Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
12329
12764
134,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 18:51:40,748 | 5 | 134,65 | |
| 5 | 134,65 | |||
| 5 | 134,65 | |||
| 06.10.2026 | 18:51:35,587 | 2 | 134,64 | |
| 2 | 134,64 | |||
| 2 | 134,64 | |||
| 06.10.2026 | 18:51:27,059 | 7 | 134,645 | |
| 7 | 134,645 | |||
| 7 | 134,645 | |||
| 06.10.2026 | 18:51:24,215 | 1 | 134,65 | |
| 1 | 134,65 | |||
| 1 | 134,65 | |||
| 06.10.2026 | 18:51:18,139 | 1 | 134,65 | |
| 1 | 134,65 | |||
| 1 | 134,65 | |||
| 06.10.2026 | 18:51:17,398 | 1 | 134,65 | |
| 1 | 134,65 | |||
| 1 | 134,65 | |||
| 06.10.2026 | 18:51:12,501 | 15 | 134,645 | |
| 15 | 134,645 | |||
| 15 | 134,645 | |||
| 06.10.2026 | 18:51:09,669 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 06.10.2026 | 18:51:09,540 | 1 | 134,65 | |
| 1 | 134,65 | |||
| 1 | 134,65 | |||
| 06.10.2026 | 18:50:55,690 | 4 | 134,645 | |
| 4 | 134,645 | |||
| 4 | 134,645 | |||
| 06.10.2026 | 18:50:33,000 | 1 | 134,65 | |
| 1 | 134,65 | |||
| 1 | 134,65 | |||
| 06.10.2026 | 18:50:23,425 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 06.10.2026 | 18:50:22,241 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 06.10.2026 | 18:50:16,716 | 4 | 134,645 | |
| 4 | 134,645 | |||
| 4 | 134,645 | |||
| 06.10.2026 | 18:50:15,467 | 8 | 134,49 | |
| 8 | 134,49 | |||
| 8 | 134,49 | |||
| 06.10.2026 | 18:50:12,090 | 1 | 134,645 | |
| 1 | 134,645 | |||
| 1 | 134,645 | |||
| 06.10.2026 | 18:50:04,385 | 8 | 134,645 | |
| 8 | 134,645 | |||
| 8 | 134,645 | |||
| 06.10.2026 | 18:50:01,815 | 1 | 134,645 | |
| 1 | 134,645 | |||
| 1 | 134,645 | |||
| 06.10.2026 | 18:50:01,478 | 6 | 134,645 | |
| 6 | 134,645 | |||
| 6 | 134,645 | |||
| 06.10.2026 | 18:50:00,778 | 2 | 134,645 | |
| 2 | 134,645 | |||
| 2 | 134,645 | |||
| 06.10.2026 | 18:49:58,940 | 1 | 134,645 | |
| 1 | 134,645 | |||
| 1 | 134,645 | |||
| 06.10.2026 | 18:49:57,423 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 06.10.2026 | 18:49:55,497 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 06.10.2026 | 18:49:53,172 | 5 | 134,49 | |
| 5 | 134,49 | |||
| 5 | 134,49 | |||
| 06.10.2026 | 18:49:50,422 | 1 | 134,645 | |
| 1 | 134,645 | |||
| 1 | 134,645 | |||
| 06.10.2026 | 18:49:47,428 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 06.10.2026 | 18:49:43,317 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 06.10.2026 | 18:49:40,912 | 3 | 134,64 | |
| 3 | 134,64 | |||
| 3 | 134,64 | |||
| 06.10.2026 | 18:49:39,777 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 06.10.2026 | 18:49:36,346 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 06.10.2026 | 18:49:35,957 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 06.10.2026 | 18:49:15,019 | 3 | 134,625 | |
| 3 | 134,625 | |||
| 3 | 134,625 | |||
| 06.10.2026 | 18:49:12,749 | 1 | 134,63 | |
| 1 | 134,63 | |||
| 1 | 134,63 | |||
| 06.10.2026 | 18:48:55,461 | 1 | 134,615 | |
| 1 | 134,615 | |||
| 1 | 134,615 | |||
| 06.10.2026 | 18:48:53,559 | 1 | 134,615 | |
| 1 | 134,615 | |||
| 1 | 134,615 | |||
| 06.10.2026 | 18:48:53,072 | 6 | 134,455 | |
| 6 | 134,455 | |||
| 6 | 134,455 | |||
| 06.10.2026 | 18:48:52,718 | 163 | 134,615 | |
| 163 | 134,615 | |||
| 163 | 134,615 | |||
| 06.10.2026 | 18:48:50,701 | 19 | 134,62 | |
| 19 | 134,62 | |||
| 19 | 134,62 | |||
| 06.10.2026 | 18:48:50,515 | 13 | 134,46 | |
| 5 | 134,46 | |||
| 8 | 134,46 | |||
| 13 | 134,46 | |||
| 06.10.2026 | 18:48:47,446 | 1 | 134,615 | |
| 1 | 134,615 | |||
| 1 | 134,615 | |||
| 06.10.2026 | 18:48:36,571 | 19 | 134,63 | |
| 19 | 134,63 | |||
| 19 | 134,63 | |||
| 06.10.2026 | 18:48:35,807 | 1 | 134,635 | |
| 1 | 134,635 | |||
| 1 | 134,635 | |||
| 06.10.2026 | 18:48:28,306 | 1 | 134,65 | |
| 1 | 134,65 | |||
| 1 | 134,65 | |||
| 06.10.2026 | 18:48:22,745 | 4 | 134,51 | |
| 4 | 134,51 | |||
| 4 | 134,51 | |||
| 06.10.2026 | 18:48:21,440 | 1 | 134,67 | |
| 1 | 134,67 | |||
| 1 | 134,67 | |||
| 06.10.2026 | 18:48:19,235 | 1 | 134,675 | |
| 1 | 134,675 | |||
| 1 | 134,675 | |||
| 06.10.2026 | 18:48:18,177 | 2 | 134,675 | |
| 2 | 134,675 | |||
| 2 | 134,675 | |||
| 06.10.2026 | 18:48:17,979 | 1 | 134,675 | |
| 1 | 134,675 | |||
| 1 | 134,675 | |||
| 06.10.2026 | 18:48:10,154 | 30 | 134,68 | |
| 30 | 134,68 | |||
| 30 | 134,68 | |||
| 06.10.2026 | 18:48:09,368 | 2 | 134,68 | |
| 2 | 134,68 | |||
| 2 | 134,68 | |||
| 06.10.2026 | 18:48:01,187 | 1 | 134,675 | |
| 1 | 134,675 | |||
| 1 | 134,675 | |||
| 06.10.2026 | 18:47:59,850 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 06.10.2026 | 18:47:46,431 | 3 | 134,69 | |
| 3 | 134,69 | |||
| 3 | 134,69 | |||
| 06.10.2026 | 18:47:32,912 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 06.10.2026 | 18:47:22,994 | 3 | 134,585 | |
| 3 | 134,585 | |||
| 3 | 134,585 | |||
| 06.10.2026 | 18:47:16,250 | 2 | 134,68 | |
| 2 | 134,68 | |||
| 2 | 134,68 | |||
| 06.10.2026 | 18:47:14,749 | 1 | 134,69 | |
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 06.10.2026 | 18:47:14,159 | 1 | 134,685 | |
| 1 | 134,685 | |||
| 1 | 134,685 | |||
| 06.10.2026 | 18:47:10,391 | 2 | 134,685 | |
| 2 | 134,685 | |||
| 2 | 134,685 | |||
| 06.10.2026 | 18:47:08,453 | 3 | 134,685 | |
| 3 | 134,685 | |||
| 3 | 134,685 | |||
| 06.10.2026 | 18:46:58,549 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 06.10.2026 | 18:46:23,153 | 5 | 134,585 | |
| 5 | 134,585 | |||
| 5 | 134,585 | |||
| 06.10.2026 | 18:46:18,751 | 15 | 134,705 | |
| 15 | 134,705 | |||
| 15 | 134,705 | |||
| 06.10.2026 | 18:46:16,926 | 75 | 134,705 | |
| 75 | 134,705 | |||
| 75 | 134,705 | |||
| 06.10.2026 | 18:46:12,495 | 1 | 134,71 | |
| 1 | 134,71 | |||
| 1 | 134,71 | |||
| 06.10.2026 | 18:46:11,535 | 1 | 134,71 | |
| 1 | 134,71 | |||
| 1 | 134,71 | |||
| 06.10.2026 | 18:46:07,161 | 1 | 134,71 | |
| 1 | 134,71 | |||
| 1 | 134,71 | |||
| 06.10.2026 | 18:46:05,098 | 1 | 134,705 | |
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 06.10.2026 | 18:46:04,761 | 4 | 134,705 | |
| 4 | 134,705 | |||
| 4 | 134,705 | |||
| 06.10.2026 | 18:46:03,814 | 12 | 134,70 | |
| 12 | 134,70 | |||
| 12 | 134,70 | |||
| 06.10.2026 | 18:45:59,569 | 4 | 134,70 | |
| 4 | 134,70 | |||
| 4 | 134,70 | |||
| 06.10.2026 | 18:45:54,304 | 7 | 134,69 | |
| 7 | 134,69 | |||
| 7 | 134,69 | |||
| 06.10.2026 | 18:45:53,005 | 3 | 134,585 | |
| 3 | 134,585 | |||
| 3 | 134,585 | |||
| 06.10.2026 | 18:45:49,402 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 06.10.2026 | 18:45:41,881 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 06.10.2026 | 18:45:23,539 | 1 | 134,705 | |
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 06.10.2026 | 18:45:22,426 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 06.10.2026 | 18:45:13,259 | 1 | 134,705 | |
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 06.10.2026 | 18:45:13,200 | 9 | 134,705 | |
| 9 | 134,705 | |||
| 9 | 134,705 | |||
| 06.10.2026 | 18:45:12,366 | 2 | 134,705 | |
| 2 | 134,705 | |||
| 2 | 134,705 | |||
| 06.10.2026 | 18:45:10,064 | 1 | 134,705 | |
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 06.10.2026 | 18:45:03,596 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 06.10.2026 | 18:45:00,433 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 06.10.2026 | 18:44:58,846 | 20 | 134,585 | |
| 20 | 134,585 | |||
| 20 | 134,585 | |||
| 06.10.2026 | 18:44:53,127 | 4 | 134,585 | |
| 4 | 134,585 | |||
| 4 | 134,585 | |||
| 06.10.2026 | 18:44:49,039 | 1 | 134,71 | |
| 1 | 134,71 | |||
| 1 | 134,71 | |||
| 06.10.2026 | 18:44:34,916 | 3 | 134,71 | |
| 3 | 134,71 | |||
| 3 | 134,71 | |||
| 06.10.2026 | 18:44:34,495 | 1 | 134,71 | |
| 1 | 134,71 | |||
| 1 | 134,71 | |||
| 06.10.2026 | 18:44:33,423 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 06.10.2026 | 18:44:25,676 | 3 | 134,695 | |
| 3 | 134,695 | |||
| 3 | 134,695 | |||
| 06.10.2026 | 18:44:20,404 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 06.10.2026 | 18:44:01,664 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 06.10.2026 | 18:43:55,328 | 1 | 134,665 | |
| 1 | 134,665 | |||
| 1 | 134,665 | |||
| 06.10.2026 | 18:43:53,580 | 1 | 134,67 | |
| 1 | 134,67 | |||
| 1 | 134,67 | |||
| 06.10.2026 | 18:43:53,112 | 4 | 134,585 | |
| 4 | 134,585 | |||
| 4 | 134,585 | |||
| 06.10.2026 | 18:43:51,353 | 13 | 134,67 | |
| 13 | 134,67 | |||
| 13 | 134,67 | |||
| 06.10.2026 | 18:43:36,764 | 1 | 134,67 | |
| 1 | 134,67 | |||
| 1 | 134,67 | |||
| 06.10.2026 | 18:43:36,689 | 2 | 134,67 | |
| 2 | 134,67 | |||
| 2 | 134,67 | |||
| 06.10.2026 | 18:43:32,894 | 2 | 134,68 | |
| 2 | 134,68 | |||
| 2 | 134,68 | |||
| 06.10.2026 | 18:43:31,286 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 06.10.2026 | 18:43:29,486 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 06.10.2026 | 18:43:16,456 | 1 | 134,67 | |
| 1 | 134,67 | |||
| 1 | 134,67 | |||
| 06.10.2026 | 18:43:08,386 | 33 | 134,66 | |
| 33 | 134,66 | |||
| 33 | 134,66 | |||
| 06.10.2026 | 18:43:07,751 | 1 | 134,665 | |
| 1 | 134,665 | |||
| 1 | 134,665 | |||
| 06.10.2026 | 18:42:57,787 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 06.10.2026 | 18:42:56,477 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 06.10.2026 | 18:42:52,984 | 3 | 134,585 | |
| 3 | 134,585 | |||
| 3 | 134,585 | |||
| 06.10.2026 | 18:42:51,974 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 06.10.2026 | 18:42:38,754 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 06.10.2026 | 18:42:35,867 | 1 | 134,67 | |
| 1 | 134,67 | |||
| 1 | 134,67 | |||
| 06.10.2026 | 18:42:34,526 | 2 | 134,67 | |
| 2 | 134,67 | |||
| 2 | 134,67 | |||
| 06.10.2026 | 18:42:26,440 | 1 | 134,665 | |
| 1 | 134,665 | |||
| 1 | 134,665 | |||
| 06.10.2026 | 18:42:25,141 | 1 | 134,67 | |
| 1 | 134,67 | |||
| 1 | 134,67 | |||
| 06.10.2026 | 18:42:22,053 | 7 | 134,585 | |
| 7 | 134,585 | |||
| 7 | 134,585 | |||
| 06.10.2026 | 18:42:17,737 | 12 | 134,67 | |
| 12 | 134,67 | |||
| 12 | 134,67 | |||
| 06.10.2026 | 18:42:16,782 | 4 | 134,67 | |
| 4 | 134,67 | |||
| 4 | 134,67 | |||
| 06.10.2026 | 18:42:16,408 | 1 | 134,67 | |
| 1 | 134,67 | |||
| 1 | 134,67 | |||
| 06.10.2026 | 18:42:03,329 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 06.10.2026 | 18:41:53,155 | 5 | 134,585 | |
| 5 | 134,585 | |||
| 5 | 134,585 | |||
| 06.10.2026 | 18:41:46,331 | 1 | 134,67 | |
| 1 | 134,67 | |||
| 1 | 134,67 | |||
| 06.10.2026 | 18:41:39,600 | 2 | 134,675 | |
| 2 | 134,675 | |||
| 2 | 134,675 | |||
| 06.10.2026 | 18:41:37,873 | 2 | 134,67 | |
| 2 | 134,67 | |||
| 2 | 134,67 | |||
| 06.10.2026 | 18:41:36,963 | 15 | 134,67 | |
| 15 | 134,67 | |||
| 15 | 134,67 | |||
| 06.10.2026 | 18:41:35,546 | 2 | 134,585 | |
| 2 | 134,585 | |||
| 2 | 134,585 | |||
| 06.10.2026 | 18:41:26,295 | 7 | 134,68 | |
| 7 | 134,68 | |||
| 7 | 134,68 | |||
| 06.10.2026 | 18:41:25,283 | 2 | 134,68 | |
| 2 | 134,68 | |||
| 2 | 134,68 | |||
| 06.10.2026 | 18:41:25,184 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 06.10.2026 | 18:41:22,997 | 1 | 134,685 | |
| 1 | 134,685 | |||
| 1 | 134,685 | |||
| 06.10.2026 | 18:41:22,633 | 1 | 134,69 | |
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 06.10.2026 | 18:41:18,804 | 1 | 134,69 | |
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 06.10.2026 | 18:41:17,468 | 5 | 134,53 | |
| 5 | 134,53 | |||
| 5 | 134,53 | |||
| 06.10.2026 | 18:40:53,160 | 4 | 134,515 | |
| 3 | 134,515 | |||
| 1 | 134,515 | |||
| 4 | 134,515 | |||
| 06.10.2026 | 18:40:53,086 | 30 | 134,675 | |
| 30 | 134,675 | |||
| 30 | 134,675 | |||
| 06.10.2026 | 18:40:25,883 | 2 | 134,685 | |
| 2 | 134,685 | |||
| 2 | 134,685 | |||
| 06.10.2026 | 18:40:24,903 | 2 | 134,685 | |
| 2 | 134,685 | |||
| 2 | 134,685 | |||
| 06.10.2026 | 18:40:22,728 | 1 | 134,685 | |
| 1 | 134,685 | |||
| 1 | 134,685 | |||
| 06.10.2026 | 18:40:21,371 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 06.10.2026 | 18:40:21,031 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 06.10.2026 | 18:40:19,241 | 1 | 134,685 | |
| 1 | 134,685 | |||
| 1 | 134,685 | |||
| 06.10.2026 | 18:40:16,977 | 1 | 134,69 | |
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 06.10.2026 | 18:40:03,028 | 1 | 134,69 | |
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 06.10.2026 | 18:40:02,240 | 1 | 134,69 | |
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 06.10.2026 | 18:39:41,643 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 06.10.2026 | 18:39:38,753 | 1 | 134,675 | |
| 1 | 134,675 | |||
| 1 | 134,675 | |||
| 06.10.2026 | 18:39:34,809 | 3 | 134,67 | |
| 3 | 134,67 | |||
| 3 | 134,67 | |||
| 06.10.2026 | 18:39:29,553 | 7 | 134,67 | |
| 7 | 134,67 | |||
| 7 | 134,67 | |||
| 06.10.2026 | 18:39:28,056 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 06.10.2026 | 18:39:26,182 | 2 | 134,67 | |
| 2 | 134,67 | |||
| 2 | 134,67 | |||
| 06.10.2026 | 18:39:23,094 | 3 | 134,605 | |
| 3 | 134,605 | |||
| 3 | 134,605 | |||
| 06.10.2026 | 18:39:15,812 | 3 | 134,605 | |
| 3 | 134,605 | |||
| 3 | 134,605 | |||
| 06.10.2026 | 18:39:11,606 | 1 | 134,665 | |
| 1 | 134,665 | |||
| 1 | 134,665 | |||
| 06.10.2026 | 18:39:11,083 | 1 | 134,665 | |
| 1 | 134,665 | |||
| 1 | 134,665 | |||
| 06.10.2026 | 18:39:08,083 | 3 | 134,665 | |
| 3 | 134,665 | |||
| 3 | 134,665 | |||
| 06.10.2026 | 18:39:07,054 | 2 | 134,665 | |
| 2 | 134,665 | |||
| 2 | 134,665 | |||
| 06.10.2026 | 18:39:05,683 | 15 | 134,66 | |
| 15 | 134,66 | |||
| 15 | 134,66 | |||
| 06.10.2026 | 18:39:04,408 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 06.10.2026 | 18:39:01,007 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 06.10.2026 | 18:38:57,354 | 30 | 134,665 | |
| 30 | 134,665 | |||
| 30 | 134,665 | |||
| 06.10.2026 | 18:38:57,235 | 1 | 134,665 | |
| 1 | 134,665 | |||
| 1 | 134,665 | |||
| 06.10.2026 | 18:38:53,220 | 4 | 134,605 | |
| 4 | 134,605 | |||
| 4 | 134,605 | |||
| 06.10.2026 | 18:38:42,839 | 5 | 134,665 | |
| 5 | 134,665 | |||
| 5 | 134,665 | |||
| 06.10.2026 | 18:38:41,463 | 1 | 134,665 | |
| 1 | 134,665 | |||
| 1 | 134,665 | |||
| 06.10.2026 | 18:38:40,850 | 8 | 134,605 | |
| 8 | 134,605 | |||
| 8 | 134,605 | |||
| 06.10.2026 | 18:38:37,492 | 30 | 134,665 | |
| 30 | 134,665 | |||
| 30 | 134,665 | |||
| 06.10.2026 | 18:38:36,706 | 1 | 134,67 | |
| 1 | 134,67 | |||
| 1 | 134,67 | |||
| 06.10.2026 | 18:38:28,602 | 9 | 134,66 | |
| 9 | 134,66 | |||
| 9 | 134,66 | |||
| 06.10.2026 | 18:38:26,506 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 06.10.2026 | 18:38:22,986 | 5 | 134,605 | |
| 5 | 134,605 | |||
| 5 | 134,605 | |||
| 06.10.2026 | 18:38:22,861 | 3 | 134,665 | |
| 3 | 134,665 | |||
| 3 | 134,665 | |||
| 06.10.2026 | 18:38:13,523 | 3 | 134,66 | |
| 3 | 134,66 | |||
| 3 | 134,66 | |||
| 06.10.2026 | 18:38:12,481 | 1 | 134,655 | |
| 1 | 134,655 | |||
| 1 | 134,655 | |||
| 06.10.2026 | 18:38:08,946 | 1 | 134,655 | |
| 1 | 134,655 | |||
| 1 | 134,655 | |||
| 06.10.2026 | 18:38:08,467 | 4 | 134,655 | |
| 4 | 134,655 | |||
| 4 | 134,655 | |||
| 06.10.2026 | 18:38:04,082 | 2 | 134,66 | |
| 2 | 134,66 | |||
| 2 | 134,66 | |||
| 06.10.2026 | 18:37:59,337 | 1 | 134,67 | |
| 1 | 134,67 | |||
| 1 | 134,67 | |||
| 06.10.2026 | 18:37:49,697 | 1 | 134,685 | |
| 1 | 134,685 | |||
| 1 | 134,685 | |||
| 06.10.2026 | 18:37:46,123 | 3 | 134,685 | |
| 3 | 134,685 | |||
| 3 | 134,685 | |||
| 06.10.2026 | 18:37:33,045 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 06.10.2026 | 18:37:32,704 | 4 | 134,605 | |
| 4 | 134,605 | |||
| 4 | 134,605 | |||
| 06.10.2026 | 18:37:32,317 | 6 | 134,685 | |
| 6 | 134,685 | |||
| 6 | 134,685 | |||
| 06.10.2026 | 18:37:23,162 | 5 | 134,605 | |
| 5 | 134,605 | |||
| 5 | 134,605 | |||
| 06.10.2026 | 18:37:07,358 | 6 | 134,605 | |
| 6 | 134,605 | |||
| 6 | 134,605 | |||
| 06.10.2026 | 18:37:06,102 | 2 | 134,665 | |
| 2 | 134,665 | |||
| 2 | 134,665 | |||
| 06.10.2026 | 18:36:57,954 | 2 | 134,68 | |
| 2 | 134,68 | |||
| 2 | 134,68 | |||
| 06.10.2026 | 18:36:57,083 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 06.10.2026 | 18:36:55,574 | 3 | 134,68 | |
| 3 | 134,68 | |||
| 3 | 134,68 | |||
| 06.10.2026 | 18:36:52,321 | 2 | 134,685 | |
| 2 | 134,685 | |||
| 2 | 134,685 | |||
| 06.10.2026 | 18:36:52,010 | 14 | 134,685 | |
| 14 | 134,685 | |||
| 14 | 134,685 | |||
| 06.10.2026 | 18:36:38,245 | 33 | 134,685 | |
| 33 | 134,685 | |||
| 33 | 134,685 | |||
| 06.10.2026 | 18:36:23,009 | 3 | 134,53 | |
| 3 | 134,53 | |||
| 3 | 134,53 | |||
| 06.10.2026 | 18:36:18,863 | 4 | 134,685 | |
| 4 | 134,685 | |||
| 4 | 134,685 | |||
| 06.10.2026 | 18:36:07,606 | 1 | 134,685 | |
| 1 | 134,685 | |||
| 1 | 134,685 | |||
| 06.10.2026 | 18:36:07,494 | 3 | 134,685 | |
| 3 | 134,685 | |||
| 3 | 134,685 | |||
| 06.10.2026 | 18:36:05,995 | 2 | 134,685 | |
| 2 | 134,685 | |||
| 2 | 134,685 | |||
| 06.10.2026 | 18:35:55,299 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 06.10.2026 | 18:35:55,237 | 3 | 134,695 | |
| 3 | 134,695 | |||
| 3 | 134,695 | |||
| 06.10.2026 | 18:35:52,980 | 4 | 134,54 | |
| 4 | 134,54 | |||
| 4 | 134,54 | |||
| 06.10.2026 | 18:35:48,545 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 06.10.2026 | 18:35:44,276 | 4 | 134,54 | |
| 4 | 134,54 | |||
| 4 | 134,54 | |||
| 06.10.2026 | 18:35:38,738 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 06.10.2026 | 18:35:29,550 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 06.10.2026 | 18:35:24,186 | 1 | 134,705 | |
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 06.10.2026 | 18:35:23,601 | 1 | 134,705 | |
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 06.10.2026 | 18:35:21,857 | 1 | 134,705 | |
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 06.10.2026 | 18:35:12,248 | 286 | 134,555 | |
| 286 | 134,555 | |||
| 286 | 134,555 | |||
| 06.10.2026 | 18:34:58,638 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 06.10.2026 | 18:34:53,709 | 4 | 134,715 | |
| 4 | 134,715 | |||
| 4 | 134,715 | |||
| 06.10.2026 | 18:34:52,723 | 1 | 134,715 | |
| 1 | 134,715 | |||
| 1 | 134,715 | |||
| 06.10.2026 | 18:34:34,053 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 06.10.2026 | 18:34:29,166 | 4 | 134,555 | |
| 4 | 134,555 | |||
| 4 | 134,555 | |||
| 06.10.2026 | 18:34:20,359 | 1 | 134,71 | |
| 1 | 134,71 | |||
| 1 | 134,71 | |||
| 06.10.2026 | 18:34:08,479 | 1 | 134,705 | |
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 06.10.2026 | 18:33:58,675 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 06.10.2026 | 18:33:58,194 | 28 | 134,545 | |
| 28 | 134,545 | |||
| 28 | 134,545 | |||
| 06.10.2026 | 18:33:52,992 | 3 | 134,555 | |
| 3 | 134,555 | |||
| 3 | 134,555 | |||
| 06.10.2026 | 18:33:48,388 | 1 | 134,715 | |
| 1 | 134,715 | |||
| 1 | 134,715 | |||
| 06.10.2026 | 18:33:36,983 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 06.10.2026 | 18:33:34,803 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 06.10.2026 | 18:33:34,445 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 06.10.2026 | 18:33:26,120 | 1 | 134,69 | |
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 06.10.2026 | 18:33:23,086 | 2 | 134,685 | |
| 2 | 134,685 | |||
| 2 | 134,685 | |||
| 06.10.2026 | 18:33:22,981 | 3 | 134,53 | |
| 3 | 134,53 | |||
| 3 | 134,53 | |||
| 06.10.2026 | 18:33:22,468 | 1 | 134,685 | |
| 1 | 134,685 | |||
| 1 | 134,685 | |||
| 06.10.2026 | 18:33:18,455 | 2 | 134,69 | |
| 2 | 134,69 | |||
| 2 | 134,69 | |||
| 06.10.2026 | 18:33:13,392 | 5 | 134,69 | |
| 5 | 134,69 | |||
| 5 | 134,69 | |||
| 06.10.2026 | 18:33:13,160 | 1 | 134,69 | |
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 06.10.2026 | 18:32:57,188 | 151 | 134,68 | |
| 151 | 134,68 | |||
| 151 | 134,68 | |||
| 06.10.2026 | 18:32:54,687 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 06.10.2026 | 18:32:54,465 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 06.10.2026 | 18:32:52,467 | 1 | 134,675 | |
| 1 | 134,675 | |||
| 1 | 134,675 | |||
| 06.10.2026 | 18:32:45,735 | 1 | 134,675 | |
| 1 | 134,675 | |||
| 1 | 134,675 | |||
| 06.10.2026 | 18:32:44,917 | 1 | 134,675 | |
| 1 | 134,675 | |||
| 1 | 134,675 | |||
| 06.10.2026 | 18:32:39,266 | 3 | 134,68 | |
| 3 | 134,68 | |||
| 3 | 134,68 | |||
| 06.10.2026 | 18:32:23,085 | 3 | 134,53 | |
| 3 | 134,53 | |||
| 3 | 134,53 | |||
| 06.10.2026 | 18:32:20,531 | 1 | 134,67 | |
| 1 | 134,67 | |||
| 1 | 134,67 | |||
| 06.10.2026 | 18:32:17,415 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 06.10.2026 | 18:32:14,694 | 2 | 134,68 | |
| 2 | 134,68 | |||
| 2 | 134,68 | |||
| 06.10.2026 | 18:32:09,622 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 06.10.2026 | 18:32:09,552 | 1 | 134,675 | |
| 1 | 134,675 | |||
| 1 | 134,675 | |||
| 06.10.2026 | 18:32:02,940 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 06.10.2026 | 18:32:02,757 | 1 | 134,665 | |
| 1 | 134,665 | |||
| 1 | 134,665 | |||
| 06.10.2026 | 18:32:01,519 | 2 | 134,67 | |
| 2 | 134,67 | |||
| 2 | 134,67 | |||
| 06.10.2026 | 18:32:00,539 | 1 | 134,67 | |
| 1 | 134,67 | |||
| 1 | 134,67 | |||
| 06.10.2026 | 18:31:58,219 | 1 | 134,67 | |
| 1 | 134,67 | |||
| 1 | 134,67 | |||
| 06.10.2026 | 18:31:58,108 | 1 | 134,67 | |
| 1 | 134,67 | |||
| 1 | 134,67 | |||
| 06.10.2026 | 18:31:53,246 | 4 | 134,515 | |
| 4 | 134,515 | |||
| 4 | 134,515 | |||
| 06.10.2026 | 18:31:52,946 | 75 | 134,515 | |
| 75 | 134,515 | |||
| 75 | 134,515 | |||
| 06.10.2026 | 18:31:45,072 | 76 | 134,665 | |
| 76 | 134,665 | |||
| 76 | 134,665 | |||
| 06.10.2026 | 18:31:40,984 | 3 | 134,675 | |
| 3 | 134,675 | |||
| 3 | 134,675 | |||
| 06.10.2026 | 18:31:37,596 | 1 | 134,675 | |
| 1 | 134,675 | |||
| 1 | 134,675 | |||
| 06.10.2026 | 18:31:36,669 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 06.10.2026 | 18:31:36,342 | 2 | 134,68 | |
| 2 | 134,68 | |||
| 2 | 134,68 | |||
| 06.10.2026 | 18:31:35,121 | 2 | 134,675 | |
| 2 | 134,675 | |||
| 2 | 134,675 | |||
| 06.10.2026 | 18:31:23,019 | 5 | 134,52 | |
| 5 | 134,52 | |||
| 5 | 134,52 | |||
| 06.10.2026 | 18:31:18,492 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 06.10.2026 | 18:31:16,748 | 38 | 134,675 | |
| 38 | 134,675 | |||
| 38 | 134,675 | |||
| 06.10.2026 | 18:31:10,534 | 9 | 134,675 | |
| 9 | 134,675 | |||
| 9 | 134,675 | |||
| 06.10.2026 | 18:31:06,131 | 1 | 134,675 | |
| 1 | 134,675 | |||
| 1 | 134,675 | |||
| 06.10.2026 | 18:31:04,684 | 1 | 134,665 | |
| 1 | 134,665 | |||
| 1 | 134,665 | |||
| 06.10.2026 | 18:31:02,440 | 2 | 134,66 | |
| 2 | 134,66 | |||
| 2 | 134,66 | |||
| 06.10.2026 | 18:31:02,103 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 06.10.2026 | 18:30:58,296 | 1 | 134,665 | |
| 1 | 134,665 | |||
| 1 | 134,665 | |||
| 06.10.2026 | 18:30:57,969 | 4 | 134,665 | |
| 4 | 134,665 | |||
| 4 | 134,665 | |||
| 06.10.2026 | 18:30:55,007 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 06.10.2026 | 18:30:53,057 | 3 | 134,50 | |
| 3 | 134,50 | |||
| 3 | 134,50 | |||
| 06.10.2026 | 18:30:51,391 | 1 | 134,655 | |
| 1 | 134,655 | |||
| 1 | 134,655 | |||
| 06.10.2026 | 18:30:47,030 | 1 | 134,645 | |
| 1 | 134,645 | |||
| 1 | 134,645 | |||
| 06.10.2026 | 18:30:41,599 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 18:30:39,955 | 5 | 134,65 | |
| 5 | 134,65 | |||
| 5 | 134,65 | |||
| 06.10.2026 | 18:30:38,260 | 1 | 134,655 | |
| 1 | 134,655 | |||
| 1 | 134,655 | |||
| 06.10.2026 | 18:30:33,598 | 10 | 134,495 | |
| 10 | 134,495 | |||
| 2 | 134,495 | |||
| 4 | 134,495 | |||
| 4 | 134,495 | |||
| 06.10.2026 | 18:30:29,168 | 2 | 134,65 | |
| 2 | 134,65 | |||
| 2 | 134,65 | |||
| 06.10.2026 | 18:30:23,640 | 1 | 134,65 | |
| 1 | 134,65 | |||
| 1 | 134,65 | |||
| 06.10.2026 | 18:30:18,873 | 2 | 134,66 | |
| 2 | 134,66 | |||
| 2 | 134,66 | |||
| 06.10.2026 | 18:30:09,860 | 1 | 134,67 | |
| 1 | 134,67 | |||
| 1 | 134,67 | |||
| 06.10.2026 | 18:30:04,201 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 06.10.2026 | 18:30:02,463 | 2 | 134,68 | |
| 2 | 134,68 | |||
| 2 | 134,68 | |||
| 06.10.2026 | 18:30:00,738 | 1 | 134,675 | |
| 1 | 134,675 | |||
| 1 | 134,675 | |||
| 06.10.2026 | 18:30:00,247 | 2 | 134,675 | |
| 2 | 134,675 | |||
| 2 | 134,675 | |||
| 06.10.2026 | 18:29:55,304 | 1 | 134,675 | |
| 1 | 134,675 | |||
| 1 | 134,675 | |||
| 06.10.2026 | 18:29:54,856 | 2 | 134,52 | |
| 2 | 134,52 | |||
| 2 | 134,52 | |||
| 06.10.2026 | 18:29:53,058 | 3 | 134,52 | |
| 3 | 134,52 | |||
| 2 | 134,52 | |||
| 1 | 134,52 | |||
| 06.10.2026 | 18:29:49,290 | 1 | 134,675 | |
| 1 | 134,675 | |||
| 1 | 134,675 | |||
| 06.10.2026 | 18:29:44,968 | 1 | 134,675 | |
| 1 | 134,675 | |||
| 1 | 134,675 | |||
| 06.10.2026 | 18:29:44,154 | 1 | 134,675 | |
| 1 | 134,675 | |||
| 1 | 134,675 | |||
| 06.10.2026 | 18:29:39,434 | 4 | 134,67 | |
| 4 | 134,67 | |||
| 4 | 134,67 | |||
| 06.10.2026 | 18:29:34,317 | 25 | 134,67 | |
| 25 | 134,67 | |||
| 25 | 134,67 | |||
| 06.10.2026 | 18:29:31,281 | 4 | 134,675 | |
| 4 | 134,675 | |||
| 4 | 134,675 | |||
| 06.10.2026 | 18:29:27,793 | 1 | 134,67 | |
| 1 | 134,67 | |||
| 1 | 134,67 | |||
| 06.10.2026 | 18:29:26,218 | 1 | 134,67 | |
| 1 | 134,67 | |||
| 1 | 134,67 | |||
| 06.10.2026 | 18:29:22,973 | 3 | 134,53 | |
| 3 | 134,53 | |||
| 3 | 134,53 | |||
| 06.10.2026 | 18:29:13,716 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 06.10.2026 | 18:29:09,474 | 1 | 134,685 | |
| 1 | 134,685 | |||
| 1 | 134,685 | |||
| 06.10.2026 | 18:29:01,578 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 06.10.2026 | 18:28:53,883 | 1 | 134,685 | |
| 1 | 134,685 | |||
| 1 | 134,685 | |||
| 06.10.2026 | 18:28:53,027 | 3 | 134,53 | |
| 3 | 134,53 | |||
| 3 | 134,53 | |||
| 06.10.2026 | 18:28:49,192 | 1 | 134,69 | |
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 06.10.2026 | 18:28:40,258 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 06.10.2026 | 18:28:38,573 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 06.10.2026 | 18:28:36,809 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 06.10.2026 | 18:28:36,312 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 06.10.2026 | 18:28:23,996 | 2 | 134,68 | |
| 2 | 134,68 | |||
| 2 | 134,68 | |||
| 06.10.2026 | 18:28:05,671 | 1 | 134,675 | |
| 1 | 134,675 | |||
| 1 | 134,675 | |||
| 06.10.2026 | 18:27:59,638 | 8 | 134,675 | |
| 8 | 134,675 | |||
| 8 | 134,675 | |||
| 06.10.2026 | 18:27:59,084 | 3 | 134,52 | |
| 3 | 134,52 | |||
| 3 | 134,52 | |||
| 06.10.2026 | 18:27:57,814 | 2 | 134,675 | |
| 2 | 134,675 | |||
| 2 | 134,675 | |||
| 06.10.2026 | 18:27:48,506 | 20 | 134,515 | |
| 20 | 134,515 | |||
| 20 | 134,515 | |||
| 06.10.2026 | 18:27:42,151 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 06.10.2026 | 18:27:40,758 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 06.10.2026 | 18:27:36,129 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 06.10.2026 | 18:27:34,630 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 06.10.2026 | 18:27:27,728 | 5 | 134,53 | |
| 5 | 134,53 | |||
| 5 | 134,53 | |||
| 06.10.2026 | 18:27:25,989 | 1 | 134,69 | |
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 06.10.2026 | 18:27:25,042 | 2 | 134,69 | |
| 2 | 134,69 | |||
| 2 | 134,69 | |||
| 06.10.2026 | 18:27:23,110 | 5 | 134,535 | |
| 5 | 134,535 | |||
| 5 | 134,535 | |||
| 06.10.2026 | 18:27:09,209 | 1 | 134,69 | |
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 06.10.2026 | 18:27:05,456 | 1 | 134,69 | |
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 06.10.2026 | 18:26:59,335 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 06.10.2026 | 18:26:58,441 | 2 | 134,695 | |
| 2 | 134,695 | |||
| 2 | 134,695 | |||
| 06.10.2026 | 18:26:54,919 | 2 | 134,54 | |
| 2 | 134,54 | |||
| 2 | 134,54 | |||
| 06.10.2026 | 18:26:48,379 | 3 | 134,695 | |
| 3 | 134,695 | |||
| 3 | 134,695 | |||
| 06.10.2026 | 18:26:42,102 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 06.10.2026 | 18:26:30,270 | 3 | 134,70 | |
| 3 | 134,70 | |||
| 3 | 134,70 | |||
| 06.10.2026 | 18:26:23,403 | 5 | 134,555 | |
| 5 | 134,555 | |||
| 5 | 134,555 | |||
| 06.10.2026 | 18:26:20,947 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 06.10.2026 | 18:26:20,598 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 06.10.2026 | 18:26:18,578 | 1 | 134,715 | |
| 1 | 134,715 | |||
| 1 | 134,715 | |||
| 06.10.2026 | 18:26:17,805 | 1 | 134,715 | |
| 1 | 134,715 | |||
| 1 | 134,715 | |||
| 06.10.2026 | 18:26:17,657 | 8 | 134,715 | |
| 8 | 134,715 | |||
| 8 | 134,715 | |||
| 06.10.2026 | 18:26:13,897 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 06.10.2026 | 18:26:11,191 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 06.10.2026 | 18:26:09,603 | 10 | 134,725 | |
| 10 | 134,725 | |||
| 10 | 134,725 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,325 / Ask: 134,48Stückzahl: 65 918
+0,28%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 22:00:00
Letzte Aktualisierung:
06.10.2026 @ 22:00:00