Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1194
2419
148,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 09:45:37,223 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:45:36,912 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:45:36,510 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:45:36,108 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:45:33,598 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:45:26,905 | 33 | 149,20 | |
| 33 | 149,20 | |||
| 33 | 149,20 | |||
| 14.01.2026 | 09:45:26,756 | 4 | 149,18 | |
| 4 | 149,18 | |||
| 4 | 149,18 | |||
| 14.01.2026 | 09:45:11,353 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:45:09,637 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:45:09,336 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:45:07,531 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:45:02,592 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:44:57,161 | 8 | 149,18 | |
| 8 | 149,18 | |||
| 8 | 149,18 | |||
| 14.01.2026 | 09:44:40,959 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:44:40,160 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:44:34,716 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:44:34,416 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:44:33,411 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:44:32,201 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:44:31,695 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:44:12,182 | 2 | 149,18 | |
| 2 | 149,18 | |||
| 2 | 149,18 | |||
| 14.01.2026 | 09:44:08,764 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:44:05,856 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:44:03,974 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:43:56,495 | 3 | 149,16 | |
| 3 | 149,16 | |||
| 3 | 149,16 | |||
| 14.01.2026 | 09:43:42,002 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:43:41,398 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:43:36,065 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:43:33,041 | 2 | 149,16 | |
| 2 | 149,16 | |||
| 2 | 149,16 | |||
| 14.01.2026 | 09:43:26,712 | 5 | 149,16 | |
| 5 | 149,16 | |||
| 5 | 149,16 | |||
| 14.01.2026 | 09:43:12,086 | 76 | 149,16 | |
| 76 | 149,16 | |||
| 76 | 149,16 | |||
| 14.01.2026 | 09:43:11,721 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:43:10,116 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:43:09,410 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:43:08,899 | 57 | 149,14 | |
| 57 | 149,14 | |||
| 57 | 149,14 | |||
| 14.01.2026 | 09:43:06,804 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:43:02,786 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:42:56,746 | 3 | 149,14 | |
| 3 | 149,14 | |||
| 3 | 149,14 | |||
| 14.01.2026 | 09:42:41,262 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:42:38,050 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:42:37,614 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:42:36,639 | 3 | 149,16 | |
| 3 | 149,16 | |||
| 3 | 149,16 | |||
| 14.01.2026 | 09:42:26,976 | 5 | 149,12 | |
| 5 | 149,12 | |||
| 5 | 149,12 | |||
| 14.01.2026 | 09:42:13,793 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 14.01.2026 | 09:42:12,895 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 14.01.2026 | 09:42:11,373 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 14.01.2026 | 09:42:07,052 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 14.01.2026 | 09:42:03,022 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 14.01.2026 | 09:41:57,393 | 7 | 149,12 | |
| 7 | 149,12 | |||
| 7 | 149,12 | |||
| 14.01.2026 | 09:41:45,917 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 14.01.2026 | 09:41:45,214 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 14.01.2026 | 09:41:44,107 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 14.01.2026 | 09:41:39,181 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 14.01.2026 | 09:41:37,571 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 14.01.2026 | 09:41:35,458 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 14.01.2026 | 09:41:34,047 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:41:32,984 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:41:32,901 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:41:32,839 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:41:27,711 | 5 | 149,14 | |
| 5 | 149,14 | |||
| 5 | 149,14 | |||
| 14.01.2026 | 09:41:15,162 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 14.01.2026 | 09:41:12,415 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 14.01.2026 | 09:41:12,116 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 14.01.2026 | 09:41:11,511 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 14.01.2026 | 09:41:11,106 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 14.01.2026 | 09:41:05,573 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 14.01.2026 | 09:41:04,167 | 2 | 149,14 | |
| 2 | 149,14 | |||
| 2 | 149,14 | |||
| 14.01.2026 | 09:41:02,750 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 14.01.2026 | 09:41:02,649 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 14.01.2026 | 09:40:57,723 | 12 | 149,14 | |
| 12 | 149,14 | |||
| 12 | 149,14 | |||
| 14.01.2026 | 09:40:57,621 | 9 | 149,14 | |
| 9 | 149,14 | |||
| 9 | 149,14 | |||
| 14.01.2026 | 09:40:54,802 | 35 | 149,16 | |
| 35 | 149,16 | |||
| 35 | 149,16 | |||
| 14.01.2026 | 09:40:42,924 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:40:42,521 | 3 | 149,16 | |
| 3 | 149,16 | |||
| 3 | 149,16 | |||
| 14.01.2026 | 09:40:42,122 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:40:40,910 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:40:36,871 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:40:36,789 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:40:36,290 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:40:35,986 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:40:35,573 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:40:34,365 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:40:32,755 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 14.01.2026 | 09:40:32,656 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:40:32,259 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:40:26,920 | 5 | 149,14 | |
| 5 | 149,14 | |||
| 5 | 149,14 | |||
| 14.01.2026 | 09:40:17,446 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:40:10,804 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:40:09,904 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:40:07,580 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:40:06,080 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:40:05,770 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:40:01,060 | 7 | 149,18 | |
| 7 | 149,18 | |||
| 7 | 149,18 | |||
| 14.01.2026 | 09:39:57,513 | 3 | 149,16 | |
| 3 | 149,16 | |||
| 3 | 149,16 | |||
| 14.01.2026 | 09:39:50,910 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:39:42,017 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:39:37,586 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:39:37,087 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:39:36,986 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:39:33,616 | 25 | 149,18 | |
| 25 | 149,18 | |||
| 25 | 149,18 | |||
| 14.01.2026 | 09:39:27,231 | 5 | 149,16 | |
| 5 | 149,16 | |||
| 5 | 149,16 | |||
| 14.01.2026 | 09:39:13,345 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:39:10,116 | 40 | 149,18 | |
| 40 | 149,18 | |||
| 40 | 149,18 | |||
| 14.01.2026 | 09:39:07,313 | 4 | 149,18 | |
| 4 | 149,18 | |||
| 4 | 149,18 | |||
| 14.01.2026 | 09:39:03,591 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:39:02,992 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:39:02,483 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:38:57,041 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:38:56,962 | 10 | 149,18 | |
| 10 | 149,18 | |||
| 10 | 149,18 | |||
| 14.01.2026 | 09:38:43,969 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:38:39,644 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:38:37,938 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:38:37,541 | 4 | 149,18 | |
| 2 | 149,18 | |||
| 4 | 149,18 | |||
| 2 | 149,18 | |||
| 14.01.2026 | 09:38:37,418 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:38:37,336 | 3 | 149,18 | |
| 3 | 149,18 | |||
| 3 | 149,18 | |||
| 14.01.2026 | 09:38:35,425 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:38:34,323 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:38:32,614 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:38:32,314 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:38:32,202 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:38:32,110 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:38:28,178 | 9 | 149,14 | |
| 9 | 149,14 | |||
| 9 | 149,14 | |||
| 14.01.2026 | 09:38:16,644 | 166 | 149,18 | |
| 166 | 149,18 | |||
| 166 | 149,18 | |||
| 14.01.2026 | 09:38:13,790 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:38:13,694 | 2 | 149,18 | |
| 2 | 149,18 | |||
| 2 | 149,18 | |||
| 14.01.2026 | 09:38:12,516 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:38:11,982 | 5 | 149,18 | |
| 5 | 149,18 | |||
| 5 | 149,18 | |||
| 14.01.2026 | 09:38:11,174 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:38:09,566 | 2 | 149,18 | |
| 2 | 149,18 | |||
| 2 | 149,18 | |||
| 14.01.2026 | 09:38:07,655 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:38:06,144 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:38:06,042 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:38:04,248 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:38:03,937 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:38:00,061 | 17 | 149,18 | |
| 17 | 149,18 | |||
| 17 | 149,18 | |||
| 14.01.2026 | 09:37:57,496 | 5 | 149,16 | |
| 5 | 149,16 | |||
| 5 | 149,16 | |||
| 14.01.2026 | 09:37:50,170 | 7 | 149,16 | |
| 7 | 149,16 | |||
| 7 | 149,16 | |||
| 14.01.2026 | 09:37:49,015 | 7 | 149,18 | |
| 7 | 149,18 | |||
| 7 | 149,18 | |||
| 14.01.2026 | 09:37:42,199 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:37:40,690 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:37:40,291 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:37:39,485 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:37:38,375 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:37:33,957 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:37:33,855 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:37:27,311 | 6 | 149,16 | |
| 6 | 149,16 | |||
| 6 | 149,16 | |||
| 14.01.2026 | 09:37:19,061 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:37:14,531 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:37:14,126 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:37:10,908 | 2 | 149,16 | |
| 2 | 149,16 | |||
| 2 | 149,16 | |||
| 14.01.2026 | 09:37:06,890 | 3 | 149,16 | |
| 3 | 149,16 | |||
| 3 | 149,16 | |||
| 14.01.2026 | 09:37:04,424 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:37:04,386 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:37:03,567 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:36:57,134 | 5 | 149,16 | |
| 5 | 149,16 | |||
| 5 | 149,16 | |||
| 14.01.2026 | 09:36:42,485 | 64 | 149,18 | |
| 64 | 149,18 | |||
| 64 | 149,18 | |||
| 14.01.2026 | 09:36:41,940 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:36:39,214 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:36:39,021 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:36:37,606 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:36:36,701 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:36:33,788 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:36:26,447 | 8 | 149,16 | |
| 8 | 149,16 | |||
| 8 | 149,16 | |||
| 14.01.2026 | 09:36:13,856 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:36:11,544 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:36:11,446 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:36:10,743 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:36:09,138 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:36:08,733 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:36:08,325 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:36:02,291 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:35:57,964 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:35:56,760 | 9 | 149,16 | |
| 9 | 149,16 | |||
| 9 | 149,16 | |||
| 14.01.2026 | 09:35:46,188 | 2 | 149,16 | |
| 2 | 149,16 | |||
| 2 | 149,16 | |||
| 14.01.2026 | 09:35:46,090 | 200 | 149,16 | |
| 200 | 149,16 | |||
| 200 | 149,16 | |||
| 14.01.2026 | 09:35:43,474 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:35:42,873 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:35:41,163 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:35:40,258 | 2 | 149,16 | |
| 2 | 149,16 | |||
| 2 | 149,16 | |||
| 14.01.2026 | 09:35:39,456 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:35:36,341 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:35:35,837 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:35:35,029 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:35:32,318 | 2 | 149,16 | |
| 2 | 149,16 | |||
| 2 | 149,16 | |||
| 14.01.2026 | 09:35:26,883 | 6 | 149,14 | |
| 6 | 149,14 | |||
| 6 | 149,14 | |||
| 14.01.2026 | 09:35:11,584 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:35:08,870 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:35:08,367 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:35:07,058 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:35:05,148 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:35:03,437 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:35:02,430 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:34:56,900 | 8 | 149,14 | |
| 8 | 149,14 | |||
| 8 | 149,14 | |||
| 14.01.2026 | 09:34:43,924 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:34:42,720 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:34:42,517 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:34:42,415 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:34:41,931 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:34:41,814 | 2 | 149,16 | |
| 2 | 149,16 | |||
| 2 | 149,16 | |||
| 14.01.2026 | 09:34:40,504 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:34:40,001 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:34:37,583 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:34:36,682 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:34:26,718 | 12 | 149,14 | |
| 12 | 149,14 | |||
| 12 | 149,14 | |||
| 14.01.2026 | 09:34:15,844 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:34:13,630 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:34:12,921 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:34:12,464 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:34:12,420 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:34:11,516 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:34:10,555 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:34:10,509 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:34:08,799 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:34:06,999 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:34:05,494 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:34:04,479 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:34:04,096 | 2 | 149,18 | |
| 2 | 149,18 | |||
| 2 | 149,18 | |||
| 14.01.2026 | 09:34:03,369 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:34:01,822 | 550 | 149,18 | |
| 550 | 149,18 | |||
| 550 | 149,18 | |||
| 14.01.2026 | 09:33:59,958 | 3 | 149,18 | |
| 3 | 149,18 | |||
| 3 | 149,18 | |||
| 14.01.2026 | 09:33:59,037 | 5 | 149,16 | |
| 5 | 149,16 | |||
| 5 | 149,16 | |||
| 14.01.2026 | 09:33:57,529 | 7 | 149,16 | |
| 7 | 149,16 | |||
| 7 | 149,16 | |||
| 14.01.2026 | 09:33:41,635 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:33:41,332 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:33:40,829 | 2 | 149,18 | |
| 2 | 149,18 | |||
| 2 | 149,18 | |||
| 14.01.2026 | 09:33:40,026 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:33:38,613 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:33:37,205 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:33:36,700 | 2 | 149,18 | |
| 2 | 149,18 | |||
| 2 | 149,18 | |||
| 14.01.2026 | 09:33:34,490 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:33:33,981 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:33:26,640 | 3 | 149,18 | |
| 3 | 149,18 | |||
| 3 | 149,18 | |||
| 14.01.2026 | 09:33:21,399 | 7 | 149,20 | |
| 7 | 149,20 | |||
| 7 | 149,20 | |||
| 14.01.2026 | 09:33:16,082 | 34 | 149,20 | |
| 34 | 149,20 | |||
| 34 | 149,20 | |||
| 14.01.2026 | 09:33:12,642 | 33 | 149,18 | |
| 33 | 149,18 | |||
| 33 | 149,18 | |||
| 14.01.2026 | 09:33:10,037 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:33:09,535 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:33:07,865 | 20 | 149,18 | |
| 20 | 149,18 | |||
| 20 | 149,18 | |||
| 14.01.2026 | 09:33:07,424 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:33:00,964 | 7 | 149,22 | |
| 7 | 149,22 | |||
| 7 | 149,22 | |||
| 14.01.2026 | 09:32:57,763 | 7 | 149,20 | |
| 7 | 149,20 | |||
| 7 | 149,20 | |||
| 14.01.2026 | 09:32:48,404 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:32:45,390 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:32:44,283 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:32:42,577 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:32:41,149 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:32:41,064 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:32:40,559 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:32:37,743 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:32:37,036 | 2 | 149,18 | |
| 2 | 149,18 | |||
| 2 | 149,18 | |||
| 14.01.2026 | 09:32:31,102 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:32:26,375 | 6 | 149,18 | |
| 6 | 149,18 | |||
| 6 | 149,18 | |||
| 14.01.2026 | 09:32:25,259 | 66 | 149,18 | |
| 66 | 149,18 | |||
| 66 | 149,18 | |||
| 14.01.2026 | 09:32:21,846 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:32:21,345 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:32:13,797 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:32:10,779 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:32:09,776 | 4 | 149,18 | |
| 4 | 149,18 | |||
| 4 | 149,18 | |||
| 14.01.2026 | 09:32:08,364 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:32:05,453 | 3 | 149,16 | |
| 3 | 149,16 | |||
| 3 | 149,16 | |||
| 14.01.2026 | 09:32:04,449 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:32:03,238 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:31:57,098 | 6 | 149,14 | |
| 6 | 149,14 | |||
| 6 | 149,14 | |||
| 14.01.2026 | 09:31:45,928 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:31:45,632 | 2 | 149,18 | |
| 2 | 149,18 | |||
| 2 | 149,18 | |||
| 14.01.2026 | 09:31:41,242 | 3 | 149,18 | |
| 3 | 149,18 | |||
| 3 | 149,18 | |||
| 14.01.2026 | 09:31:40,198 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:31:39,897 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:31:37,786 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:31:35,367 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:31:26,817 | 3 | 149,16 | |
| 3 | 149,16 | |||
| 3 | 149,16 | |||
| 14.01.2026 | 09:31:26,617 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:31:23,700 | 5 | 149,18 | |
| 5 | 149,18 | |||
| 5 | 149,18 | |||
| 14.01.2026 | 09:31:15,147 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:31:10,836 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:31:10,732 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:31:06,106 | 2 | 149,18 | |
| 2 | 149,18 | |||
| 2 | 149,18 | |||
| 14.01.2026 | 09:31:04,999 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:30:56,648 | 4 | 149,16 | |
| 4 | 149,16 | |||
| 4 | 149,16 | |||
| 14.01.2026 | 09:30:56,451 | 54 | 149,18 | |
| 54 | 149,18 | |||
| 54 | 149,18 | |||
| 14.01.2026 | 09:30:56,347 | 3 | 149,20 | |
| 3 | 149,20 | |||
| 3 | 149,20 | |||
| 14.01.2026 | 09:30:55,639 | 34 | 149,20 | |
| 34 | 149,20 | |||
| 34 | 149,20 | |||
| 14.01.2026 | 09:30:42,964 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:30:42,763 | 2 | 149,20 | |
| 2 | 149,20 | |||
| 2 | 149,20 | |||
| 14.01.2026 | 09:30:41,655 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:30:38,232 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:30:37,334 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:30:33,177 | 2 | 149,20 | |
| 2 | 149,20 | |||
| 2 | 149,20 | |||
| 14.01.2026 | 09:30:31,542 | 7 | 149,20 | |
| 7 | 149,20 | |||
| 7 | 149,20 | |||
| 14.01.2026 | 09:30:26,662 | 6 | 149,18 | |
| 6 | 149,18 | |||
| 6 | 149,18 | |||
| 14.01.2026 | 09:30:26,464 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:30:24,173 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:30:20,397 | 5 | 149,20 | |
| 5 | 149,20 | |||
| 5 | 149,20 | |||
| 14.01.2026 | 09:30:20,121 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:30:20,050 | 2 | 149,22 | |
| 2 | 149,22 | |||
| 2 | 149,22 | |||
| 14.01.2026 | 09:30:13,675 | 5 | 149,20 | |
| 5 | 149,20 | |||
| 5 | 149,20 | |||
| 14.01.2026 | 09:30:13,483 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:30:13,372 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:30:10,466 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:30:10,358 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:30:08,414 | 6 | 149,22 | |
| 6 | 149,22 | |||
| 6 | 149,22 | |||
| 14.01.2026 | 09:30:05,732 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:30:05,350 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:30:05,025 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:30:03,863 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:30:03,637 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:30:03,526 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:30:02,708 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:30:02,504 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:29:45,397 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:29:45,303 | 18 | 149,22 | |
| 18 | 149,22 | |||
| 18 | 149,22 | |||
| 14.01.2026 | 09:29:29,003 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:29:15,010 | 6 | 149,20 | |
| 6 | 149,20 | |||
| 6 | 149,20 | |||
| 14.01.2026 | 09:28:57,002 | 6 | 149,18 | |
| 6 | 149,18 | |||
| 6 | 149,18 | |||
| 14.01.2026 | 09:28:47,911 | 6 | 149,20 | |
| 6 | 149,20 | |||
| 6 | 149,20 | |||
| 14.01.2026 | 09:28:41,716 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:28:40,915 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:28:40,825 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:28:40,011 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:28:36,790 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:28:36,488 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:28:36,128 | 100 | 149,20 | |
| 100 | 149,20 | |||
| 100 | 149,20 | |||
| 14.01.2026 | 09:28:35,683 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:28:26,722 | 5 | 149,20 | |
| 5 | 149,20 | |||
| 5 | 149,20 | |||
| 14.01.2026 | 09:28:11,818 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:28:09,507 | 14 | 149,20 | |
| 14 | 149,20 | |||
| 14 | 149,20 | |||
| 14.01.2026 | 09:28:08,977 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:28:08,905 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:28:05,784 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:28:03,572 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:28:03,469 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:27:59,181 | 5 | 149,20 | |
| 5 | 149,20 | |||
| 5 | 149,20 | |||
| 14.01.2026 | 09:27:56,936 | 5 | 149,22 | |
| 5 | 149,22 | |||
| 5 | 149,22 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 15:35:05
Letzte Aktualisierung:
14.01.2026 @ 15:35:05