
| 18.09.2026 | 09:19:46,324 | 1 | 316,40 | |
| 1 | 316,40 | |||
| 1 | 316,40 | |||
| 18.09.2026 | 09:19:44,518 | 1 | 316,40 | |
| 1 | 316,40 | |||
| 1 | 316,40 | |||
| 18.09.2026 | 09:19:32,143 | 1 | 316,45 | |
| 1 | 316,45 | |||
| 1 | 316,45 | |||
| 18.09.2026 | 09:19:31,848 | 8 | 316,40 | |
| 8 | 316,40 | |||
| 8 | 316,40 | |||
| 18.09.2026 | 09:19:15,605 | 1 | 316,40 | |
| 1 | 316,40 | |||
| 1 | 316,40 | |||
| 18.09.2026 | 09:19:14,152 | 1 | 316,40 | |
| 1 | 316,40 | |||
| 1 | 316,40 | |||
| 18.09.2026 | 09:19:12,717 | 1 | 316,40 | |
| 1 | 316,40 | |||
| 1 | 316,40 | |||
| 18.09.2026 | 09:19:11,255 | 1 | 316,35 | |
| 1 | 316,35 | |||
| 1 | 316,35 | |||
| 18.09.2026 | 09:19:10,243 | 1 | 316,35 | |
| 1 | 316,35 | |||
| 1 | 316,35 | |||
| 18.09.2026 | 09:19:07,277 | 1 | 316,35 | |
| 1 | 316,35 | |||
| 1 | 316,35 | |||
| 18.09.2026 | 09:19:06,177 | 1 | 316,40 | |
| 1 | 316,40 | |||
| 1 | 316,40 | |||
| 18.09.2026 | 09:18:43,495 | 1 | 316,40 | |
| 1 | 316,40 | |||
| 1 | 316,40 | |||
| 18.09.2026 | 09:18:38,742 | 1 | 316,40 | |
| 1 | 316,40 | |||
| 1 | 316,40 | |||
| 18.09.2026 | 09:18:31,796 | 5 | 316,35 | |
| 5 | 316,35 | |||
| 5 | 316,35 | |||
| 18.09.2026 | 09:18:17,203 | 1 | 316,40 | |
| 1 | 316,40 | |||
| 1 | 316,40 | |||
| 18.09.2026 | 09:18:15,808 | 1 | 316,40 | |
| 1 | 316,40 | |||
| 1 | 316,40 | |||
| 18.09.2026 | 09:18:15,223 | 1 | 316,40 | |
| 1 | 316,40 | |||
| 1 | 316,40 | |||
| 18.09.2026 | 09:18:11,619 | 1 | 316,35 | |
| 1 | 316,35 | |||
| 1 | 316,35 | |||
| 18.09.2026 | 09:18:03,351 | 1 | 316,35 | |
| 1 | 316,35 | |||
| 1 | 316,35 | |||
| 18.09.2026 | 09:18:01,811 | 5 | 316,30 | |
| 5 | 316,30 | |||
| 5 | 316,30 | |||
| 18.09.2026 | 09:17:53,476 | 1 | 316,30 | |
| 1 | 316,30 | |||
| 1 | 316,30 | |||
| 18.09.2026 | 09:17:47,678 | 1 | 316,35 | |
| 1 | 316,35 | |||
| 1 | 316,35 | |||
| 18.09.2026 | 09:17:47,283 | 1 | 316,35 | |
| 1 | 316,35 | |||
| 1 | 316,35 | |||
| 18.09.2026 | 09:17:47,071 | 1 | 316,35 | |
| 1 | 316,35 | |||
| 1 | 316,35 | |||
| 18.09.2026 | 09:17:46,917 | 1 | 316,35 | |
| 1 | 316,35 | |||
| 1 | 316,35 | |||
| 18.09.2026 | 09:17:45,655 | 1 | 316,35 | |
| 1 | 316,35 | |||
| 1 | 316,35 | |||
| 18.09.2026 | 09:17:40,451 | 4 | 316,30 | |
| 4 | 316,30 | |||
| 4 | 316,30 | |||
| 18.09.2026 | 09:17:32,013 | 3 | 316,25 | |
| 3 | 316,25 | |||
| 3 | 316,25 | |||
| 18.09.2026 | 09:17:02,030 | 1 | 316,35 | |
| 1 | 316,35 | |||
| 1 | 316,35 | |||
| 18.09.2026 | 09:16:33,729 | 1 | 316,35 | |
| 1 | 316,35 | |||
| 1 | 316,35 | |||
| 18.09.2026 | 09:16:32,772 | 1 | 316,35 | |
| 1 | 316,35 | |||
| 1 | 316,35 | |||
| 18.09.2026 | 09:16:02,068 | 5 | 316,30 | |
| 5 | 316,30 | |||
| 5 | 316,30 | |||
| 18.09.2026 | 09:15:42,107 | 1 | 316,45 | |
| 1 | 316,45 | |||
| 1 | 316,45 | |||
| 18.09.2026 | 09:15:40,123 | 1 | 316,45 | |
| 1 | 316,45 | |||
| 1 | 316,45 | |||
| 18.09.2026 | 09:15:34,280 | 1 | 316,45 | |
| 1 | 316,45 | |||
| 1 | 316,45 | |||
| 18.09.2026 | 09:15:32,362 | 1 | 316,45 | |
| 1 | 316,45 | |||
| 1 | 316,45 | |||
| 18.09.2026 | 09:15:16,507 | 19 | 316,55 | |
| 19 | 316,55 | |||
| 19 | 316,55 | |||
| 18.09.2026 | 09:15:10,046 | 1 | 316,55 | |
| 1 | 316,55 | |||
| 1 | 316,55 | |||
| 18.09.2026 | 09:15:02,005 | 3 | 316,45 | |
| 3 | 316,45 | |||
| 3 | 316,45 | |||
| 18.09.2026 | 09:14:41,666 | 1 | 316,55 | |
| 1 | 316,55 | |||
| 1 | 316,55 | |||
| 18.09.2026 | 09:14:32,206 | 1 | 316,55 | |
| 1 | 316,55 | |||
| 1 | 316,55 | |||
| 18.09.2026 | 09:14:09,232 | 1 | 316,65 | |
| 1 | 316,65 | |||
| 1 | 316,65 | |||
| 18.09.2026 | 09:14:01,868 | 3 | 316,65 | |
| 3 | 316,65 | |||
| 3 | 316,65 | |||
| 18.09.2026 | 09:13:49,414 | 1 | 316,70 | |
| 1 | 316,70 | |||
| 1 | 316,70 | |||
| 18.09.2026 | 09:13:43,383 | 1 | 316,65 | |
| 1 | 316,65 | |||
| 1 | 316,65 | |||
| 18.09.2026 | 09:13:43,044 | 1 | 316,65 | |
| 1 | 316,65 | |||
| 1 | 316,65 | |||
| 18.09.2026 | 09:13:31,810 | 4 | 316,60 | |
| 4 | 316,60 | |||
| 4 | 316,60 | |||
| 18.09.2026 | 09:13:13,446 | 1 | 316,65 | |
| 1 | 316,65 | |||
| 1 | 316,65 | |||
| 18.09.2026 | 09:13:04,089 | 1 | 316,60 | |
| 1 | 316,60 | |||
| 1 | 316,60 | |||
| 18.09.2026 | 09:12:47,632 | 1 | 316,55 | |
| 1 | 316,55 | |||
| 1 | 316,55 | |||
| 18.09.2026 | 09:12:34,320 | 1 | 316,55 | |
| 1 | 316,55 | |||
| 1 | 316,55 | |||
| 18.09.2026 | 09:12:31,994 | 3 | 316,50 | |
| 3 | 316,50 | |||
| 3 | 316,50 | |||
| 18.09.2026 | 09:12:21,655 | 1 | 316,50 | |
| 1 | 316,50 | |||
| 1 | 316,50 | |||
| 18.09.2026 | 09:12:04,334 | 1 | 316,50 | |
| 1 | 316,50 | |||
| 1 | 316,50 | |||
| 18.09.2026 | 09:11:46,039 | 1 | 316,40 | |
| 1 | 316,40 | |||
| 1 | 316,40 | |||
| 18.09.2026 | 09:11:14,440 | 1 | 316,45 | |
| 1 | 316,45 | |||
| 1 | 316,45 | |||
| 18.09.2026 | 09:11:13,644 | 3 | 316,45 | |
| 3 | 316,45 | |||
| 3 | 316,45 | |||
| 18.09.2026 | 09:11:01,883 | 4 | 316,45 | |
| 4 | 316,45 | |||
| 4 | 316,45 | |||
| 18.09.2026 | 09:10:44,932 | 1 | 316,50 | |
| 1 | 316,50 | |||
| 1 | 316,50 | |||
| 18.09.2026 | 09:10:35,888 | 1 | 316,50 | |
| 1 | 316,50 | |||
| 1 | 316,50 | |||
| 18.09.2026 | 09:10:30,266 | 1 | 316,55 | |
| 1 | 316,55 | |||
| 1 | 316,55 | |||
| 18.09.2026 | 09:10:12,593 | 1 | 316,45 | |
| 1 | 316,45 | |||
| 1 | 316,45 | |||
| 18.09.2026 | 09:10:01,913 | 5 | 316,45 | |
| 5 | 316,45 | |||
| 5 | 316,45 | |||
| 18.09.2026 | 09:09:45,092 | 1 | 316,45 | |
| 1 | 316,45 | |||
| 1 | 316,45 | |||
| 18.09.2026 | 09:09:44,905 | 1 | 316,45 | |
| 1 | 316,45 | |||
| 1 | 316,45 | |||
| 18.09.2026 | 09:09:36,749 | 1 | 316,45 | |
| 1 | 316,45 | |||
| 1 | 316,45 | |||
| 18.09.2026 | 09:09:10,234 | 1 | 316,40 | |
| 1 | 316,40 | |||
| 1 | 316,40 | |||
| 18.09.2026 | 09:09:09,203 | 1 | 316,40 | |
| 1 | 316,40 | |||
| 1 | 316,40 | |||
| 18.09.2026 | 09:08:45,421 | 1 | 316,40 | |
| 1 | 316,40 | |||
| 1 | 316,40 | |||
| 18.09.2026 | 09:08:42,507 | 1 | 316,40 | |
| 1 | 316,40 | |||
| 1 | 316,40 | |||
| 18.09.2026 | 09:08:31,879 | 5 | 316,40 | |
| 5 | 316,40 | |||
| 5 | 316,40 | |||
| 18.09.2026 | 09:08:21,007 | 1 | 316,45 | |
| 1 | 316,45 | |||
| 1 | 316,45 | |||
| 18.09.2026 | 09:08:18,057 | 1 | 316,45 | |
| 1 | 316,45 | |||
| 1 | 316,45 | |||
| 18.09.2026 | 09:08:10,930 | 1 | 316,40 | |
| 1 | 316,40 | |||
| 1 | 316,40 | |||
| 18.09.2026 | 09:08:07,919 | 1 | 316,40 | |
| 1 | 316,40 | |||
| 1 | 316,40 | |||
| 18.09.2026 | 09:08:02,605 | 1 | 316,40 | |
| 1 | 316,40 | |||
| 1 | 316,40 | |||
| 18.09.2026 | 09:08:01,846 | 6 | 316,35 | |
| 6 | 316,35 | |||
| 6 | 316,35 | |||
| 18.09.2026 | 09:07:49,473 | 1 | 316,40 | |
| 1 | 316,40 | |||
| 1 | 316,40 | |||
| 18.09.2026 | 09:07:46,727 | 1 | 316,35 | |
| 1 | 316,35 | |||
| 1 | 316,35 | |||
| 18.09.2026 | 09:07:40,181 | 1 | 316,35 | |
| 1 | 316,35 | |||
| 1 | 316,35 | |||
| 18.09.2026 | 09:07:33,561 | 1 | 316,35 | |
| 1 | 316,35 | |||
| 1 | 316,35 | |||
| 18.09.2026 | 09:07:33,211 | 1 | 316,35 | |
| 1 | 316,35 | |||
| 1 | 316,35 | |||
| 18.09.2026 | 09:07:09,243 | 1 | 316,20 | |
| 1 | 316,20 | |||
| 1 | 316,20 | |||
| 18.09.2026 | 09:06:43,718 | 1 | 316,20 | |
| 1 | 316,20 | |||
| 1 | 316,20 | |||
| 18.09.2026 | 09:06:24,475 | 1 | 316,15 | |
| 1 | 316,15 | |||
| 1 | 316,15 | |||
| 18.09.2026 | 09:06:01,862 | 3 | 316,10 | |
| 3 | 316,10 | |||
| 3 | 316,10 | |||
| 18.09.2026 | 09:05:46,438 | 1 | 316,15 | |
| 1 | 316,15 | |||
| 1 | 316,15 | |||
| 18.09.2026 | 09:05:39,310 | 1 | 316,15 | |
| 1 | 316,15 | |||
| 1 | 316,15 | |||
| 18.09.2026 | 09:05:11,292 | 1 | 316,20 | |
| 1 | 316,20 | |||
| 1 | 316,20 | |||
| 18.09.2026 | 09:05:04,939 | 1 | 316,20 | |
| 1 | 316,20 | |||
| 1 | 316,20 | |||
| 18.09.2026 | 09:05:02,440 | 21 | 316,20 | |
| 21 | 316,20 | |||
| 21 | 316,20 | |||
| 18.09.2026 | 09:04:57,672 | 26 | 316,45 | |
| 1 | 316,45 | |||
| 1 | 316,45 | |||
| 1 | 316,45 | |||
| 1 | 316,45 | |||
| 1 | 316,45 | |||
| 1 | 316,45 | |||
| 1 | 316,45 | |||
| 1 | 316,45 | |||
| 1 | 316,45 | |||
| 1 | 316,45 | |||
| 10 | 316,45 | |||
| 1 | 316,45 | |||
| 1 | 316,45 | |||
| 1 | 316,45 | |||
| 1 | 316,45 | |||
| 16 | 316,45 | |||
| 1 | 316,45 | |||
| 1 | 316,45 | |||
| 1 | 316,45 | |||
| 1 | 316,45 | |||
| 1 | 316,45 | |||
| 1 | 316,45 | |||
| 1 | 316,45 | |||
| 1 | 316,45 | |||
| 2 | 316,45 | |||
| 1 | 316,45 | |||
| 1 | 316,45 | |||
| 18.09.2026 | 08:53:39,389 | 6 | 317,10 | |
| 1 | 317,10 | |||
| 5 | 317,10 | |||
| 6 | 317,10 | |||
| 18.09.2026 | 08:49:31,889 | 3 | 315,65 | |
| 3 | 315,65 | |||
| 3 | 315,65 | |||
| 18.09.2026 | 08:49:25,557 | 4 | 317,20 | |
| 4 | 317,20 | |||
| 4 | 317,20 | |||
| 18.09.2026 | 08:42:33,481 | 2 | 317,25 | |
| 2 | 317,25 | |||
| 2 | 317,25 | |||
| 18.09.2026 | 08:40:57,325 | 16 | 316,95 | |
| 16 | 316,95 | |||
| 3 | 316,95 | |||
| 13 | 316,95 | |||
| 18.09.2026 | 08:39:57,969 | 1 | 316,95 | |
| 1 | 316,95 | |||
| 1 | 316,95 | |||
| 18.09.2026 | 08:39:00,658 | 6 | 316,95 | |
| 6 | 316,95 | |||
| 6 | 316,95 | |||
| 18.09.2026 | 08:34:22,399 | 3 | 315,85 | |
| 3 | 315,85 | |||
| 3 | 315,85 | |||
| 18.09.2026 | 08:32:21,941 | 12 | 316,95 | |
| 12 | 316,95 | |||
| 12 | 316,95 | |||
| 18.09.2026 | 08:30:53,835 | 19 | 315,55 | |
| 11 | 315,55 | |||
| 1 | 315,55 | |||
| 19 | 315,55 | |||
| 7 | 315,55 | |||
| 18.09.2026 | 08:28:01,450 | 1 | 316,95 | |
| 1 | 316,95 | |||
| 1 | 316,95 | |||
| 18.09.2026 | 08:26:53,106 | 1 | 316,95 | |
| 1 | 316,95 | |||
| 1 | 316,95 | |||
| 18.09.2026 | 08:24:40,770 | 30 | 316,60 | |
| 30 | 316,60 | |||
| 30 | 316,60 | |||
| 18.09.2026 | 08:24:32,601 | 1 | 316,60 | |
| 1 | 316,60 | |||
| 1 | 316,60 | |||
| 18.09.2026 | 08:24:27,867 | 60 | 316,60 | |
| 60 | 316,60 | |||
| 60 | 316,60 | |||
| 18.09.2026 | 08:24:07,908 | 1 | 316,60 | |
| 1 | 316,60 | |||
| 1 | 316,60 | |||
| 18.09.2026 | 08:23:51,119 | 7 | 316,15 | |
| 7 | 316,15 | |||
| 7 | 316,15 | |||
| 18.09.2026 | 08:22:26,559 | 5 | 316,55 | |
| 5 | 316,55 | |||
| 5 | 316,55 | |||
| 18.09.2026 | 08:21:32,608 | 3 | 316,05 | |
| 3 | 316,05 | |||
| 3 | 316,05 | |||
| 18.09.2026 | 08:21:01,724 | 37 | 316,55 | |
| 37 | 316,55 | |||
| 37 | 316,55 | |||
| 18.09.2026 | 08:19:11,372 | 1 | 316,55 | |
| 1 | 316,55 | |||
| 1 | 316,55 | |||
| 18.09.2026 | 08:18:51,591 | 5 | 316,50 | |
| 5 | 316,50 | |||
| 5 | 316,50 | |||
| 18.09.2026 | 08:18:36,369 | 2 | 316,00 | |
| 2 | 316,00 | |||
| 2 | 316,00 | |||
| 18.09.2026 | 08:18:36,267 | 4 | 316,00 | |
| 4 | 316,00 | |||
| 1 | 316,00 | |||
| 3 | 316,00 | |||
| 18.09.2026 | 08:17:01,342 | 66 | 316,60 | |
| 5 | 316,60 | |||
| 66 | 316,60 | |||
| 61 | 316,60 | |||
| 18.09.2026 | 08:12:19,716 | 8 | 316,75 | |
| 8 | 316,75 | |||
| 8 | 316,75 | |||
| 18.09.2026 | 08:10:18,565 | 1 | 316,70 | |
| 1 | 316,70 | |||
| 1 | 316,70 | |||
| 18.09.2026 | 08:05:01,845 | 3 | 316,60 | |
| 3 | 316,60 | |||
| 3 | 316,60 | |||
| 18.09.2026 | 08:04:35,599 | 1 | 316,70 | |
| 1 | 316,70 | |||
| 1 | 316,70 | |||
| 18.09.2026 | 08:02:58,863 | 1 | 316,75 | |
| 1 | 316,75 | |||
| 1 | 316,75 | |||
| 18.09.2026 | 08:02:38,839 | 1 | 316,75 | |
| 1 | 316,75 | |||
| 1 | 316,75 | |||
| 18.09.2026 | 08:00:24,402 | 1 | 316,90 | |
| 1 | 316,90 | |||
| 1 | 316,90 | |||
| 18.09.2026 | 08:00:15,129 | 1 | 316,65 | |
| 1 | 316,65 | |||
| 1 | 316,65 | |||
| 18.09.2026 | 08:00:06,902 | 1 | 316,65 | |
| 1 | 316,65 | |||
| 1 | 316,65 | |||
| 18.09.2026 | 08:00:02,721 | 7 | 316,90 | |
| 7 | 316,90 | |||
| 7 | 316,90 | |||
| 18.09.2026 | 08:00:00,716 | 6 | 316,95 | |
| 6 | 316,95 | |||
| 6 | 316,95 | |||
| 18.09.2026 | 07:56:45,652 | 2 | 316,85 | |
| 2 | 316,85 | |||
| 2 | 316,85 | |||
| 18.09.2026 | 07:53:52,621 | 10 | 316,90 | |
| 10 | 316,90 | |||
| 10 | 316,90 | |||
| 18.09.2026 | 07:53:11,060 | 2 | 316,30 | |
| 2 | 316,30 | |||
| 2 | 316,30 | |||
| 18.09.2026 | 07:45:50,154 | 1 | 316,95 | |
| 1 | 316,95 | |||
| 1 | 316,95 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 128,765 / Ask: 128,915Stückzahl: 41 193
-0,05%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2026 @ 22:00:00
Letzte Aktualisierung:
18.09.2026 @ 22:00:00