Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
11931
12738
134,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 18:20:23,105 | 3 | 134,56 | |
| 3 | 134,56 | |||
| 3 | 134,56 | |||
| 06.10.2026 | 18:20:20,236 | 1 | 134,715 | |
| 1 | 134,715 | |||
| 1 | 134,715 | |||
| 06.10.2026 | 18:20:19,557 | 4 | 134,71 | |
| 4 | 134,71 | |||
| 4 | 134,71 | |||
| 06.10.2026 | 18:20:06,347 | 2 | 134,725 | |
| 2 | 134,725 | |||
| 2 | 134,725 | |||
| 06.10.2026 | 18:20:00,996 | 4 | 134,725 | |
| 4 | 134,725 | |||
| 4 | 134,725 | |||
| 06.10.2026 | 18:19:52,938 | 3 | 134,56 | |
| 3 | 134,56 | |||
| 3 | 134,56 | |||
| 06.10.2026 | 18:19:50,178 | 1 | 134,715 | |
| 1 | 134,715 | |||
| 1 | 134,715 | |||
| 06.10.2026 | 18:19:47,245 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 06.10.2026 | 18:19:35,831 | 2 | 134,725 | |
| 2 | 134,725 | |||
| 2 | 134,725 | |||
| 06.10.2026 | 18:19:35,008 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 06.10.2026 | 18:19:31,823 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 06.10.2026 | 18:19:24,075 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 06.10.2026 | 18:19:20,397 | 1 | 134,715 | |
| 1 | 134,715 | |||
| 1 | 134,715 | |||
| 06.10.2026 | 18:19:11,218 | 1 | 134,71 | |
| 1 | 134,71 | |||
| 1 | 134,71 | |||
| 06.10.2026 | 18:19:07,437 | 1 | 134,71 | |
| 1 | 134,71 | |||
| 1 | 134,71 | |||
| 06.10.2026 | 18:18:53,043 | 3 | 134,555 | |
| 3 | 134,555 | |||
| 3 | 134,555 | |||
| 06.10.2026 | 18:18:50,379 | 1 | 134,71 | |
| 1 | 134,71 | |||
| 1 | 134,71 | |||
| 06.10.2026 | 18:18:44,889 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 06.10.2026 | 18:18:42,624 | 2 | 134,71 | |
| 2 | 134,71 | |||
| 2 | 134,71 | |||
| 06.10.2026 | 18:18:39,344 | 12 | 134,715 | |
| 12 | 134,715 | |||
| 12 | 134,715 | |||
| 06.10.2026 | 18:18:28,263 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 06.10.2026 | 18:18:27,877 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 06.10.2026 | 18:18:25,869 | 101 | 134,72 | |
| 101 | 134,72 | |||
| 101 | 134,72 | |||
| 06.10.2026 | 18:18:24,289 | 1 | 134,715 | |
| 1 | 134,715 | |||
| 1 | 134,715 | |||
| 06.10.2026 | 18:18:23,014 | 3 | 134,565 | |
| 3 | 134,565 | |||
| 3 | 134,565 | |||
| 06.10.2026 | 18:18:16,989 | 2 | 134,715 | |
| 2 | 134,715 | |||
| 2 | 134,715 | |||
| 06.10.2026 | 18:18:15,300 | 45 | 134,715 | |
| 45 | 134,715 | |||
| 45 | 134,715 | |||
| 06.10.2026 | 18:18:12,609 | 3 | 134,715 | |
| 3 | 134,715 | |||
| 3 | 134,715 | |||
| 06.10.2026 | 18:18:09,488 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 06.10.2026 | 18:17:59,433 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 06.10.2026 | 18:17:56,975 | 2 | 134,72 | |
| 2 | 134,72 | |||
| 2 | 134,72 | |||
| 06.10.2026 | 18:17:49,114 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 06.10.2026 | 18:17:29,050 | 8 | 134,70 | |
| 8 | 134,70 | |||
| 8 | 134,70 | |||
| 06.10.2026 | 18:17:27,402 | 8 | 134,70 | |
| 8 | 134,70 | |||
| 8 | 134,70 | |||
| 06.10.2026 | 18:17:26,111 | 3 | 134,535 | |
| 3 | 134,535 | |||
| 3 | 134,535 | |||
| 06.10.2026 | 18:17:21,296 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 06.10.2026 | 18:17:13,104 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 06.10.2026 | 18:17:08,953 | 9 | 134,54 | |
| 9 | 134,54 | |||
| 9 | 134,54 | |||
| 06.10.2026 | 18:17:05,756 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 06.10.2026 | 18:17:03,968 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 06.10.2026 | 18:16:55,565 | 1 | 134,69 | |
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 06.10.2026 | 18:16:52,241 | 3 | 134,53 | |
| 3 | 134,53 | |||
| 3 | 134,53 | |||
| 06.10.2026 | 18:16:47,957 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 06.10.2026 | 18:16:44,721 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 06.10.2026 | 18:16:34,179 | 2 | 134,72 | |
| 2 | 134,72 | |||
| 2 | 134,72 | |||
| 06.10.2026 | 18:16:32,015 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 06.10.2026 | 18:16:24,585 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 06.10.2026 | 18:16:23,032 | 3 | 134,57 | |
| 3 | 134,57 | |||
| 3 | 134,57 | |||
| 06.10.2026 | 18:16:17,772 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 06.10.2026 | 18:16:17,078 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 06.10.2026 | 18:16:03,306 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 06.10.2026 | 18:15:57,030 | 1 | 134,73 | |
| 1 | 134,73 | |||
| 1 | 134,73 | |||
| 06.10.2026 | 18:15:53,088 | 4 | 134,58 | |
| 4 | 134,58 | |||
| 4 | 134,58 | |||
| 06.10.2026 | 18:15:52,861 | 37 | 134,74 | |
| 37 | 134,74 | |||
| 37 | 134,74 | |||
| 06.10.2026 | 18:15:51,509 | 1 | 134,735 | |
| 1 | 134,735 | |||
| 1 | 134,735 | |||
| 06.10.2026 | 18:15:48,763 | 4 | 134,74 | |
| 4 | 134,74 | |||
| 4 | 134,74 | |||
| 06.10.2026 | 18:15:47,379 | 96 | 134,745 | |
| 96 | 134,745 | |||
| 96 | 134,745 | |||
| 06.10.2026 | 18:15:46,380 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 06.10.2026 | 18:15:37,305 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 06.10.2026 | 18:15:31,808 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 06.10.2026 | 18:15:29,597 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 06.10.2026 | 18:15:24,873 | 1 | 134,77 | |
| 1 | 134,77 | |||
| 1 | 134,77 | |||
| 06.10.2026 | 18:15:17,499 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 06.10.2026 | 18:15:10,686 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 06.10.2026 | 18:15:09,146 | 2 | 134,78 | |
| 2 | 134,78 | |||
| 2 | 134,78 | |||
| 06.10.2026 | 18:15:03,482 | 2 | 134,785 | |
| 2 | 134,785 | |||
| 2 | 134,785 | |||
| 06.10.2026 | 18:14:54,595 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 06.10.2026 | 18:14:53,093 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 06.10.2026 | 18:14:52,977 | 5 | 134,66 | |
| 5 | 134,66 | |||
| 5 | 134,66 | |||
| 06.10.2026 | 18:14:49,753 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 06.10.2026 | 18:14:45,363 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 06.10.2026 | 18:14:32,827 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 06.10.2026 | 18:14:27,482 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 06.10.2026 | 18:14:17,519 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 06.10.2026 | 18:14:09,021 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 06.10.2026 | 18:14:08,608 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 06.10.2026 | 18:14:01,073 | 3 | 134,795 | |
| 3 | 134,795 | |||
| 3 | 134,795 | |||
| 06.10.2026 | 18:13:53,634 | 4 | 134,785 | |
| 4 | 134,785 | |||
| 4 | 134,785 | |||
| 06.10.2026 | 18:13:52,932 | 3 | 134,63 | |
| 3 | 134,63 | |||
| 3 | 134,63 | |||
| 06.10.2026 | 18:13:44,074 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 06.10.2026 | 18:13:31,980 | 1 | 134,79 | |
| 1 | 134,79 | |||
| 1 | 134,79 | |||
| 06.10.2026 | 18:13:30,092 | 1 | 134,79 | |
| 1 | 134,79 | |||
| 1 | 134,79 | |||
| 06.10.2026 | 18:13:24,181 | 2 | 134,785 | |
| 2 | 134,785 | |||
| 2 | 134,785 | |||
| 06.10.2026 | 18:13:22,946 | 3 | 134,63 | |
| 3 | 134,63 | |||
| 3 | 134,63 | |||
| 06.10.2026 | 18:13:22,241 | 11 | 134,785 | |
| 11 | 134,785 | |||
| 11 | 134,785 | |||
| 06.10.2026 | 18:13:22,173 | 1 | 134,785 | |
| 1 | 134,785 | |||
| 1 | 134,785 | |||
| 06.10.2026 | 18:13:20,846 | 6 | 134,785 | |
| 6 | 134,785 | |||
| 6 | 134,785 | |||
| 06.10.2026 | 18:13:07,246 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 06.10.2026 | 18:12:58,539 | 3 | 134,785 | |
| 3 | 134,785 | |||
| 3 | 134,785 | |||
| 06.10.2026 | 18:12:58,479 | 3 | 134,785 | |
| 3 | 134,785 | |||
| 3 | 134,785 | |||
| 06.10.2026 | 18:12:54,966 | 1 | 134,78 | |
| 1 | 134,78 | |||
| 1 | 134,78 | |||
| 06.10.2026 | 18:12:52,536 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 06.10.2026 | 18:12:50,896 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 06.10.2026 | 18:12:35,935 | 80 | 134,625 | |
| 80 | 134,625 | |||
| 80 | 134,625 | |||
| 06.10.2026 | 18:12:31,582 | 7 | 134,765 | |
| 7 | 134,765 | |||
| 7 | 134,765 | |||
| 06.10.2026 | 18:12:31,421 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 06.10.2026 | 18:12:30,560 | 5 | 134,765 | |
| 5 | 134,765 | |||
| 5 | 134,765 | |||
| 06.10.2026 | 18:12:25,159 | 15 | 134,76 | |
| 15 | 134,76 | |||
| 15 | 134,76 | |||
| 06.10.2026 | 18:12:22,953 | 3 | 134,605 | |
| 3 | 134,605 | |||
| 3 | 134,605 | |||
| 06.10.2026 | 18:12:05,168 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 06.10.2026 | 18:12:03,049 | 2 | 134,77 | |
| 2 | 134,77 | |||
| 2 | 134,77 | |||
| 06.10.2026 | 18:12:00,829 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 06.10.2026 | 18:11:59,196 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 06.10.2026 | 18:11:58,860 | 8 | 134,775 | |
| 8 | 134,775 | |||
| 8 | 134,775 | |||
| 06.10.2026 | 18:11:58,778 | 24 | 134,62 | |
| 24 | 134,62 | |||
| 24 | 134,62 | |||
| 06.10.2026 | 18:11:57,805 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 06.10.2026 | 18:11:53,058 | 5 | 134,62 | |
| 5 | 134,62 | |||
| 5 | 134,62 | |||
| 06.10.2026 | 18:11:51,065 | 1 | 134,78 | |
| 1 | 134,78 | |||
| 1 | 134,78 | |||
| 06.10.2026 | 18:11:45,457 | 1 | 134,78 | |
| 1 | 134,78 | |||
| 1 | 134,78 | |||
| 06.10.2026 | 18:11:40,891 | 88 | 134,61 | |
| 88 | 134,61 | |||
| 88 | 134,61 | |||
| 06.10.2026 | 18:11:40,261 | 2 | 134,61 | |
| 2 | 134,61 | |||
| 2 | 134,61 | |||
| 06.10.2026 | 18:11:35,419 | 113 | 134,77 | |
| 113 | 134,77 | |||
| 113 | 134,77 | |||
| 06.10.2026 | 18:11:33,613 | 1 | 134,77 | |
| 1 | 134,77 | |||
| 1 | 134,77 | |||
| 06.10.2026 | 18:11:33,470 | 1 | 134,77 | |
| 1 | 134,77 | |||
| 1 | 134,77 | |||
| 06.10.2026 | 18:11:32,444 | 1 | 134,77 | |
| 1 | 134,77 | |||
| 1 | 134,77 | |||
| 06.10.2026 | 18:11:25,166 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 06.10.2026 | 18:11:21,817 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 06.10.2026 | 18:11:19,833 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 06.10.2026 | 18:11:16,675 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 06.10.2026 | 18:11:12,724 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 06.10.2026 | 18:10:52,867 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 06.10.2026 | 18:10:45,028 | 75 | 134,75 | |
| 75 | 134,75 | |||
| 75 | 134,75 | |||
| 06.10.2026 | 18:10:41,299 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 06.10.2026 | 18:10:40,734 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 06.10.2026 | 18:10:36,164 | 1 | 134,745 | |
| 1 | 134,745 | |||
| 1 | 134,745 | |||
| 06.10.2026 | 18:10:31,648 | 1 | 134,745 | |
| 1 | 134,745 | |||
| 1 | 134,745 | |||
| 06.10.2026 | 18:10:30,541 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 06.10.2026 | 18:10:28,937 | 2 | 134,745 | |
| 2 | 134,745 | |||
| 2 | 134,745 | |||
| 06.10.2026 | 18:10:27,607 | 1 | 134,74 | |
| 1 | 134,74 | |||
| 1 | 134,74 | |||
| 06.10.2026 | 18:10:23,054 | 3 | 134,585 | |
| 3 | 134,585 | |||
| 3 | 134,585 | |||
| 06.10.2026 | 18:10:04,865 | 1 | 134,735 | |
| 1 | 134,735 | |||
| 1 | 134,735 | |||
| 06.10.2026 | 18:09:59,747 | 1 | 134,735 | |
| 1 | 134,735 | |||
| 1 | 134,735 | |||
| 06.10.2026 | 18:09:56,801 | 1 | 134,73 | |
| 1 | 134,73 | |||
| 1 | 134,73 | |||
| 06.10.2026 | 18:09:54,531 | 1 | 134,73 | |
| 1 | 134,73 | |||
| 1 | 134,73 | |||
| 06.10.2026 | 18:09:47,401 | 2 | 134,575 | |
| 2 | 134,575 | |||
| 2 | 134,575 | |||
| 06.10.2026 | 18:09:42,228 | 1 | 134,735 | |
| 1 | 134,735 | |||
| 1 | 134,735 | |||
| 06.10.2026 | 18:09:35,718 | 1 | 134,745 | |
| 1 | 134,745 | |||
| 1 | 134,745 | |||
| 06.10.2026 | 18:09:35,071 | 1 | 134,745 | |
| 1 | 134,745 | |||
| 1 | 134,745 | |||
| 06.10.2026 | 18:09:34,422 | 6 | 134,745 | |
| 6 | 134,745 | |||
| 6 | 134,745 | |||
| 06.10.2026 | 18:09:14,233 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 06.10.2026 | 18:09:07,991 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 06.10.2026 | 18:09:00,185 | 1 | 134,745 | |
| 1 | 134,745 | |||
| 1 | 134,745 | |||
| 06.10.2026 | 18:08:56,770 | 10 | 134,585 | |
| 10 | 134,585 | |||
| 10 | 134,585 | |||
| 06.10.2026 | 18:08:46,493 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 06.10.2026 | 18:08:44,988 | 8 | 134,595 | |
| 8 | 134,595 | |||
| 8 | 134,595 | |||
| 06.10.2026 | 18:08:38,398 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 06.10.2026 | 18:08:36,564 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 06.10.2026 | 18:08:31,571 | 8 | 134,75 | |
| 8 | 134,75 | |||
| 8 | 134,75 | |||
| 06.10.2026 | 18:08:31,243 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 06.10.2026 | 18:08:27,013 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 06.10.2026 | 18:08:22,903 | 3 | 134,595 | |
| 3 | 134,595 | |||
| 3 | 134,595 | |||
| 06.10.2026 | 18:08:20,818 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 06.10.2026 | 18:08:17,165 | 1 | 134,745 | |
| 1 | 134,745 | |||
| 1 | 134,745 | |||
| 06.10.2026 | 18:08:12,553 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 06.10.2026 | 18:08:07,515 | 2 | 134,76 | |
| 2 | 134,76 | |||
| 2 | 134,76 | |||
| 06.10.2026 | 18:07:57,120 | 1 | 134,77 | |
| 1 | 134,77 | |||
| 1 | 134,77 | |||
| 06.10.2026 | 18:07:52,353 | 3 | 134,765 | |
| 3 | 134,765 | |||
| 3 | 134,765 | |||
| 06.10.2026 | 18:07:51,273 | 5 | 134,755 | |
| 5 | 134,755 | |||
| 5 | 134,755 | |||
| 06.10.2026 | 18:07:46,879 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 06.10.2026 | 18:07:46,277 | 4 | 134,75 | |
| 4 | 134,75 | |||
| 4 | 134,75 | |||
| 06.10.2026 | 18:07:41,566 | 2 | 134,745 | |
| 2 | 134,745 | |||
| 2 | 134,745 | |||
| 06.10.2026 | 18:07:40,713 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 06.10.2026 | 18:07:36,758 | 2 | 134,76 | |
| 2 | 134,76 | |||
| 2 | 134,76 | |||
| 06.10.2026 | 18:07:34,712 | 4 | 134,605 | |
| 4 | 134,605 | |||
| 4 | 134,605 | |||
| 06.10.2026 | 18:07:28,332 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 06.10.2026 | 18:07:23,039 | 6 | 134,60 | |
| 6 | 134,60 | |||
| 6 | 134,60 | |||
| 06.10.2026 | 18:07:15,251 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 06.10.2026 | 18:07:14,747 | 23 | 134,75 | |
| 23 | 134,75 | |||
| 23 | 134,75 | |||
| 06.10.2026 | 18:07:13,123 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 06.10.2026 | 18:07:09,696 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 06.10.2026 | 18:07:02,670 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 06.10.2026 | 18:06:54,787 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 06.10.2026 | 18:06:53,036 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 06.10.2026 | 18:06:51,697 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 06.10.2026 | 18:06:46,491 | 8 | 134,765 | |
| 8 | 134,765 | |||
| 8 | 134,765 | |||
| 06.10.2026 | 18:06:44,221 | 99 | 134,76 | |
| 99 | 134,76 | |||
| 99 | 134,76 | |||
| 06.10.2026 | 18:06:27,377 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 06.10.2026 | 18:06:26,683 | 19 | 134,755 | |
| 19 | 134,755 | |||
| 19 | 134,755 | |||
| 06.10.2026 | 18:06:09,171 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 06.10.2026 | 18:06:03,728 | 10 | 134,77 | |
| 10 | 134,77 | |||
| 10 | 134,77 | |||
| 06.10.2026 | 18:06:02,369 | 2 | 134,77 | |
| 2 | 134,77 | |||
| 2 | 134,77 | |||
| 06.10.2026 | 18:05:53,011 | 3 | 134,61 | |
| 3 | 134,61 | |||
| 3 | 134,61 | |||
| 06.10.2026 | 18:05:50,413 | 4 | 134,765 | |
| 4 | 134,765 | |||
| 4 | 134,765 | |||
| 06.10.2026 | 18:05:46,608 | 4 | 134,765 | |
| 4 | 134,765 | |||
| 4 | 134,765 | |||
| 06.10.2026 | 18:05:43,629 | 2 | 134,77 | |
| 2 | 134,77 | |||
| 2 | 134,77 | |||
| 06.10.2026 | 18:05:41,734 | 19 | 134,765 | |
| 19 | 134,765 | |||
| 19 | 134,765 | |||
| 06.10.2026 | 18:05:41,126 | 2 | 134,76 | |
| 2 | 134,76 | |||
| 2 | 134,76 | |||
| 06.10.2026 | 18:05:35,285 | 3 | 134,755 | |
| 3 | 134,755 | |||
| 3 | 134,755 | |||
| 06.10.2026 | 18:05:23,066 | 3 | 134,61 | |
| 3 | 134,61 | |||
| 3 | 134,61 | |||
| 06.10.2026 | 18:05:18,869 | 2 | 134,765 | |
| 2 | 134,765 | |||
| 2 | 134,765 | |||
| 06.10.2026 | 18:05:13,076 | 13 | 134,765 | |
| 13 | 134,765 | |||
| 13 | 134,765 | |||
| 06.10.2026 | 18:05:12,226 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 06.10.2026 | 18:05:12,159 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 06.10.2026 | 18:05:11,708 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 06.10.2026 | 18:05:09,877 | 1 | 134,77 | |
| 1 | 134,77 | |||
| 1 | 134,77 | |||
| 06.10.2026 | 18:05:02,874 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 06.10.2026 | 18:04:53,062 | 5 | 134,60 | |
| 5 | 134,60 | |||
| 5 | 134,60 | |||
| 06.10.2026 | 18:04:52,467 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 06.10.2026 | 18:04:46,125 | 36 | 134,595 | |
| 36 | 134,595 | |||
| 36 | 134,595 | |||
| 06.10.2026 | 18:04:42,439 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 06.10.2026 | 18:04:34,652 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 06.10.2026 | 18:04:32,438 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 06.10.2026 | 18:04:29,327 | 2 | 134,745 | |
| 2 | 134,745 | |||
| 2 | 134,745 | |||
| 06.10.2026 | 18:04:23,444 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 06.10.2026 | 18:04:21,828 | 12 | 134,755 | |
| 12 | 134,755 | |||
| 12 | 134,755 | |||
| 06.10.2026 | 18:04:18,147 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 06.10.2026 | 18:04:18,002 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 06.10.2026 | 18:04:08,531 | 12 | 134,765 | |
| 12 | 134,765 | |||
| 12 | 134,765 | |||
| 06.10.2026 | 18:04:06,155 | 1 | 134,77 | |
| 1 | 134,77 | |||
| 1 | 134,77 | |||
| 06.10.2026 | 18:03:59,207 | 9 | 134,62 | |
| 9 | 134,62 | |||
| 9 | 134,62 | |||
| 06.10.2026 | 18:03:58,164 | 44 | 134,62 | |
| 14 | 134,62 | |||
| 30 | 134,62 | |||
| 44 | 134,62 | |||
| 06.10.2026 | 18:03:53,001 | 3 | 134,62 | |
| 3 | 134,62 | |||
| 3 | 134,62 | |||
| 06.10.2026 | 18:03:51,786 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 06.10.2026 | 18:03:49,252 | 1 | 134,625 | |
| 1 | 134,625 | |||
| 1 | 134,625 | |||
| 06.10.2026 | 18:03:45,282 | 15 | 134,775 | |
| 15 | 134,775 | |||
| 15 | 134,775 | |||
| 06.10.2026 | 18:03:40,755 | 1 | 134,78 | |
| 1 | 134,78 | |||
| 1 | 134,78 | |||
| 06.10.2026 | 18:03:37,748 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 06.10.2026 | 18:03:27,209 | 1 | 134,77 | |
| 1 | 134,77 | |||
| 1 | 134,77 | |||
| 06.10.2026 | 18:03:23,020 | 3 | 134,605 | |
| 3 | 134,605 | |||
| 3 | 134,605 | |||
| 06.10.2026 | 18:03:22,075 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 06.10.2026 | 18:03:18,297 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 06.10.2026 | 18:03:06,677 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 06.10.2026 | 18:03:05,980 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 06.10.2026 | 18:03:05,209 | 23 | 134,75 | |
| 23 | 134,75 | |||
| 23 | 134,75 | |||
| 06.10.2026 | 18:03:03,134 | 8 | 134,75 | |
| 8 | 134,75 | |||
| 8 | 134,75 | |||
| 06.10.2026 | 18:02:57,269 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 06.10.2026 | 18:02:55,575 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 06.10.2026 | 18:02:53,524 | 8 | 134,765 | |
| 8 | 134,765 | |||
| 8 | 134,765 | |||
| 06.10.2026 | 18:02:52,765 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 06.10.2026 | 18:02:50,672 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 06.10.2026 | 18:02:37,799 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 06.10.2026 | 18:02:34,350 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 06.10.2026 | 18:02:28,052 | 1 | 134,77 | |
| 1 | 134,77 | |||
| 1 | 134,77 | |||
| 06.10.2026 | 18:02:23,044 | 4 | 134,605 | |
| 4 | 134,605 | |||
| 4 | 134,605 | |||
| 06.10.2026 | 18:02:22,384 | 3 | 134,765 | |
| 3 | 134,765 | |||
| 3 | 134,765 | |||
| 06.10.2026 | 18:02:14,009 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 06.10.2026 | 18:02:12,408 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 06.10.2026 | 18:02:08,404 | 5 | 134,67 | |
| 5 | 134,67 | |||
| 5 | 134,67 | |||
| 06.10.2026 | 18:02:00,705 | 8 | 134,755 | |
| 8 | 134,755 | |||
| 8 | 134,755 | |||
| 06.10.2026 | 18:01:54,529 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 06.10.2026 | 18:01:47,560 | 2 | 134,76 | |
| 2 | 134,76 | |||
| 2 | 134,76 | |||
| 06.10.2026 | 18:01:40,321 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 06.10.2026 | 18:01:35,604 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 06.10.2026 | 18:01:15,149 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 06.10.2026 | 18:01:10,293 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 06.10.2026 | 18:01:05,509 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 06.10.2026 | 18:00:54,090 | 1 | 134,74 | |
| 1 | 134,74 | |||
| 1 | 134,74 | |||
| 06.10.2026 | 18:00:51,480 | 2 | 134,74 | |
| 2 | 134,74 | |||
| 2 | 134,74 | |||
| 06.10.2026 | 18:00:35,065 | 1 | 134,735 | |
| 1 | 134,735 | |||
| 1 | 134,735 | |||
| 06.10.2026 | 18:00:33,785 | 2 | 134,735 | |
| 2 | 134,735 | |||
| 2 | 134,735 | |||
| 06.10.2026 | 18:00:09,729 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 06.10.2026 | 17:59:55,676 | 8 | 134,75 | |
| 8 | 134,75 | |||
| 8 | 134,75 | |||
| 06.10.2026 | 17:59:53,056 | 3 | 134,59 | |
| 3 | 134,59 | |||
| 3 | 134,59 | |||
| 06.10.2026 | 17:59:52,503 | 4 | 134,745 | |
| 4 | 134,745 | |||
| 4 | 134,745 | |||
| 06.10.2026 | 17:59:52,292 | 1 | 134,745 | |
| 1 | 134,745 | |||
| 1 | 134,745 | |||
| 06.10.2026 | 17:59:49,208 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 06.10.2026 | 17:59:34,392 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 06.10.2026 | 17:59:32,834 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 06.10.2026 | 17:59:32,641 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 06.10.2026 | 17:59:31,796 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 06.10.2026 | 17:59:23,116 | 4 | 134,61 | |
| 4 | 134,61 | |||
| 4 | 134,61 | |||
| 06.10.2026 | 17:59:20,703 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 06.10.2026 | 17:59:19,172 | 1 | 134,77 | |
| 1 | 134,77 | |||
| 1 | 134,77 | |||
| 06.10.2026 | 17:59:17,296 | 1 | 134,77 | |
| 1 | 134,77 | |||
| 1 | 134,77 | |||
| 06.10.2026 | 17:59:07,197 | 5 | 134,755 | |
| 5 | 134,755 | |||
| 5 | 134,755 | |||
| 06.10.2026 | 17:59:04,681 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 06.10.2026 | 17:58:57,322 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 06.10.2026 | 17:58:53,932 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 06.10.2026 | 17:58:53,095 | 4 | 134,60 | |
| 4 | 134,60 | |||
| 4 | 134,60 | |||
| 06.10.2026 | 17:58:39,962 | 2 | 134,755 | |
| 2 | 134,755 | |||
| 2 | 134,755 | |||
| 06.10.2026 | 17:58:37,877 | 2 | 134,75 | |
| 2 | 134,75 | |||
| 2 | 134,75 | |||
| 06.10.2026 | 17:58:33,957 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 06.10.2026 | 17:58:31,453 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 06.10.2026 | 17:58:23,850 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 06.10.2026 | 17:58:22,988 | 3 | 134,595 | |
| 2 | 134,595 | |||
| 3 | 134,595 | |||
| 1 | 134,595 | |||
| 06.10.2026 | 17:58:00,309 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 06.10.2026 | 17:58:00,134 | 2 | 134,75 | |
| 2 | 134,75 | |||
| 2 | 134,75 | |||
| 06.10.2026 | 17:57:59,217 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 06.10.2026 | 17:57:57,534 | 29 | 134,75 | |
| 29 | 134,75 | |||
| 29 | 134,75 | |||
| 06.10.2026 | 17:57:53,890 | 5 | 134,605 | |
| 5 | 134,605 | |||
| 5 | 134,605 | |||
| 06.10.2026 | 17:57:45,279 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 06.10.2026 | 17:57:41,377 | 23 | 134,61 | |
| 23 | 134,61 | |||
| 23 | 134,61 | |||
| 06.10.2026 | 17:57:35,197 | 8 | 134,605 | |
| 8 | 134,605 | |||
| 8 | 134,605 | |||
| 06.10.2026 | 17:57:33,414 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 06.10.2026 | 17:57:32,318 | 2 | 134,595 | |
| 2 | 134,595 | |||
| 2 | 134,595 | |||
| 06.10.2026 | 17:57:28,166 | 2 | 134,745 | |
| 2 | 134,745 | |||
| 2 | 134,745 | |||
| 06.10.2026 | 17:57:23,044 | 3 | 134,595 | |
| 3 | 134,595 | |||
| 3 | 134,595 | |||
| 06.10.2026 | 17:57:10,270 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 06.10.2026 | 17:56:58,737 | 1 | 134,745 | |
| 1 | 134,745 | |||
| 1 | 134,745 | |||
| 06.10.2026 | 17:56:53,132 | 8 | 134,74 | |
| 8 | 134,74 | |||
| 8 | 134,74 | |||
| 06.10.2026 | 17:56:41,180 | 1 | 134,735 | |
| 1 | 134,735 | |||
| 1 | 134,735 | |||
| 06.10.2026 | 17:56:35,052 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 06.10.2026 | 17:56:33,057 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 06.10.2026 | 17:56:27,088 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 06.10.2026 | 17:56:22,936 | 6 | 134,565 | |
| 6 | 134,565 | |||
| 6 | 134,565 | |||
| 06.10.2026 | 17:56:20,690 | 3 | 134,72 | |
| 3 | 134,72 | |||
| 3 | 134,72 | |||
| 06.10.2026 | 17:56:19,417 | 3 | 134,565 | |
| 3 | 134,565 | |||
| 3 | 134,565 | |||
| 06.10.2026 | 17:56:17,211 | 30 | 134,72 | |
| 30 | 134,72 | |||
| 30 | 134,72 | |||
| 06.10.2026 | 17:56:13,397 | 2 | 134,72 | |
| 2 | 134,72 | |||
| 2 | 134,72 | |||
| 06.10.2026 | 17:56:12,295 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 06.10.2026 | 17:56:05,341 | 2 | 134,715 | |
| 2 | 134,715 | |||
| 2 | 134,715 | |||
| 06.10.2026 | 17:56:02,380 | 2 | 134,71 | |
| 2 | 134,71 | |||
| 2 | 134,71 | |||
| 06.10.2026 | 17:56:02,235 | 70 | 134,555 | |
| 70 | 134,555 | |||
| 70 | 134,555 | |||
| 06.10.2026 | 17:56:01,326 | 45 | 134,705 | |
| 45 | 134,705 | |||
| 45 | 134,705 | |||
| 06.10.2026 | 17:55:58,390 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 06.10.2026 | 17:55:54,901 | 3 | 134,705 | |
| 3 | 134,705 | |||
| 3 | 134,705 | |||
| 06.10.2026 | 17:55:48,679 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 06.10.2026 | 17:55:43,464 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 06.10.2026 | 17:55:42,964 | 2 | 134,54 | |
| 2 | 134,54 | |||
| 2 | 134,54 | |||
| 06.10.2026 | 17:55:40,504 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 06.10.2026 | 17:55:34,430 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 06.10.2026 | 17:55:31,735 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 06.10.2026 | 17:55:31,284 | 9 | 134,54 | |
| 9 | 134,54 | |||
| 9 | 134,54 | |||
| 06.10.2026 | 17:55:22,443 | 1 | 134,705 | |
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 06.10.2026 | 17:55:11,902 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 06.10.2026 | 17:55:06,000 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 06.10.2026 | 17:55:00,202 | 3 | 134,72 | |
| 3 | 134,72 | |||
| 3 | 134,72 | |||
| 06.10.2026 | 17:54:54,657 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 06.10.2026 | 17:54:53,064 | 3 | 134,565 | |
| 3 | 134,565 | |||
| 3 | 134,565 | |||
| 06.10.2026 | 17:54:48,413 | 3 | 134,57 | |
| 3 | 134,57 | |||
| 3 | 134,57 | |||
| 06.10.2026 | 17:54:47,286 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 06.10.2026 | 17:54:43,627 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 06.10.2026 | 17:54:33,584 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 06.10.2026 | 17:54:32,395 | 1 | 134,73 | |
| 1 | 134,73 | |||
| 1 | 134,73 | |||
| 06.10.2026 | 17:54:30,555 | 1 | 134,73 | |
| 1 | 134,73 | |||
| 1 | 134,73 | |||
| 06.10.2026 | 17:54:25,682 | 7 | 134,725 | |
| 7 | 134,725 | |||
| 7 | 134,725 | |||
| 06.10.2026 | 17:54:20,371 | 2 | 134,73 | |
| 2 | 134,73 | |||
| 2 | 134,73 | |||
| 06.10.2026 | 17:54:10,537 | 2 | 134,57 | |
| 2 | 134,57 | |||
| 2 | 134,57 | |||
| 06.10.2026 | 17:54:08,565 | 1 | 134,73 | |
| 1 | 134,73 | |||
| 1 | 134,73 | |||
| 06.10.2026 | 17:54:06,279 | 2 | 134,57 | |
| 2 | 134,57 | |||
| 2 | 134,57 | |||
| 06.10.2026 | 17:54:00,109 | 57 | 134,575 | |
| 57 | 134,575 | |||
| 57 | 134,575 | |||
| 06.10.2026 | 17:53:59,153 | 1 | 134,735 | |
| 1 | 134,735 | |||
| 1 | 134,735 | |||
| 06.10.2026 | 17:53:59,080 | 1 | 134,735 | |
| 1 | 134,735 | |||
| 1 | 134,735 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,38 / Ask: 134,54Stückzahl: 65 794
+0,32%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 21:35:03
Letzte Aktualisierung:
06.10.2026 @ 21:35:03