Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
11904
13146
131,695
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2026 | 14:46:38,805 | 8 | 130,925 | |
| 8 | 130,925 | |||
| 8 | 130,925 | |||
| 30.09.2026 | 14:46:33,249 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 30.09.2026 | 14:46:32,234 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 30.09.2026 | 14:46:27,604 | 3 | 130,92 | |
| 3 | 130,92 | |||
| 3 | 130,92 | |||
| 30.09.2026 | 14:46:20,388 | 2 | 130,93 | |
| 2 | 130,93 | |||
| 2 | 130,93 | |||
| 30.09.2026 | 14:46:16,833 | 2 | 130,91 | |
| 2 | 130,91 | |||
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 30.09.2026 | 14:46:16,754 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 30.09.2026 | 14:46:15,343 | 3 | 130,92 | |
| 3 | 130,92 | |||
| 3 | 130,92 | |||
| 30.09.2026 | 14:46:10,572 | 7 | 130,905 | |
| 7 | 130,905 | |||
| 7 | 130,905 | |||
| 30.09.2026 | 14:45:49,547 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 30.09.2026 | 14:45:28,592 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 30.09.2026 | 14:45:22,449 | 42 | 130,955 | |
| 42 | 130,955 | |||
| 42 | 130,955 | |||
| 30.09.2026 | 14:45:21,801 | 4 | 130,955 | |
| 4 | 130,955 | |||
| 4 | 130,955 | |||
| 30.09.2026 | 14:45:21,175 | 4 | 130,955 | |
| 4 | 130,955 | |||
| 4 | 130,955 | |||
| 30.09.2026 | 14:45:06,442 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 30.09.2026 | 14:45:04,823 | 8 | 130,945 | |
| 8 | 130,945 | |||
| 8 | 130,945 | |||
| 30.09.2026 | 14:44:58,289 | 2 | 130,955 | |
| 2 | 130,955 | |||
| 2 | 130,955 | |||
| 30.09.2026 | 14:44:55,919 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 30.09.2026 | 14:44:52,947 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 30.09.2026 | 14:44:41,539 | 2 | 130,95 | |
| 2 | 130,95 | |||
| 2 | 130,95 | |||
| 30.09.2026 | 14:44:40,789 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 30.09.2026 | 14:44:39,087 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 30.09.2026 | 14:44:37,879 | 2 | 130,95 | |
| 2 | 130,95 | |||
| 2 | 130,95 | |||
| 30.09.2026 | 14:44:19,697 | 2 | 130,995 | |
| 2 | 130,995 | |||
| 2 | 130,995 | |||
| 30.09.2026 | 14:44:18,179 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 30.09.2026 | 14:44:17,888 | 1 | 130,975 | |
| 1 | 130,975 | |||
| 1 | 130,975 | |||
| 30.09.2026 | 14:44:15,723 | 4 | 130,98 | |
| 4 | 130,98 | |||
| 4 | 130,98 | |||
| 30.09.2026 | 14:43:52,039 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 30.09.2026 | 14:43:46,110 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 30.09.2026 | 14:43:46,040 | 2 | 130,995 | |
| 2 | 130,995 | |||
| 2 | 130,995 | |||
| 30.09.2026 | 14:43:35,178 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 30.09.2026 | 14:43:32,859 | 19 | 131,015 | |
| 19 | 131,015 | |||
| 19 | 131,015 | |||
| 30.09.2026 | 14:43:30,212 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 30.09.2026 | 14:43:20,802 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 30.09.2026 | 14:43:19,505 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 30.09.2026 | 14:43:19,187 | 3 | 130,995 | |
| 3 | 130,995 | |||
| 3 | 130,995 | |||
| 30.09.2026 | 14:42:58,384 | 2 | 130,955 | |
| 2 | 130,955 | |||
| 2 | 130,955 | |||
| 30.09.2026 | 14:42:58,300 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 30.09.2026 | 14:42:51,431 | 3 | 130,965 | |
| 3 | 130,965 | |||
| 3 | 130,965 | |||
| 30.09.2026 | 14:42:50,301 | 11 | 130,98 | |
| 11 | 130,98 | |||
| 11 | 130,98 | |||
| 30.09.2026 | 14:42:50,038 | 12 | 130,97 | |
| 12 | 130,97 | |||
| 12 | 130,97 | |||
| 30.09.2026 | 14:42:39,672 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 30.09.2026 | 14:42:36,680 | 1 | 130,985 | |
| 1 | 130,985 | |||
| 1 | 130,985 | |||
| 30.09.2026 | 14:42:33,668 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 30.09.2026 | 14:42:29,311 | 1 | 130,985 | |
| 1 | 130,985 | |||
| 1 | 130,985 | |||
| 30.09.2026 | 14:42:29,217 | 2 | 130,985 | |
| 2 | 130,985 | |||
| 2 | 130,985 | |||
| 30.09.2026 | 14:42:28,996 | 1 | 130,985 | |
| 1 | 130,985 | |||
| 1 | 130,985 | |||
| 30.09.2026 | 14:42:23,713 | 2 | 130,995 | |
| 2 | 130,995 | |||
| 2 | 130,995 | |||
| 30.09.2026 | 14:42:22,688 | 2 | 130,985 | |
| 2 | 130,985 | |||
| 2 | 130,985 | |||
| 30.09.2026 | 14:42:21,360 | 3 | 130,99 | |
| 3 | 130,99 | |||
| 3 | 130,99 | |||
| 30.09.2026 | 14:42:07,395 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 30.09.2026 | 14:41:40,154 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 30.09.2026 | 14:41:34,477 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 30.09.2026 | 14:41:30,167 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 30.09.2026 | 14:41:27,704 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 30.09.2026 | 14:41:21,240 | 3 | 130,995 | |
| 3 | 130,995 | |||
| 3 | 130,995 | |||
| 30.09.2026 | 14:41:17,946 | 10 | 131,00 | |
| 10 | 131,00 | |||
| 10 | 131,00 | |||
| 30.09.2026 | 14:41:11,565 | 1 | 131,03 | |
| 1 | 131,03 | |||
| 1 | 131,03 | |||
| 30.09.2026 | 14:41:08,145 | 1 | 131,035 | |
| 1 | 131,035 | |||
| 1 | 131,035 | |||
| 30.09.2026 | 14:41:06,856 | 2 | 131,035 | |
| 2 | 131,035 | |||
| 2 | 131,035 | |||
| 30.09.2026 | 14:41:04,495 | 1 | 131,035 | |
| 1 | 131,035 | |||
| 1 | 131,035 | |||
| 30.09.2026 | 14:40:53,812 | 7 | 131,02 | |
| 7 | 131,02 | |||
| 7 | 131,02 | |||
| 30.09.2026 | 14:40:51,313 | 5 | 131,015 | |
| 5 | 131,015 | |||
| 5 | 131,015 | |||
| 30.09.2026 | 14:40:49,354 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 30.09.2026 | 14:40:45,625 | 6 | 131,015 | |
| 6 | 131,015 | |||
| 6 | 131,015 | |||
| 30.09.2026 | 14:40:45,107 | 2 | 131,015 | |
| 2 | 131,015 | |||
| 2 | 131,015 | |||
| 30.09.2026 | 14:40:44,369 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 30.09.2026 | 14:40:39,789 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 30.09.2026 | 14:40:39,487 | 3 | 131,025 | |
| 3 | 131,025 | |||
| 3 | 131,025 | |||
| 30.09.2026 | 14:40:33,805 | 2 | 131,025 | |
| 2 | 131,025 | |||
| 2 | 131,025 | |||
| 30.09.2026 | 14:40:32,197 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 30.09.2026 | 14:40:18,386 | 4 | 131,005 | |
| 4 | 131,005 | |||
| 4 | 131,005 | |||
| 30.09.2026 | 14:40:15,815 | 2 | 131,005 | |
| 2 | 131,005 | |||
| 2 | 131,005 | |||
| 30.09.2026 | 14:40:13,980 | 2 | 130,975 | |
| 2 | 130,975 | |||
| 2 | 130,975 | |||
| 30.09.2026 | 14:40:13,291 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 30.09.2026 | 14:40:06,161 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 30.09.2026 | 14:40:05,683 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 30.09.2026 | 14:40:03,815 | 2 | 130,955 | |
| 2 | 130,955 | |||
| 2 | 130,955 | |||
| 30.09.2026 | 14:39:57,347 | 2 | 130,935 | |
| 2 | 130,935 | |||
| 2 | 130,935 | |||
| 30.09.2026 | 14:39:51,213 | 4 | 130,96 | |
| 4 | 130,96 | |||
| 4 | 130,96 | |||
| 30.09.2026 | 14:39:49,588 | 1 | 130,985 | |
| 1 | 130,985 | |||
| 1 | 130,985 | |||
| 30.09.2026 | 14:39:47,469 | 4 | 130,965 | |
| 4 | 130,965 | |||
| 4 | 130,965 | |||
| 30.09.2026 | 14:39:38,655 | 2 | 130,955 | |
| 2 | 130,955 | |||
| 2 | 130,955 | |||
| 30.09.2026 | 14:39:35,105 | 2 | 130,945 | |
| 2 | 130,945 | |||
| 2 | 130,945 | |||
| 30.09.2026 | 14:39:26,814 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 30.09.2026 | 14:39:21,196 | 5 | 130,93 | |
| 5 | 130,93 | |||
| 5 | 130,93 | |||
| 30.09.2026 | 14:39:15,204 | 60 | 130,935 | |
| 60 | 130,935 | |||
| 60 | 130,935 | |||
| 30.09.2026 | 14:38:49,428 | 1 | 130,985 | |
| 1 | 130,985 | |||
| 1 | 130,985 | |||
| 30.09.2026 | 14:38:44,711 | 1 | 130,985 | |
| 1 | 130,985 | |||
| 1 | 130,985 | |||
| 30.09.2026 | 14:38:31,135 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 30.09.2026 | 14:38:29,877 | 4 | 131,005 | |
| 4 | 131,005 | |||
| 4 | 131,005 | |||
| 30.09.2026 | 14:38:21,271 | 4 | 130,975 | |
| 4 | 130,975 | |||
| 4 | 130,975 | |||
| 30.09.2026 | 14:38:06,543 | 2 | 130,985 | |
| 2 | 130,985 | |||
| 2 | 130,985 | |||
| 30.09.2026 | 14:38:01,261 | 3 | 130,995 | |
| 3 | 130,995 | |||
| 3 | 130,995 | |||
| 30.09.2026 | 14:38:00,950 | 3 | 130,995 | |
| 3 | 130,995 | |||
| 3 | 130,995 | |||
| 30.09.2026 | 14:37:47,355 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 30.09.2026 | 14:37:38,688 | 6 | 130,95 | |
| 6 | 130,95 | |||
| 6 | 130,95 | |||
| 30.09.2026 | 14:37:38,493 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 30.09.2026 | 14:37:34,206 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 30.09.2026 | 14:37:28,009 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 30.09.2026 | 14:37:21,335 | 3 | 130,94 | |
| 3 | 130,94 | |||
| 3 | 130,94 | |||
| 30.09.2026 | 14:37:12,820 | 3 | 130,985 | |
| 3 | 130,985 | |||
| 3 | 130,985 | |||
| 30.09.2026 | 14:37:08,443 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 30.09.2026 | 14:36:59,881 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 30.09.2026 | 14:36:53,776 | 2 | 131,02 | |
| 2 | 131,02 | |||
| 2 | 131,02 | |||
| 30.09.2026 | 14:36:53,452 | 1 | 131,03 | |
| 1 | 131,03 | |||
| 1 | 131,03 | |||
| 30.09.2026 | 14:36:46,004 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 30.09.2026 | 14:36:45,823 | 7 | 131,045 | |
| 7 | 131,045 | |||
| 7 | 131,045 | |||
| 30.09.2026 | 14:36:44,930 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 30.09.2026 | 14:36:44,445 | 2 | 131,045 | |
| 2 | 131,045 | |||
| 2 | 131,045 | |||
| 30.09.2026 | 14:36:35,312 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 30.09.2026 | 14:36:26,850 | 4 | 130,985 | |
| 4 | 130,985 | |||
| 4 | 130,985 | |||
| 30.09.2026 | 14:36:26,093 | 2 | 131,025 | |
| 2 | 131,025 | |||
| 2 | 131,025 | |||
| 30.09.2026 | 14:36:21,218 | 5 | 131,015 | |
| 5 | 131,015 | |||
| 5 | 131,015 | |||
| 30.09.2026 | 14:36:09,892 | 2 | 131,06 | |
| 2 | 131,06 | |||
| 2 | 131,06 | |||
| 30.09.2026 | 14:35:55,768 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 30.09.2026 | 14:35:55,059 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 30.09.2026 | 14:35:53,309 | 126 | 131,035 | |
| 126 | 131,035 | |||
| 126 | 131,035 | |||
| 30.09.2026 | 14:35:50,511 | 2 | 131,05 | |
| 2 | 131,05 | |||
| 2 | 131,05 | |||
| 30.09.2026 | 14:35:49,883 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 30.09.2026 | 14:35:27,768 | 2 | 131,045 | |
| 2 | 131,045 | |||
| 2 | 131,045 | |||
| 30.09.2026 | 14:35:07,445 | 2 | 131,025 | |
| 2 | 131,025 | |||
| 2 | 131,025 | |||
| 30.09.2026 | 14:34:56,783 | 2 | 131,015 | |
| 2 | 131,015 | |||
| 2 | 131,015 | |||
| 30.09.2026 | 14:34:42,230 | 2 | 130,95 | |
| 2 | 130,95 | |||
| 2 | 130,95 | |||
| 30.09.2026 | 14:34:34,388 | 4 | 130,96 | |
| 4 | 130,96 | |||
| 4 | 130,96 | |||
| 30.09.2026 | 14:34:30,893 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 30.09.2026 | 14:34:23,916 | 3 | 130,97 | |
| 3 | 130,97 | |||
| 3 | 130,97 | |||
| 30.09.2026 | 14:34:21,585 | 4 | 130,89 | |
| 4 | 130,89 | |||
| 4 | 130,89 | |||
| 30.09.2026 | 14:34:21,285 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 30.09.2026 | 14:34:17,959 | 39 | 130,945 | |
| 39 | 130,945 | |||
| 39 | 130,945 | |||
| 30.09.2026 | 14:34:15,548 | 3 | 130,955 | |
| 3 | 130,955 | |||
| 3 | 130,955 | |||
| 30.09.2026 | 14:33:46,165 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 30.09.2026 | 14:33:37,735 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 30.09.2026 | 14:33:29,390 | 1 | 130,975 | |
| 1 | 130,975 | |||
| 1 | 130,975 | |||
| 30.09.2026 | 14:33:23,646 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 30.09.2026 | 14:33:21,387 | 5 | 130,945 | |
| 5 | 130,945 | |||
| 5 | 130,945 | |||
| 30.09.2026 | 14:33:13,265 | 1 | 130,985 | |
| 1 | 130,985 | |||
| 1 | 130,985 | |||
| 30.09.2026 | 14:33:07,592 | 1 | 130,985 | |
| 1 | 130,985 | |||
| 1 | 130,985 | |||
| 30.09.2026 | 14:33:06,324 | 1 | 130,985 | |
| 1 | 130,985 | |||
| 1 | 130,985 | |||
| 30.09.2026 | 14:33:05,110 | 5 | 130,995 | |
| 5 | 130,995 | |||
| 5 | 130,995 | |||
| 30.09.2026 | 14:33:03,821 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 30.09.2026 | 14:32:59,849 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 30.09.2026 | 14:32:59,622 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 30.09.2026 | 14:32:59,242 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 30.09.2026 | 14:32:53,900 | 4 | 131,00 | |
| 4 | 131,00 | |||
| 4 | 131,00 | |||
| 30.09.2026 | 14:32:51,364 | 3 | 130,93 | |
| 3 | 130,93 | |||
| 3 | 130,93 | |||
| 30.09.2026 | 14:32:46,423 | 3 | 131,02 | |
| 3 | 131,02 | |||
| 3 | 131,02 | |||
| 30.09.2026 | 14:32:44,096 | 2 | 131,015 | |
| 2 | 131,015 | |||
| 2 | 131,015 | |||
| 30.09.2026 | 14:32:41,373 | 2 | 131,025 | |
| 2 | 131,025 | |||
| 2 | 131,025 | |||
| 30.09.2026 | 14:32:32,139 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 30.09.2026 | 14:32:31,259 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 30.09.2026 | 14:32:01,624 | 5 | 131,125 | |
| 5 | 131,125 | |||
| 5 | 131,125 | |||
| 30.09.2026 | 14:31:58,286 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 30.09.2026 | 14:31:51,302 | 7 | 131,04 | |
| 7 | 131,04 | |||
| 7 | 131,04 | |||
| 30.09.2026 | 14:31:49,544 | 5 | 131,025 | |
| 5 | 131,025 | |||
| 5 | 131,025 | |||
| 30.09.2026 | 14:31:49,276 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 30.09.2026 | 14:31:43,783 | 1 | 131,055 | |
| 1 | 131,055 | |||
| 1 | 131,055 | |||
| 30.09.2026 | 14:31:43,473 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 30.09.2026 | 14:31:37,806 | 37 | 131,00 | |
| 37 | 131,00 | |||
| 37 | 131,00 | |||
| 30.09.2026 | 14:31:35,795 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 30.09.2026 | 14:31:29,160 | 2 | 131,045 | |
| 2 | 131,045 | |||
| 2 | 131,045 | |||
| 30.09.2026 | 14:31:26,218 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 30.09.2026 | 14:31:19,847 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 30.09.2026 | 14:31:11,211 | 1 | 130,975 | |
| 1 | 130,975 | |||
| 1 | 130,975 | |||
| 30.09.2026 | 14:31:09,701 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 30.09.2026 | 14:31:09,052 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 30.09.2026 | 14:31:06,989 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 30.09.2026 | 14:30:51,457 | 5 | 130,905 | |
| 5 | 130,905 | |||
| 5 | 130,905 | |||
| 30.09.2026 | 14:30:30,510 | 3 | 130,99 | |
| 3 | 130,99 | |||
| 3 | 130,99 | |||
| 30.09.2026 | 14:30:27,313 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 30.09.2026 | 14:30:27,197 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 30.09.2026 | 14:30:25,985 | 2 | 130,965 | |
| 2 | 130,965 | |||
| 2 | 130,965 | |||
| 30.09.2026 | 14:30:19,256 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 30.09.2026 | 14:30:10,896 | 2 | 130,91 | |
| 2 | 130,91 | |||
| 2 | 130,91 | |||
| 30.09.2026 | 14:30:08,918 | 4 | 130,995 | |
| 4 | 130,995 | |||
| 4 | 130,995 | |||
| 30.09.2026 | 14:30:07,205 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 30.09.2026 | 14:29:56,086 | 3 | 130,99 | |
| 3 | 130,99 | |||
| 3 | 130,99 | |||
| 30.09.2026 | 14:29:55,105 | 2 | 130,99 | |
| 2 | 130,99 | |||
| 2 | 130,99 | |||
| 30.09.2026 | 14:29:52,221 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 30.09.2026 | 14:29:51,255 | 4 | 130,705 | |
| 1 | 130,705 | |||
| 3 | 130,705 | |||
| 4 | 130,705 | |||
| 30.09.2026 | 14:29:40,855 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 30.09.2026 | 14:29:39,104 | 1 | 130,83 | |
| 1 | 130,83 | |||
| 1 | 130,83 | |||
| 30.09.2026 | 14:29:38,214 | 4 | 130,83 | |
| 4 | 130,83 | |||
| 4 | 130,83 | |||
| 30.09.2026 | 14:29:26,314 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 30.09.2026 | 14:29:24,346 | 3 | 130,825 | |
| 3 | 130,825 | |||
| 3 | 130,825 | |||
| 30.09.2026 | 14:29:23,040 | 2 | 130,815 | |
| 2 | 130,815 | |||
| 2 | 130,815 | |||
| 30.09.2026 | 14:29:18,524 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 30.09.2026 | 14:28:56,321 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 30.09.2026 | 14:28:50,954 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 30.09.2026 | 14:28:50,289 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 30.09.2026 | 14:28:43,759 | 3 | 130,805 | |
| 3 | 130,805 | |||
| 3 | 130,805 | |||
| 30.09.2026 | 14:28:33,612 | 1 | 130,79 | |
| 1 | 130,79 | |||
| 1 | 130,79 | |||
| 30.09.2026 | 14:28:21,303 | 3 | 130,765 | |
| 3 | 130,765 | |||
| 3 | 130,765 | |||
| 30.09.2026 | 14:28:19,687 | 1 | 130,775 | |
| 1 | 130,775 | |||
| 1 | 130,775 | |||
| 30.09.2026 | 14:28:11,762 | 2 | 130,765 | |
| 2 | 130,765 | |||
| 2 | 130,765 | |||
| 30.09.2026 | 14:28:10,759 | 2 | 130,765 | |
| 2 | 130,765 | |||
| 2 | 130,765 | |||
| 30.09.2026 | 14:28:04,709 | 1 | 130,77 | |
| 1 | 130,77 | |||
| 1 | 130,77 | |||
| 30.09.2026 | 14:27:48,436 | 2 | 130,745 | |
| 2 | 130,745 | |||
| 2 | 130,745 | |||
| 30.09.2026 | 14:27:48,325 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 14:27:45,114 | 2 | 130,75 | |
| 2 | 130,75 | |||
| 2 | 130,75 | |||
| 30.09.2026 | 14:27:40,349 | 4 | 130,745 | |
| 4 | 130,745 | |||
| 4 | 130,745 | |||
| 30.09.2026 | 14:27:36,109 | 4 | 130,735 | |
| 4 | 130,735 | |||
| 4 | 130,735 | |||
| 30.09.2026 | 14:27:33,771 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 30.09.2026 | 14:27:17,033 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 14:26:51,219 | 4 | 130,75 | |
| 4 | 130,75 | |||
| 4 | 130,75 | |||
| 30.09.2026 | 14:26:49,102 | 2 | 130,76 | |
| 2 | 130,76 | |||
| 2 | 130,76 | |||
| 30.09.2026 | 14:26:48,734 | 4 | 130,76 | |
| 4 | 130,76 | |||
| 4 | 130,76 | |||
| 30.09.2026 | 14:26:44,377 | 2 | 130,775 | |
| 2 | 130,775 | |||
| 2 | 130,775 | |||
| 30.09.2026 | 14:26:34,805 | 1 | 130,775 | |
| 1 | 130,775 | |||
| 1 | 130,775 | |||
| 30.09.2026 | 14:26:33,806 | 2 | 130,775 | |
| 2 | 130,775 | |||
| 2 | 130,775 | |||
| 30.09.2026 | 14:26:33,137 | 4 | 130,775 | |
| 4 | 130,775 | |||
| 4 | 130,775 | |||
| 30.09.2026 | 14:26:29,114 | 4 | 130,77 | |
| 4 | 130,77 | |||
| 4 | 130,77 | |||
| 30.09.2026 | 14:26:21,317 | 3 | 130,77 | |
| 3 | 130,77 | |||
| 3 | 130,77 | |||
| 30.09.2026 | 14:26:18,303 | 2 | 130,78 | |
| 2 | 130,78 | |||
| 2 | 130,78 | |||
| 30.09.2026 | 14:26:17,961 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 30.09.2026 | 14:26:12,578 | 1 | 130,775 | |
| 1 | 130,775 | |||
| 1 | 130,775 | |||
| 30.09.2026 | 14:26:07,670 | 1 | 130,79 | |
| 1 | 130,79 | |||
| 1 | 130,79 | |||
| 30.09.2026 | 14:25:55,108 | 4 | 130,78 | |
| 4 | 130,78 | |||
| 4 | 130,78 | |||
| 30.09.2026 | 14:25:44,560 | 1 | 130,785 | |
| 1 | 130,785 | |||
| 1 | 130,785 | |||
| 30.09.2026 | 14:25:25,816 | 3 | 130,805 | |
| 3 | 130,805 | |||
| 3 | 130,805 | |||
| 30.09.2026 | 14:25:24,233 | 2 | 130,79 | |
| 2 | 130,79 | |||
| 2 | 130,79 | |||
| 30.09.2026 | 14:25:21,389 | 3 | 130,785 | |
| 3 | 130,785 | |||
| 3 | 130,785 | |||
| 30.09.2026 | 14:25:17,771 | 2 | 130,795 | |
| 2 | 130,795 | |||
| 2 | 130,795 | |||
| 30.09.2026 | 14:25:13,615 | 1 | 130,795 | |
| 1 | 130,795 | |||
| 1 | 130,795 | |||
| 30.09.2026 | 14:25:06,751 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 30.09.2026 | 14:25:04,945 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 30.09.2026 | 14:24:55,773 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 30.09.2026 | 14:24:51,185 | 3 | 130,79 | |
| 3 | 130,79 | |||
| 3 | 130,79 | |||
| 30.09.2026 | 14:24:49,709 | 4 | 130,795 | |
| 4 | 130,795 | |||
| 4 | 130,795 | |||
| 30.09.2026 | 14:24:48,755 | 1 | 130,79 | |
| 1 | 130,79 | |||
| 1 | 130,79 | |||
| 30.09.2026 | 14:24:45,080 | 1 | 130,79 | |
| 1 | 130,79 | |||
| 1 | 130,79 | |||
| 30.09.2026 | 14:24:42,629 | 1 | 130,79 | |
| 1 | 130,79 | |||
| 1 | 130,79 | |||
| 30.09.2026 | 14:24:40,793 | 1 | 130,79 | |
| 1 | 130,79 | |||
| 1 | 130,79 | |||
| 30.09.2026 | 14:24:36,133 | 1 | 130,79 | |
| 1 | 130,79 | |||
| 1 | 130,79 | |||
| 30.09.2026 | 14:24:32,943 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 30.09.2026 | 14:24:27,276 | 3 | 130,775 | |
| 3 | 130,775 | |||
| 3 | 130,775 | |||
| 30.09.2026 | 14:24:21,414 | 3 | 130,775 | |
| 3 | 130,775 | |||
| 3 | 130,775 | |||
| 30.09.2026 | 14:24:19,188 | 2 | 130,78 | |
| 2 | 130,78 | |||
| 2 | 130,78 | |||
| 30.09.2026 | 14:24:10,776 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 30.09.2026 | 14:24:04,403 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 30.09.2026 | 14:24:00,205 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 30.09.2026 | 14:23:56,180 | 2 | 130,76 | |
| 2 | 130,76 | |||
| 2 | 130,76 | |||
| 30.09.2026 | 14:23:49,482 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 30.09.2026 | 14:23:38,126 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 14:23:21,327 | 4 | 130,74 | |
| 4 | 130,74 | |||
| 4 | 130,74 | |||
| 30.09.2026 | 14:23:20,730 | 2 | 130,745 | |
| 2 | 130,745 | |||
| 2 | 130,745 | |||
| 30.09.2026 | 14:23:16,352 | 16 | 130,75 | |
| 16 | 130,75 | |||
| 16 | 130,75 | |||
| 30.09.2026 | 14:23:12,935 | 2 | 130,75 | |
| 2 | 130,75 | |||
| 2 | 130,75 | |||
| 30.09.2026 | 14:23:12,111 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 30.09.2026 | 14:23:07,487 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 30.09.2026 | 14:23:03,630 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 30.09.2026 | 14:22:57,962 | 6 | 130,74 | |
| 6 | 130,74 | |||
| 6 | 130,74 | |||
| 30.09.2026 | 14:22:56,155 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 30.09.2026 | 14:22:54,831 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 30.09.2026 | 14:22:54,077 | 3 | 130,755 | |
| 3 | 130,755 | |||
| 3 | 130,755 | |||
| 30.09.2026 | 14:22:43,195 | 8 | 130,74 | |
| 8 | 130,74 | |||
| 8 | 130,74 | |||
| 30.09.2026 | 14:22:42,069 | 2 | 130,73 | |
| 2 | 130,73 | |||
| 2 | 130,73 | |||
| 30.09.2026 | 14:22:40,312 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 30.09.2026 | 14:22:38,742 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 30.09.2026 | 14:22:21,535 | 3 | 130,715 | |
| 3 | 130,715 | |||
| 3 | 130,715 | |||
| 30.09.2026 | 14:22:20,596 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 30.09.2026 | 14:22:08,568 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 30.09.2026 | 14:21:57,918 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 30.09.2026 | 14:21:51,312 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 30.09.2026 | 14:21:23,996 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 30.09.2026 | 14:21:23,474 | 2 | 130,715 | |
| 2 | 130,715 | |||
| 2 | 130,715 | |||
| 30.09.2026 | 14:21:21,700 | 3 | 130,705 | |
| 3 | 130,705 | |||
| 3 | 130,705 | |||
| 30.09.2026 | 14:21:19,956 | 2 | 130,715 | |
| 2 | 130,715 | |||
| 2 | 130,715 | |||
| 30.09.2026 | 14:21:07,709 | 4 | 130,71 | |
| 4 | 130,71 | |||
| 4 | 130,71 | |||
| 30.09.2026 | 14:20:56,514 | 1 | 130,695 | |
| 1 | 130,695 | |||
| 1 | 130,695 | |||
| 30.09.2026 | 14:20:40,419 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 30.09.2026 | 14:20:21,021 | 1 | 130,695 | |
| 1 | 130,695 | |||
| 1 | 130,695 | |||
| 30.09.2026 | 14:20:16,427 | 4 | 130,685 | |
| 4 | 130,685 | |||
| 4 | 130,685 | |||
| 30.09.2026 | 14:20:01,603 | 8 | 130,69 | |
| 8 | 130,69 | |||
| 8 | 130,69 | |||
| 30.09.2026 | 14:19:51,735 | 3 | 130,67 | |
| 3 | 130,67 | |||
| 3 | 130,67 | |||
| 30.09.2026 | 14:19:48,795 | 12 | 130,69 | |
| 12 | 130,69 | |||
| 12 | 130,69 | |||
| 30.09.2026 | 14:19:46,531 | 5 | 130,70 | |
| 5 | 130,70 | |||
| 5 | 130,70 | |||
| 30.09.2026 | 14:19:43,277 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 30.09.2026 | 14:19:27,235 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 30.09.2026 | 14:19:25,270 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 30.09.2026 | 14:19:21,154 | 3 | 130,68 | |
| 3 | 130,68 | |||
| 3 | 130,68 | |||
| 30.09.2026 | 14:19:07,404 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 30.09.2026 | 14:19:03,921 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 30.09.2026 | 14:19:03,694 | 3 | 130,68 | |
| 3 | 130,68 | |||
| 3 | 130,68 | |||
| 30.09.2026 | 14:18:51,236 | 4 | 130,675 | |
| 4 | 130,675 | |||
| 4 | 130,675 | |||
| 30.09.2026 | 14:18:51,113 | 1 | 130,685 | |
| 1 | 130,685 | |||
| 1 | 130,685 | |||
| 30.09.2026 | 14:18:46,001 | 8 | 130,68 | |
| 8 | 130,68 | |||
| 8 | 130,68 | |||
| 30.09.2026 | 14:18:43,437 | 2 | 130,675 | |
| 2 | 130,675 | |||
| 2 | 130,675 | |||
| 30.09.2026 | 14:18:39,379 | 1 | 130,685 | |
| 1 | 130,685 | |||
| 1 | 130,685 | |||
| 30.09.2026 | 14:18:29,623 | 2 | 130,685 | |
| 2 | 130,685 | |||
| 2 | 130,685 | |||
| 30.09.2026 | 14:18:25,871 | 3 | 130,675 | |
| 3 | 130,675 | |||
| 3 | 130,675 | |||
| 30.09.2026 | 14:18:15,313 | 15 | 130,67 | |
| 15 | 130,67 | |||
| 15 | 130,67 | |||
| 30.09.2026 | 14:18:12,430 | 1 | 130,67 | |
| 1 | 130,67 | |||
| 1 | 130,67 | |||
| 30.09.2026 | 14:18:02,800 | 1 | 130,675 | |
| 1 | 130,675 | |||
| 1 | 130,675 | |||
| 30.09.2026 | 14:17:58,215 | 1 | 130,675 | |
| 1 | 130,675 | |||
| 1 | 130,675 | |||
| 30.09.2026 | 14:17:56,869 | 1 | 130,675 | |
| 1 | 130,675 | |||
| 1 | 130,675 | |||
| 30.09.2026 | 14:17:51,320 | 3 | 130,675 | |
| 3 | 130,675 | |||
| 3 | 130,675 | |||
| 30.09.2026 | 14:17:49,616 | 4 | 130,685 | |
| 4 | 130,685 | |||
| 4 | 130,685 | |||
| 30.09.2026 | 14:17:35,421 | 2 | 130,685 | |
| 2 | 130,685 | |||
| 2 | 130,685 | |||
| 30.09.2026 | 14:17:21,924 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 30.09.2026 | 14:17:19,143 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 30.09.2026 | 14:17:14,595 | 1 | 130,695 | |
| 1 | 130,695 | |||
| 1 | 130,695 | |||
| 30.09.2026 | 14:17:07,212 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 30.09.2026 | 14:16:59,554 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 30.09.2026 | 14:16:54,595 | 2 | 130,71 | |
| 2 | 130,71 | |||
| 2 | 130,71 | |||
| 30.09.2026 | 14:16:52,541 | 3 | 130,70 | |
| 3 | 130,70 | |||
| 3 | 130,70 | |||
| 30.09.2026 | 14:16:44,935 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 30.09.2026 | 14:16:39,688 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 30.09.2026 | 14:16:31,108 | 3 | 130,70 | |
| 3 | 130,70 | |||
| 3 | 130,70 | |||
| 30.09.2026 | 14:16:30,462 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 30.09.2026 | 14:16:24,167 | 1 | 130,695 | |
| 1 | 130,695 | |||
| 1 | 130,695 | |||
| 30.09.2026 | 14:16:21,186 | 4 | 130,685 | |
| 4 | 130,685 | |||
| 4 | 130,685 | |||
| 30.09.2026 | 14:16:18,248 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 30.09.2026 | 14:16:03,007 | 2 | 130,72 | |
| 2 | 130,72 | |||
| 2 | 130,72 | |||
| 30.09.2026 | 14:15:57,592 | 2 | 130,72 | |
| 2 | 130,72 | |||
| 2 | 130,72 | |||
| 30.09.2026 | 14:15:54,335 | 2 | 130,72 | |
| 2 | 130,72 | |||
| 2 | 130,72 | |||
| 30.09.2026 | 14:15:53,973 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 30.09.2026 | 14:15:43,094 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 30.09.2026 | 14:15:41,972 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 30.09.2026 | 14:15:37,226 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 30.09.2026 | 14:15:37,133 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 30.09.2026 | 14:15:21,289 | 4 | 130,68 | |
| 4 | 130,68 | |||
| 4 | 130,68 | |||
| 30.09.2026 | 14:15:19,648 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 30.09.2026 | 14:15:15,327 | 3 | 130,72 | |
| 3 | 130,72 | |||
| 3 | 130,72 | |||
| 30.09.2026 | 14:15:11,821 | 7 | 130,74 | |
| 7 | 130,74 | |||
| 7 | 130,74 | |||
| 30.09.2026 | 14:15:06,399 | 23 | 130,77 | |
| 23 | 130,77 | |||
| 23 | 130,77 | |||
| 30.09.2026 | 14:15:05,119 | 1 | 130,775 | |
| 1 | 130,775 | |||
| 1 | 130,775 | |||
| 30.09.2026 | 14:14:58,906 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 30.09.2026 | 14:14:57,764 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 30.09.2026 | 14:14:52,375 | 6 | 130,755 | |
| 6 | 130,755 | |||
| 6 | 130,755 | |||
| 30.09.2026 | 14:14:51,253 | 4 | 130,66 | |
| 4 | 130,66 | |||
| 4 | 130,66 | |||
| 30.09.2026 | 14:14:47,665 | 3 | 130,765 | |
| 3 | 130,765 | |||
| 3 | 130,765 | |||
| 30.09.2026 | 14:14:42,727 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,63 / Ask: 131,695Stückzahl: 55 299
+0,59%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.09.2026 @ 18:12:42
Letzte Aktualisierung:
30.09.2026 @ 18:12:42