iShares Physical Metals PLC Gold
- Information
- letzte Umsätze
- kaufen
- verkaufen
338
318
69,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 14:16:29,951 | 2 | 69,16 | |
| 2 | 69,16 | |||
| 2 | 69,16 | |||
| 02.07.2026 | 14:15:05,634 | 2 | 69,16 | |
| 2 | 69,16 | |||
| 2 | 69,16 | |||
| 02.07.2026 | 14:12:32,911 | 3 | 69,215 | |
| 3 | 69,215 | |||
| 3 | 69,215 | |||
| 02.07.2026 | 14:12:19,241 | 1 | 69,23 | |
| 1 | 69,23 | |||
| 1 | 69,23 | |||
| 02.07.2026 | 14:10:32,524 | 8 | 69,275 | |
| 8 | 69,275 | |||
| 8 | 69,275 | |||
| 02.07.2026 | 14:10:03,651 | 1 | 69,275 | |
| 1 | 69,275 | |||
| 1 | 69,275 | |||
| 02.07.2026 | 14:06:46,985 | 28 | 69,30 | |
| 28 | 69,30 | |||
| 28 | 69,30 | |||
| 02.07.2026 | 14:05:01,309 | 1 | 69,195 | |
| 1 | 69,195 | |||
| 1 | 69,195 | |||
| 02.07.2026 | 14:04:34,129 | 1 | 69,14 | |
| 1 | 69,14 | |||
| 1 | 69,14 | |||
| 02.07.2026 | 14:03:20,536 | 4 | 69,135 | |
| 4 | 69,135 | |||
| 4 | 69,135 | |||
| 02.07.2026 | 14:02:17,283 | 2 | 69,155 | |
| 2 | 69,155 | |||
| 2 | 69,155 | |||
| 02.07.2026 | 13:59:34,914 | 2 | 69,175 | |
| 2 | 69,175 | |||
| 2 | 69,175 | |||
| 02.07.2026 | 13:59:14,443 | 2 | 69,175 | |
| 2 | 69,175 | |||
| 2 | 69,175 | |||
| 02.07.2026 | 13:58:36,942 | 4 | 69,185 | |
| 4 | 69,185 | |||
| 4 | 69,185 | |||
| 02.07.2026 | 13:52:48,067 | 10 | 69,265 | |
| 10 | 69,265 | |||
| 10 | 69,265 | |||
| 02.07.2026 | 13:50:49,694 | 1 | 69,23 | |
| 1 | 69,23 | |||
| 1 | 69,23 | |||
| 02.07.2026 | 13:49:19,429 | 8 | 69,225 | |
| 8 | 69,225 | |||
| 8 | 69,225 | |||
| 02.07.2026 | 13:46:28,727 | 2 | 69,22 | |
| 2 | 69,22 | |||
| 2 | 69,22 | |||
| 02.07.2026 | 13:45:41,018 | 13 | 69,235 | |
| 13 | 69,235 | |||
| 13 | 69,235 | |||
| 02.07.2026 | 13:42:33,101 | 1 | 69,135 | |
| 1 | 69,135 | |||
| 1 | 69,135 | |||
| 02.07.2026 | 13:41:45,518 | 116 | 69,14 | |
| 116 | 69,14 | |||
| 116 | 69,14 | |||
| 02.07.2026 | 13:41:01,544 | 3 | 69,12 | |
| 3 | 69,12 | |||
| 3 | 69,12 | |||
| 02.07.2026 | 13:40:47,807 | 2 | 69,125 | |
| 2 | 69,125 | |||
| 2 | 69,125 | |||
| 02.07.2026 | 13:40:41,379 | 15 | 69,125 | |
| 15 | 69,125 | |||
| 15 | 69,125 | |||
| 02.07.2026 | 13:35:28,289 | 65 | 69,105 | |
| 65 | 69,105 | |||
| 65 | 69,105 | |||
| 02.07.2026 | 13:33:41,217 | 4 | 69,085 | |
| 4 | 69,085 | |||
| 4 | 69,085 | |||
| 02.07.2026 | 13:31:24,792 | 3 | 69,10 | |
| 3 | 69,10 | |||
| 3 | 69,10 | |||
| 02.07.2026 | 13:22:02,855 | 1 | 69,075 | |
| 1 | 69,075 | |||
| 1 | 69,075 | |||
| 02.07.2026 | 13:20:40,584 | 60 | 69,06 | |
| 60 | 69,06 | |||
| 60 | 69,06 | |||
| 02.07.2026 | 13:20:19,509 | 64 | 69,065 | |
| 64 | 69,065 | |||
| 64 | 69,065 | |||
| 02.07.2026 | 13:19:19,351 | 2 | 69,10 | |
| 2 | 69,10 | |||
| 2 | 69,10 | |||
| 02.07.2026 | 13:16:51,944 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 02.07.2026 | 13:12:54,822 | 4 | 69,065 | |
| 4 | 69,065 | |||
| 4 | 69,065 | |||
| 02.07.2026 | 13:12:44,070 | 5 | 69,065 | |
| 5 | 69,065 | |||
| 5 | 69,065 | |||
| 02.07.2026 | 13:10:27,271 | 12 | 69,035 | |
| 12 | 69,035 | |||
| 12 | 69,035 | |||
| 02.07.2026 | 13:07:15,997 | 1 | 69,01 | |
| 1 | 69,01 | |||
| 1 | 69,01 | |||
| 02.07.2026 | 13:05:39,123 | 4 | 69,05 | |
| 4 | 69,05 | |||
| 4 | 69,05 | |||
| 02.07.2026 | 13:03:28,426 | 1 | 69,06 | |
| 1 | 69,06 | |||
| 1 | 69,06 | |||
| 02.07.2026 | 13:03:27,703 | 1 | 69,045 | |
| 1 | 69,045 | |||
| 1 | 69,045 | |||
| 02.07.2026 | 12:59:32,739 | 3 | 69,13 | |
| 3 | 69,13 | |||
| 3 | 69,13 | |||
| 02.07.2026 | 12:59:06,315 | 1 | 69,16 | |
| 1 | 69,16 | |||
| 1 | 69,16 | |||
| 02.07.2026 | 12:58:30,505 | 26 | 69,13 | |
| 26 | 69,13 | |||
| 26 | 69,13 | |||
| 02.07.2026 | 12:58:16,188 | 20 | 69,105 | |
| 20 | 69,105 | |||
| 20 | 69,105 | |||
| 02.07.2026 | 12:51:30,547 | 15 | 69,115 | |
| 15 | 69,115 | |||
| 15 | 69,115 | |||
| 02.07.2026 | 12:50:31,357 | 5 | 69,10 | |
| 5 | 69,10 | |||
| 5 | 69,10 | |||
| 02.07.2026 | 12:50:11,192 | 2 | 69,08 | |
| 2 | 69,08 | |||
| 2 | 69,08 | |||
| 02.07.2026 | 12:50:06,801 | 59 | 69,065 | |
| 59 | 69,065 | |||
| 59 | 69,065 | |||
| 02.07.2026 | 12:48:15,873 | 1 | 69,115 | |
| 1 | 69,115 | |||
| 1 | 69,115 | |||
| 02.07.2026 | 12:47:57,207 | 1 | 69,085 | |
| 1 | 69,085 | |||
| 1 | 69,085 | |||
| 02.07.2026 | 12:46:13,471 | 1 | 69,125 | |
| 1 | 69,125 | |||
| 1 | 69,125 | |||
| 02.07.2026 | 12:45:40,976 | 10 | 69,11 | |
| 10 | 69,11 | |||
| 10 | 69,11 | |||
| 02.07.2026 | 12:44:10,746 | 3 | 69,14 | |
| 3 | 69,14 | |||
| 3 | 69,14 | |||
| 02.07.2026 | 12:43:25,602 | 3 | 69,18 | |
| 3 | 69,18 | |||
| 3 | 69,18 | |||
| 02.07.2026 | 12:42:51,178 | 1 | 69,19 | |
| 1 | 69,19 | |||
| 1 | 69,19 | |||
| 02.07.2026 | 12:39:58,957 | 1 | 69,125 | |
| 1 | 69,125 | |||
| 1 | 69,125 | |||
| 02.07.2026 | 12:35:46,819 | 5 | 69,165 | |
| 5 | 69,165 | |||
| 5 | 69,165 | |||
| 02.07.2026 | 12:34:38,214 | 3 | 69,16 | |
| 3 | 69,16 | |||
| 3 | 69,16 | |||
| 02.07.2026 | 12:30:05,275 | 51 | 69,145 | |
| 51 | 69,145 | |||
| 51 | 69,145 | |||
| 02.07.2026 | 12:30:00,727 | 12 | 69,155 | |
| 12 | 69,155 | |||
| 12 | 69,155 | |||
| 02.07.2026 | 12:29:57,557 | 781 | 69,14 | |
| 781 | 69,14 | |||
| 781 | 69,14 | |||
| 02.07.2026 | 12:29:53,308 | 2 | 69,155 | |
| 2 | 69,155 | |||
| 2 | 69,155 | |||
| 02.07.2026 | 12:27:11,643 | 37 | 69,175 | |
| 37 | 69,175 | |||
| 37 | 69,175 | |||
| 02.07.2026 | 12:26:31,543 | 22 | 69,14 | |
| 22 | 69,14 | |||
| 22 | 69,14 | |||
| 02.07.2026 | 12:26:29,496 | 12 | 69,15 | |
| 12 | 69,15 | |||
| 12 | 69,15 | |||
| 02.07.2026 | 12:26:18,751 | 2 | 69,155 | |
| 2 | 69,155 | |||
| 2 | 69,155 | |||
| 02.07.2026 | 12:26:05,893 | 50 | 69,165 | |
| 50 | 69,165 | |||
| 50 | 69,165 | |||
| 02.07.2026 | 12:25:57,694 | 5 | 69,165 | |
| 5 | 69,165 | |||
| 5 | 69,165 | |||
| 02.07.2026 | 12:25:27,985 | 40 | 69,175 | |
| 40 | 69,175 | |||
| 40 | 69,175 | |||
| 02.07.2026 | 12:21:10,747 | 1 | 69,15 | |
| 1 | 69,15 | |||
| 1 | 69,15 | |||
| 02.07.2026 | 12:20:44,026 | 54 | 69,13 | |
| 54 | 69,13 | |||
| 54 | 69,13 | |||
| 02.07.2026 | 12:17:27,682 | 29 | 69,085 | |
| 29 | 69,085 | |||
| 29 | 69,085 | |||
| 02.07.2026 | 12:14:59,377 | 250 | 69,10 | |
| 250 | 69,10 | |||
| 250 | 69,10 | |||
| 02.07.2026 | 12:14:51,400 | 7 | 69,10 | |
| 7 | 69,10 | |||
| 7 | 69,10 | |||
| 02.07.2026 | 12:14:39,400 | 1 | 69,095 | |
| 1 | 69,095 | |||
| 1 | 69,095 | |||
| 02.07.2026 | 12:14:19,645 | 20 | 69,085 | |
| 20 | 69,085 | |||
| 20 | 69,085 | |||
| 02.07.2026 | 12:14:02,935 | 3 | 69,07 | |
| 3 | 69,07 | |||
| 3 | 69,07 | |||
| 02.07.2026 | 12:13:37,601 | 20 | 69,10 | |
| 20 | 69,10 | |||
| 20 | 69,10 | |||
| 02.07.2026 | 12:13:23,237 | 2 | 69,095 | |
| 2 | 69,095 | |||
| 2 | 69,095 | |||
| 02.07.2026 | 12:11:49,355 | 3 | 69,10 | |
| 3 | 69,10 | |||
| 3 | 69,10 | |||
| 02.07.2026 | 12:11:24,355 | 80 | 69,125 | |
| 80 | 69,125 | |||
| 80 | 69,125 | |||
| 02.07.2026 | 12:11:10,786 | 5 | 69,13 | |
| 5 | 69,13 | |||
| 5 | 69,13 | |||
| 02.07.2026 | 12:09:45,156 | 32 | 69,105 | |
| 32 | 69,105 | |||
| 32 | 69,105 | |||
| 02.07.2026 | 12:06:02,259 | 1 | 69,11 | |
| 1 | 69,11 | |||
| 1 | 69,11 | |||
| 02.07.2026 | 12:05:02,369 | 8 | 69,10 | |
| 8 | 69,10 | |||
| 8 | 69,10 | |||
| 02.07.2026 | 12:03:27,675 | 1 | 69,13 | |
| 1 | 69,13 | |||
| 1 | 69,13 | |||
| 02.07.2026 | 12:03:26,453 | 43 | 69,13 | |
| 43 | 69,13 | |||
| 43 | 69,13 | |||
| 02.07.2026 | 11:58:45,706 | 2 | 69,13 | |
| 2 | 69,13 | |||
| 2 | 69,13 | |||
| 02.07.2026 | 11:56:03,758 | 2 | 69,11 | |
| 2 | 69,11 | |||
| 2 | 69,11 | |||
| 02.07.2026 | 11:55:39,491 | 146 | 69,10 | |
| 146 | 69,10 | |||
| 146 | 69,10 | |||
| 02.07.2026 | 11:54:36,918 | 1 | 69,12 | |
| 1 | 69,12 | |||
| 1 | 69,12 | |||
| 02.07.2026 | 11:54:36,073 | 1 | 69,12 | |
| 1 | 69,12 | |||
| 1 | 69,12 | |||
| 02.07.2026 | 11:49:36,330 | 967 | 69,175 | |
| 967 | 69,175 | |||
| 967 | 69,175 | |||
| 02.07.2026 | 11:49:07,305 | 900 | 69,175 | |
| 900 | 69,175 | |||
| 900 | 69,175 | |||
| 02.07.2026 | 11:46:02,961 | 3 | 69,20 | |
| 3 | 69,20 | |||
| 3 | 69,20 | |||
| 02.07.2026 | 11:45:24,613 | 5 | 69,195 | |
| 5 | 69,195 | |||
| 5 | 69,195 | |||
| 02.07.2026 | 11:44:04,707 | 100 | 69,18 | |
| 100 | 69,18 | |||
| 100 | 69,18 | |||
| 02.07.2026 | 11:40:50,930 | 1 | 69,15 | |
| 1 | 69,15 | |||
| 1 | 69,15 | |||
| 02.07.2026 | 11:38:51,669 | 60 | 69,115 | |
| 60 | 69,115 | |||
| 60 | 69,115 | |||
| 02.07.2026 | 11:38:47,609 | 45 | 69,125 | |
| 45 | 69,125 | |||
| 45 | 69,125 | |||
| 02.07.2026 | 11:38:44,182 | 2 | 69,115 | |
| 2 | 69,115 | |||
| 2 | 69,115 | |||
| 02.07.2026 | 11:35:37,834 | 1 | 69,14 | |
| 1 | 69,14 | |||
| 1 | 69,14 | |||
| 02.07.2026 | 11:33:07,218 | 17 | 69,12 | |
| 17 | 69,12 | |||
| 17 | 69,12 | |||
| 02.07.2026 | 11:32:34,497 | 8 | 69,115 | |
| 8 | 69,115 | |||
| 8 | 69,115 | |||
| 02.07.2026 | 11:31:35,209 | 30 | 69,13 | |
| 30 | 69,13 | |||
| 30 | 69,13 | |||
| 02.07.2026 | 11:29:00,322 | 60 | 69,14 | |
| 60 | 69,14 | |||
| 60 | 69,14 | |||
| 02.07.2026 | 11:27:59,626 | 1 | 69,14 | |
| 1 | 69,14 | |||
| 1 | 69,14 | |||
| 02.07.2026 | 11:24:25,741 | 8 | 69,185 | |
| 8 | 69,185 | |||
| 8 | 69,185 | |||
| 02.07.2026 | 11:22:36,049 | 1 | 69,195 | |
| 1 | 69,195 | |||
| 1 | 69,195 | |||
| 02.07.2026 | 11:21:47,834 | 1 | 69,195 | |
| 1 | 69,195 | |||
| 1 | 69,195 | |||
| 02.07.2026 | 11:20:57,657 | 4 | 69,21 | |
| 4 | 69,21 | |||
| 4 | 69,21 | |||
| 02.07.2026 | 11:20:42,968 | 2 | 69,195 | |
| 2 | 69,195 | |||
| 2 | 69,195 | |||
| 02.07.2026 | 11:20:37,526 | 25 | 69,205 | |
| 25 | 69,205 | |||
| 25 | 69,205 | |||
| 02.07.2026 | 11:20:08,982 | 1 | 69,195 | |
| 1 | 69,195 | |||
| 1 | 69,195 | |||
| 02.07.2026 | 11:18:37,778 | 5 | 69,21 | |
| 5 | 69,21 | |||
| 5 | 69,21 | |||
| 02.07.2026 | 11:18:19,343 | 43 | 69,215 | |
| 43 | 69,215 | |||
| 43 | 69,215 | |||
| 02.07.2026 | 11:14:28,029 | 15 | 69,22 | |
| 15 | 69,22 | |||
| 15 | 69,22 | |||
| 02.07.2026 | 11:14:16,601 | 6 | 69,21 | |
| 6 | 69,21 | |||
| 6 | 69,21 | |||
| 02.07.2026 | 11:12:42,058 | 7 | 69,23 | |
| 7 | 69,23 | |||
| 7 | 69,23 | |||
| 02.07.2026 | 11:10:16,612 | 2 | 69,21 | |
| 2 | 69,21 | |||
| 2 | 69,21 | |||
| 02.07.2026 | 11:08:37,726 | 95 | 69,20 | |
| 95 | 69,20 | |||
| 95 | 69,20 | |||
| 02.07.2026 | 11:07:49,906 | 1 | 69,22 | |
| 1 | 69,22 | |||
| 1 | 69,22 | |||
| 02.07.2026 | 11:05:16,246 | 22 | 69,26 | |
| 22 | 69,26 | |||
| 22 | 69,26 | |||
| 02.07.2026 | 11:04:52,607 | 5 | 69,265 | |
| 5 | 69,265 | |||
| 5 | 69,265 | |||
| 02.07.2026 | 11:02:14,590 | 1 | 69,245 | |
| 1 | 69,245 | |||
| 1 | 69,245 | |||
| 02.07.2026 | 11:02:07,934 | 30 | 69,25 | |
| 30 | 69,25 | |||
| 30 | 69,25 | |||
| 02.07.2026 | 11:01:26,690 | 3 | 69,24 | |
| 3 | 69,24 | |||
| 3 | 69,24 | |||
| 02.07.2026 | 10:59:17,997 | 16 | 69,265 | |
| 16 | 69,265 | |||
| 16 | 69,265 | |||
| 02.07.2026 | 10:58:15,718 | 73 | 69,28 | |
| 73 | 69,28 | |||
| 73 | 69,28 | |||
| 02.07.2026 | 10:52:30,284 | 8 | 69,22 | |
| 8 | 69,22 | |||
| 8 | 69,22 | |||
| 02.07.2026 | 10:51:52,197 | 1 | 69,25 | |
| 1 | 69,25 | |||
| 1 | 69,25 | |||
| 02.07.2026 | 10:51:51,219 | 10 | 69,25 | |
| 10 | 69,25 | |||
| 10 | 69,25 | |||
| 02.07.2026 | 10:51:38,181 | 1 | 69,255 | |
| 1 | 69,255 | |||
| 1 | 69,255 | |||
| 02.07.2026 | 10:50:20,472 | 15 | 69,255 | |
| 15 | 69,255 | |||
| 15 | 69,255 | |||
| 02.07.2026 | 10:50:11,934 | 3 | 69,25 | |
| 3 | 69,25 | |||
| 3 | 69,25 | |||
| 02.07.2026 | 10:46:09,655 | 18 | 69,235 | |
| 18 | 69,235 | |||
| 18 | 69,235 | |||
| 02.07.2026 | 10:45:21,436 | 25 | 69,255 | |
| 25 | 69,255 | |||
| 25 | 69,255 | |||
| 02.07.2026 | 10:44:15,072 | 1 | 69,275 | |
| 1 | 69,275 | |||
| 1 | 69,275 | |||
| 02.07.2026 | 10:44:13,721 | 1 | 69,27 | |
| 1 | 69,27 | |||
| 1 | 69,27 | |||
| 02.07.2026 | 10:41:23,210 | 100 | 69,265 | |
| 100 | 69,265 | |||
| 100 | 69,265 | |||
| 02.07.2026 | 10:40:13,944 | 10 | 69,24 | |
| 10 | 69,24 | |||
| 10 | 69,24 | |||
| 02.07.2026 | 10:39:26,591 | 3 | 69,26 | |
| 3 | 69,26 | |||
| 3 | 69,26 | |||
| 02.07.2026 | 10:39:03,701 | 13 | 69,24 | |
| 13 | 69,24 | |||
| 13 | 69,24 | |||
| 02.07.2026 | 10:38:30,265 | 5 | 69,235 | |
| 5 | 69,235 | |||
| 5 | 69,235 | |||
| 02.07.2026 | 10:37:41,391 | 1 | 69,265 | |
| 1 | 69,265 | |||
| 1 | 69,265 | |||
| 02.07.2026 | 10:37:30,131 | 2 | 69,235 | |
| 2 | 69,235 | |||
| 2 | 69,235 | |||
| 02.07.2026 | 10:37:00,091 | 1 | 69,235 | |
| 1 | 69,235 | |||
| 1 | 69,235 | |||
| 02.07.2026 | 10:36:58,157 | 100 | 69,245 | |
| 100 | 69,245 | |||
| 100 | 69,245 | |||
| 02.07.2026 | 10:34:53,007 | 30 | 69,245 | |
| 30 | 69,245 | |||
| 30 | 69,245 | |||
| 02.07.2026 | 10:34:23,186 | 1 | 69,225 | |
| 1 | 69,225 | |||
| 1 | 69,225 | |||
| 02.07.2026 | 10:32:29,559 | 4 | 69,215 | |
| 4 | 69,215 | |||
| 4 | 69,215 | |||
| 02.07.2026 | 10:31:49,683 | 14 | 69,24 | |
| 14 | 69,24 | |||
| 14 | 69,24 | |||
| 02.07.2026 | 10:31:02,980 | 1 | 69,26 | |
| 1 | 69,26 | |||
| 1 | 69,26 | |||
| 02.07.2026 | 10:30:48,546 | 2 | 69,235 | |
| 2 | 69,235 | |||
| 2 | 69,235 | |||
| 02.07.2026 | 10:28:24,348 | 1 | 69,26 | |
| 1 | 69,26 | |||
| 1 | 69,26 | |||
| 02.07.2026 | 10:26:24,195 | 1 | 69,265 | |
| 1 | 69,265 | |||
| 1 | 69,265 | |||
| 02.07.2026 | 10:22:33,689 | 4 | 69,265 | |
| 4 | 69,265 | |||
| 4 | 69,265 | |||
| 02.07.2026 | 10:19:34,778 | 13 | 69,195 | |
| 13 | 69,195 | |||
| 13 | 69,195 | |||
| 02.07.2026 | 10:14:44,967 | 2 | 69,15 | |
| 2 | 69,15 | |||
| 2 | 69,15 | |||
| 02.07.2026 | 10:12:36,053 | 18 | 69,19 | |
| 18 | 69,19 | |||
| 18 | 69,19 | |||
| 02.07.2026 | 10:12:26,490 | 90 | 69,185 | |
| 90 | 69,185 | |||
| 90 | 69,185 | |||
| 02.07.2026 | 10:12:21,714 | 1 | 69,19 | |
| 1 | 69,19 | |||
| 1 | 69,19 | |||
| 02.07.2026 | 10:12:20,824 | 2 | 69,19 | |
| 2 | 69,19 | |||
| 2 | 69,19 | |||
| 02.07.2026 | 10:11:25,439 | 14 | 69,21 | |
| 14 | 69,21 | |||
| 14 | 69,21 | |||
| 02.07.2026 | 10:05:32,909 | 3 | 69,135 | |
| 3 | 69,135 | |||
| 3 | 69,135 | |||
| 02.07.2026 | 10:05:07,977 | 1 | 69,115 | |
| 1 | 69,115 | |||
| 1 | 69,115 | |||
| 02.07.2026 | 10:02:42,480 | 1 | 69,125 | |
| 1 | 69,125 | |||
| 1 | 69,125 | |||
| 02.07.2026 | 10:01:16,853 | 2 | 69,085 | |
| 2 | 69,085 | |||
| 2 | 69,085 | |||
| 02.07.2026 | 10:00:23,510 | 100 | 69,10 | |
| 100 | 69,10 | |||
| 100 | 69,10 | |||
| 02.07.2026 | 10:00:06,874 | 25 | 69,12 | |
| 25 | 69,12 | |||
| 25 | 69,12 | |||
| 02.07.2026 | 09:59:36,564 | 1 | 69,135 | |
| 1 | 69,135 | |||
| 1 | 69,135 | |||
| 02.07.2026 | 09:58:41,269 | 1 | 69,16 | |
| 1 | 69,16 | |||
| 1 | 69,16 | |||
| 02.07.2026 | 09:58:03,083 | 3 | 69,13 | |
| 3 | 69,13 | |||
| 3 | 69,13 | |||
| 02.07.2026 | 09:57:45,210 | 1 | 69,135 | |
| 1 | 69,135 | |||
| 1 | 69,135 | |||
| 02.07.2026 | 09:57:14,510 | 1 | 69,165 | |
| 1 | 69,165 | |||
| 1 | 69,165 | |||
| 02.07.2026 | 09:57:06,255 | 1 | 69,16 | |
| 1 | 69,16 | |||
| 1 | 69,16 | |||
| 02.07.2026 | 09:56:02,850 | 3 | 69,125 | |
| 3 | 69,125 | |||
| 3 | 69,125 | |||
| 02.07.2026 | 09:55:37,958 | 1 | 69,115 | |
| 1 | 69,115 | |||
| 1 | 69,115 | |||
| 02.07.2026 | 09:55:36,352 | 1 | 69,115 | |
| 1 | 69,115 | |||
| 1 | 69,115 | |||
| 02.07.2026 | 09:55:11,881 | 150 | 69,145 | |
| 150 | 69,145 | |||
| 150 | 69,145 | |||
| 02.07.2026 | 09:54:42,356 | 1 | 69,135 | |
| 1 | 69,135 | |||
| 1 | 69,135 | |||
| 02.07.2026 | 09:54:08,619 | 1 | 69,165 | |
| 1 | 69,165 | |||
| 1 | 69,165 | |||
| 02.07.2026 | 09:53:03,245 | 3 | 69,20 | |
| 3 | 69,20 | |||
| 3 | 69,20 | |||
| 02.07.2026 | 09:52:49,919 | 1 | 69,215 | |
| 1 | 69,215 | |||
| 1 | 69,215 | |||
| 02.07.2026 | 09:52:21,032 | 1 | 69,22 | |
| 1 | 69,22 | |||
| 1 | 69,22 | |||
| 02.07.2026 | 09:51:55,260 | 3 | 69,21 | |
| 3 | 69,21 | |||
| 3 | 69,21 | |||
| 02.07.2026 | 09:50:16,758 | 1 | 69,24 | |
| 1 | 69,24 | |||
| 1 | 69,24 | |||
| 02.07.2026 | 09:50:06,149 | 1 | 69,23 | |
| 1 | 69,23 | |||
| 1 | 69,23 | |||
| 02.07.2026 | 09:49:03,190 | 3 | 69,22 | |
| 3 | 69,22 | |||
| 3 | 69,22 | |||
| 02.07.2026 | 09:48:46,565 | 1 | 69,23 | |
| 1 | 69,23 | |||
| 1 | 69,23 | |||
| 02.07.2026 | 09:47:02,292 | 1 | 69,26 | |
| 1 | 69,26 | |||
| 1 | 69,26 | |||
| 02.07.2026 | 09:46:13,651 | 2 | 69,28 | |
| 2 | 69,28 | |||
| 2 | 69,28 | |||
| 02.07.2026 | 09:46:08,250 | 1 | 69,29 | |
| 1 | 69,29 | |||
| 1 | 69,29 | |||
| 02.07.2026 | 09:45:34,159 | 12 | 69,30 | |
| 12 | 69,30 | |||
| 12 | 69,30 | |||
| 02.07.2026 | 09:45:26,610 | 22 | 69,295 | |
| 22 | 69,295 | |||
| 22 | 69,295 | |||
| 02.07.2026 | 09:44:37,247 | 1 | 69,315 | |
| 1 | 69,315 | |||
| 1 | 69,315 | |||
| 02.07.2026 | 09:43:50,486 | 5 | 69,295 | |
| 5 | 69,295 | |||
| 5 | 69,295 | |||
| 02.07.2026 | 09:43:03,041 | 3 | 69,295 | |
| 3 | 69,295 | |||
| 3 | 69,295 | |||
| 02.07.2026 | 09:42:36,001 | 1 | 69,315 | |
| 1 | 69,315 | |||
| 1 | 69,315 | |||
| 02.07.2026 | 09:40:38,043 | 20 | 69,25 | |
| 20 | 69,25 | |||
| 20 | 69,25 | |||
| 02.07.2026 | 09:37:35,078 | 1 | 69,21 | |
| 1 | 69,21 | |||
| 1 | 69,21 | |||
| 02.07.2026 | 09:35:36,124 | 60 | 69,19 | |
| 60 | 69,19 | |||
| 60 | 69,19 | |||
| 02.07.2026 | 09:35:02,810 | 2 | 69,18 | |
| 2 | 69,18 | |||
| 2 | 69,18 | |||
| 02.07.2026 | 09:34:31,109 | 1 | 69,18 | |
| 1 | 69,18 | |||
| 1 | 69,18 | |||
| 02.07.2026 | 09:33:57,259 | 2 | 69,18 | |
| 2 | 69,18 | |||
| 2 | 69,18 | |||
| 02.07.2026 | 09:33:38,894 | 1 | 69,18 | |
| 1 | 69,18 | |||
| 1 | 69,18 | |||
| 02.07.2026 | 09:33:33,085 | 3 | 69,16 | |
| 3 | 69,16 | |||
| 3 | 69,16 | |||
| 02.07.2026 | 09:33:18,305 | 2 | 69,18 | |
| 2 | 69,18 | |||
| 2 | 69,18 | |||
| 02.07.2026 | 09:33:02,336 | 1 | 69,175 | |
| 1 | 69,175 | |||
| 1 | 69,175 | |||
| 02.07.2026 | 09:32:36,594 | 1 | 69,17 | |
| 1 | 69,17 | |||
| 1 | 69,17 | |||
| 02.07.2026 | 09:32:09,024 | 900 | 69,165 | |
| 900 | 69,165 | |||
| 900 | 69,165 | |||
| 02.07.2026 | 09:31:56,786 | 1 | 69,17 | |
| 1 | 69,17 | |||
| 1 | 69,17 | |||
| 02.07.2026 | 09:30:36,391 | 18 | 69,11 | |
| 18 | 69,11 | |||
| 18 | 69,11 | |||
| 02.07.2026 | 09:30:33,980 | 2 | 69,115 | |
| 2 | 69,115 | |||
| 2 | 69,115 | |||
| 02.07.2026 | 09:30:24,232 | 1 | 69,125 | |
| 1 | 69,125 | |||
| 1 | 69,125 | |||
| 02.07.2026 | 09:30:14,308 | 2 | 69,135 | |
| 2 | 69,135 | |||
| 2 | 69,135 | |||
| 02.07.2026 | 09:30:12,025 | 1 | 69,14 | |
| 1 | 69,14 | |||
| 1 | 69,14 | |||
| 02.07.2026 | 09:30:06,127 | 1 | 69,135 | |
| 1 | 69,135 | |||
| 1 | 69,135 | |||
| 02.07.2026 | 09:30:05,083 | 2 | 69,13 | |
| 2 | 69,13 | |||
| 2 | 69,13 | |||
| 02.07.2026 | 09:30:03,398 | 7 | 69,13 | |
| 7 | 69,13 | |||
| 7 | 69,13 | |||
| 02.07.2026 | 09:29:53,162 | 1 | 69,14 | |
| 1 | 69,14 | |||
| 1 | 69,14 | |||
| 02.07.2026 | 09:29:50,543 | 6 | 69,135 | |
| 6 | 69,135 | |||
| 6 | 69,135 | |||
| 02.07.2026 | 09:29:03,273 | 3 | 69,15 | |
| 3 | 69,15 | |||
| 3 | 69,15 | |||
| 02.07.2026 | 09:28:45,773 | 1 | 69,16 | |
| 1 | 69,16 | |||
| 1 | 69,16 | |||
| 02.07.2026 | 09:27:46,520 | 5 | 69,125 | |
| 5 | 69,125 | |||
| 5 | 69,125 | |||
| 02.07.2026 | 09:27:43,149 | 1 | 69,125 | |
| 1 | 69,125 | |||
| 1 | 69,125 | |||
| 02.07.2026 | 09:27:34,690 | 1 | 69,125 | |
| 1 | 69,125 | |||
| 1 | 69,125 | |||
| 02.07.2026 | 09:26:09,971 | 2 | 69,155 | |
| 2 | 69,155 | |||
| 2 | 69,155 | |||
| 02.07.2026 | 09:25:39,789 | 1 | 69,14 | |
| 1 | 69,14 | |||
| 1 | 69,14 | |||
| 02.07.2026 | 09:25:17,631 | 1 | 69,135 | |
| 1 | 69,135 | |||
| 1 | 69,135 | |||
| 02.07.2026 | 09:25:16,293 | 1 | 69,135 | |
| 1 | 69,135 | |||
| 1 | 69,135 | |||
| 02.07.2026 | 09:25:09,992 | 1 | 69,12 | |
| 1 | 69,12 | |||
| 1 | 69,12 | |||
| 02.07.2026 | 09:25:01,678 | 1 | 69,13 | |
| 1 | 69,13 | |||
| 1 | 69,13 | |||
| 02.07.2026 | 09:24:26,280 | 2 | 69,135 | |
| 2 | 69,135 | |||
| 2 | 69,135 | |||
| 02.07.2026 | 09:23:32,878 | 3 | 69,15 | |
| 3 | 69,15 | |||
| 3 | 69,15 | |||
| 02.07.2026 | 09:23:29,086 | 5 | 69,145 | |
| 5 | 69,145 | |||
| 5 | 69,145 | |||
| 02.07.2026 | 09:23:26,414 | 1 | 69,165 | |
| 1 | 69,165 | |||
| 1 | 69,165 | |||
| 02.07.2026 | 09:22:47,479 | 1 | 69,21 | |
| 1 | 69,21 | |||
| 1 | 69,21 | |||
| 02.07.2026 | 09:22:30,777 | 2 | 69,22 | |
| 2 | 69,22 | |||
| 2 | 69,22 | |||
| 02.07.2026 | 09:21:17,998 | 2 | 69,235 | |
| 2 | 69,235 | |||
| 2 | 69,235 | |||
| 02.07.2026 | 09:20:19,933 | 1 | 69,22 | |
| 1 | 69,22 | |||
| 1 | 69,22 | |||
| 02.07.2026 | 09:20:02,626 | 1 000 | 69,22 | |
| 1 000 | 69,22 | |||
| 1 000 | 69,22 | |||
| 02.07.2026 | 09:19:33,910 | 150 | 69,22 | |
| 150 | 69,22 | |||
| 150 | 69,22 | |||
| 02.07.2026 | 09:19:32,853 | 3 | 69,205 | |
| 3 | 69,205 | |||
| 3 | 69,205 | |||
| 02.07.2026 | 09:19:16,317 | 1 | 69,23 | |
| 1 | 69,23 | |||
| 1 | 69,23 | |||
| 02.07.2026 | 09:18:35,708 | 1 | 69,245 | |
| 1 | 69,245 | |||
| 1 | 69,245 | |||
| 02.07.2026 | 09:18:33,241 | 1 | 69,245 | |
| 1 | 69,245 | |||
| 1 | 69,245 | |||
| 02.07.2026 | 09:16:43,255 | 70 | 69,26 | |
| 70 | 69,26 | |||
| 70 | 69,26 | |||
| 02.07.2026 | 09:16:29,299 | 100 | 69,235 | |
| 100 | 69,235 | |||
| 100 | 69,235 | |||
| 02.07.2026 | 09:16:13,196 | 900 | 69,24 | |
| 900 | 69,24 | |||
| 900 | 69,24 | |||
| 02.07.2026 | 09:16:05,709 | 6 | 69,25 | |
| 6 | 69,25 | |||
| 6 | 69,25 | |||
| 02.07.2026 | 09:15:29,905 | 2 | 69,25 | |
| 2 | 69,25 | |||
| 2 | 69,25 | |||
| 02.07.2026 | 09:13:53,303 | 15 | 69,26 | |
| 15 | 69,26 | |||
| 15 | 69,26 | |||
| 02.07.2026 | 09:12:28,073 | 2 | 69,30 | |
| 2 | 69,30 | |||
| 2 | 69,30 | |||
| 02.07.2026 | 09:11:49,396 | 3 | 69,30 | |
| 3 | 69,30 | |||
| 3 | 69,30 | |||
| 02.07.2026 | 09:11:43,087 | 2 | 69,305 | |
| 2 | 69,305 | |||
| 2 | 69,305 | |||
| 02.07.2026 | 09:11:33,718 | 3 | 69,28 | |
| 3 | 69,28 | |||
| 3 | 69,28 | |||
| 02.07.2026 | 09:11:20,132 | 7 | 69,325 | |
| 7 | 69,325 | |||
| 7 | 69,325 | |||
| 02.07.2026 | 09:11:07,765 | 1 | 69,32 | |
| 1 | 69,32 | |||
| 1 | 69,32 | |||
| 02.07.2026 | 09:10:57,998 | 48 | 69,315 | |
| 48 | 69,315 | |||
| 48 | 69,315 | |||
| 02.07.2026 | 09:10:50,723 | 7 | 69,325 | |
| 7 | 69,325 | |||
| 7 | 69,325 | |||
| 02.07.2026 | 09:10:49,205 | 1 | 69,355 | |
| 1 | 69,355 | |||
| 1 | 69,355 | |||
| 02.07.2026 | 09:10:39,722 | 1 | 69,35 | |
| 1 | 69,35 | |||
| 1 | 69,35 | |||
| 02.07.2026 | 09:10:16,482 | 10 | 69,31 | |
| 10 | 69,31 | |||
| 10 | 69,31 | |||
| 02.07.2026 | 09:09:42,380 | 11 | 69,285 | |
| 11 | 69,285 | |||
| 11 | 69,285 | |||
| 02.07.2026 | 09:09:33,176 | 1 | 69,31 | |
| 1 | 69,31 | |||
| 1 | 69,31 | |||
| 02.07.2026 | 09:09:17,948 | 1 | 69,325 | |
| 1 | 69,325 | |||
| 1 | 69,325 | |||
| 02.07.2026 | 09:08:49,580 | 74 | 69,31 | |
| 74 | 69,31 | |||
| 74 | 69,31 | |||
| 02.07.2026 | 09:08:45,547 | 3 | 69,325 | |
| 3 | 69,325 | |||
| 3 | 69,325 | |||
| 02.07.2026 | 09:08:32,148 | 526 | 69,315 | |
| 526 | 69,315 | |||
| 526 | 69,315 | |||
| 02.07.2026 | 09:08:17,518 | 16 | 69,335 | |
| 16 | 69,335 | |||
| 16 | 69,335 | |||
| 02.07.2026 | 09:06:38,029 | 1 | 69,335 | |
| 1 | 69,335 | |||
| 1 | 69,335 | |||
| 02.07.2026 | 09:05:34,193 | 3 | 69,285 | |
| 3 | 69,285 | |||
| 3 | 69,285 | |||
| 02.07.2026 | 09:05:27,317 | 1 | 69,285 | |
| 1 | 69,285 | |||
| 1 | 69,285 | |||
| 02.07.2026 | 09:05:07,718 | 395 | 69,155 | |
| 1 | 69,155 | |||
| 2 | 69,155 | |||
| 20 | 69,155 | |||
| 304 | 69,155 | |||
| 395 | 69,155 | |||
| 1 | 69,155 | |||
| 5 | 69,155 | |||
| 40 | 69,155 | |||
| 18 | 69,155 | |||
| 4 | 69,155 | |||
| 02.07.2026 | 08:57:02,533 | 8 | 69,465 | |
| 8 | 69,465 | |||
| 8 | 69,465 | |||
| 02.07.2026 | 08:56:15,622 | 2 | 69,445 | |
| 2 | 69,445 | |||
| 2 | 69,445 | |||
| 02.07.2026 | 08:53:58,951 | 5 | 69,415 | |
| 5 | 69,415 | |||
| 5 | 69,415 | |||
| 02.07.2026 | 08:51:08,561 | 3 | 69,43 | |
| 3 | 69,43 | |||
| 3 | 69,43 | |||
| 02.07.2026 | 08:50:53,996 | 5 | 69,43 | |
| 5 | 69,43 | |||
| 5 | 69,43 | |||
| 02.07.2026 | 08:46:20,489 | 136 | 69,12 | |
| 50 | 69,12 | |||
| 86 | 69,12 | |||
| 136 | 69,12 | |||
| 02.07.2026 | 08:43:32,718 | 3 | 69,12 | |
| 3 | 69,12 | |||
| 3 | 69,12 | |||
| 02.07.2026 | 08:43:10,172 | 12 | 69,385 | |
| 12 | 69,385 | |||
| 12 | 69,385 | |||
| 02.07.2026 | 08:43:08,627 | 73 | 69,385 | |
| 73 | 69,385 | |||
| 73 | 69,385 | |||
| 02.07.2026 | 08:42:09,858 | 5 | 69,44 | |
| 5 | 69,44 | |||
| 5 | 69,44 | |||
| 02.07.2026 | 08:39:18,347 | 2 | 69,475 | |
| 2 | 69,475 | |||
| 2 | 69,475 | |||
| 02.07.2026 | 08:35:59,561 | 2 | 69,51 | |
| 2 | 69,51 | |||
| 2 | 69,51 | |||
| 02.07.2026 | 08:28:39,146 | 1 | 69,535 | |
| 1 | 69,535 | |||
| 1 | 69,535 | |||
| 02.07.2026 | 08:26:35,389 | 2 | 69,575 | |
| 2 | 69,575 | |||
| 2 | 69,575 | |||
| 02.07.2026 | 08:21:11,894 | 2 | 69,505 | |
| 2 | 69,505 | |||
| 2 | 69,505 | |||
| 02.07.2026 | 08:19:39,856 | 7 | 69,495 | |
| 7 | 69,495 | |||
| 7 | 69,495 | |||
| 02.07.2026 | 08:19:16,212 | 1 | 69,465 | |
| 1 | 69,465 | |||
| 1 | 69,465 | |||
| 02.07.2026 | 08:19:14,974 | 1 | 69,465 | |
| 1 | 69,465 | |||
| 1 | 69,465 | |||
| 02.07.2026 | 08:17:43,251 | 29 | 69,46 | |
| 29 | 69,46 | |||
| 29 | 69,46 | |||
| 02.07.2026 | 08:17:13,294 | 30 | 69,43 | |
| 30 | 69,43 | |||
| 30 | 69,43 | |||
| 02.07.2026 | 08:13:46,046 | 1 | 69,40 | |
| 1 | 69,40 | |||
| 1 | 69,40 | |||
| 02.07.2026 | 08:13:45,078 | 1 | 69,40 | |
| 1 | 69,40 | |||
| 1 | 69,40 | |||
| 02.07.2026 | 08:13:37,634 | 6 | 69,40 | |
| 6 | 69,40 | |||
| 6 | 69,40 | |||
| 02.07.2026 | 08:10:42,323 | 1 | 69,44 | |
| 1 | 69,44 | |||
| 1 | 69,44 | |||
| 02.07.2026 | 08:09:34,092 | 1 | 69,435 | |
| 1 | 69,435 | |||
| 1 | 69,435 | |||
| 02.07.2026 | 08:09:32,699 | 3 | 69,175 | |
| 3 | 69,175 | |||
| 3 | 69,175 | |||
| 02.07.2026 | 08:09:02,836 | 1 | 69,455 | |
| 1 | 69,455 | |||
| 1 | 69,455 | |||
| 02.07.2026 | 08:07:45,641 | 3 | 69,195 | |
| 3 | 69,195 | |||
| 3 | 69,195 | |||
| 02.07.2026 | 08:07:29,752 | 1 | 69,46 | |
| 1 | 69,46 | |||
| 1 | 69,46 | |||
| 02.07.2026 | 08:07:06,143 | 1 | 69,455 | |
| 1 | 69,455 | |||
| 1 | 69,455 | |||
| 02.07.2026 | 08:05:13,500 | 7 | 69,445 | |
| 7 | 69,445 | |||
| 7 | 69,445 | |||
| 02.07.2026 | 08:04:39,809 | 3 | 69,46 | |
| 3 | 69,46 | |||
| 3 | 69,46 | |||
| 02.07.2026 | 08:03:42,718 | 1 | 69,47 | |
| 1 | 69,47 | |||
| 1 | 69,47 | |||
| 02.07.2026 | 08:02:02,630 | 1 | 69,435 | |
| 1 | 69,435 | |||
| 1 | 69,435 | |||
| 02.07.2026 | 08:00:05,005 | 46 | 69,37 | |
| 46 | 69,37 | |||
| 46 | 69,37 | |||
| 02.07.2026 | 08:00:02,590 | 12 | 69,37 | |
| 12 | 69,37 | |||
| 12 | 69,37 | |||
| 02.07.2026 | 08:00:02,427 | 4 | 69,11 | |
| 4 | 69,11 | |||
| 4 | 69,11 | |||
| 02.07.2026 | 07:56:44,878 | 3 | 69,34 | |
| 3 | 69,34 | |||
| 3 | 69,34 | |||
| 02.07.2026 | 07:44:53,673 | 8 | 69,31 | |
| 8 | 69,31 | |||
| 8 | 69,31 | |||
| 02.07.2026 | 07:43:56,150 | 5 | 69,31 | |
| 5 | 69,31 | |||
| 5 | 69,31 | |||
| 02.07.2026 | 07:39:01,931 | 129 | 69,37 | |
| 129 | 69,37 | |||
| 129 | 69,37 | |||
| 02.07.2026 | 07:31:45,298 | 4 | 69,045 | |
| 4 | 69,045 | |||
| 4 | 69,045 | |||
| 02.07.2026 | 07:30:18,024 | 51 | 69,00 | |
| 51 | 69,00 | |||
| 51 | 69,00 | |||
| 02.07.2026 | 07:30:01,142 | 296 | 68,955 | |
| 7 | 68,955 | |||
| 15 | 68,955 | |||
| 14 | 68,955 | |||
| 35 | 68,955 | |||
| 3 | 68,955 | |||
| 4 | 68,955 | |||
| 2 | 68,955 | |||
| 2 | 68,955 | |||
| 1 | 68,955 | |||
| 10 | 68,955 | |||
| 203 | 68,955 | |||
| 115 | 68,955 | |||
| 174 | 68,955 | |||
| 7 | 68,955 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 14:18:40
Letzte Aktualisierung:
02.07.2026 @ 14:18:40