Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
12230
12371
131,61
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2026 | 15:19:21,286 | 4 | 131,015 | |
| 4 | 131,015 | |||
| 4 | 131,015 | |||
| 30.09.2026 | 15:19:18,522 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 30.09.2026 | 15:19:17,405 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 30.09.2026 | 15:19:10,965 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 30.09.2026 | 15:19:10,571 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 30.09.2026 | 15:19:05,044 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 30.09.2026 | 15:19:02,097 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 30.09.2026 | 15:18:39,162 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 30.09.2026 | 15:18:38,462 | 4 | 131,05 | |
| 4 | 131,05 | |||
| 4 | 131,05 | |||
| 30.09.2026 | 15:18:15,758 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 30.09.2026 | 15:18:10,832 | 1 | 131,055 | |
| 1 | 131,055 | |||
| 1 | 131,055 | |||
| 30.09.2026 | 15:18:10,752 | 2 | 131,055 | |
| 2 | 131,055 | |||
| 2 | 131,055 | |||
| 30.09.2026 | 15:18:03,118 | 4 | 131,06 | |
| 4 | 131,06 | |||
| 4 | 131,06 | |||
| 30.09.2026 | 15:17:51,329 | 3 | 131,035 | |
| 3 | 131,035 | |||
| 3 | 131,035 | |||
| 30.09.2026 | 15:17:43,788 | 4 | 131,045 | |
| 4 | 131,045 | |||
| 4 | 131,045 | |||
| 30.09.2026 | 15:17:34,742 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 30.09.2026 | 15:17:31,175 | 1 | 131,055 | |
| 1 | 131,055 | |||
| 1 | 131,055 | |||
| 30.09.2026 | 15:17:31,025 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 30.09.2026 | 15:17:22,556 | 3 | 131,065 | |
| 3 | 131,065 | |||
| 3 | 131,065 | |||
| 30.09.2026 | 15:17:12,542 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 30.09.2026 | 15:16:40,047 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 30.09.2026 | 15:16:21,761 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 30.09.2026 | 15:16:19,915 | 4 | 131,065 | |
| 4 | 131,065 | |||
| 4 | 131,065 | |||
| 30.09.2026 | 15:16:18,144 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 30.09.2026 | 15:16:04,869 | 2 | 131,06 | |
| 2 | 131,06 | |||
| 2 | 131,06 | |||
| 30.09.2026 | 15:15:57,638 | 26 | 131,05 | |
| 26 | 131,05 | |||
| 26 | 131,05 | |||
| 30.09.2026 | 15:15:53,872 | 8 | 131,045 | |
| 8 | 131,045 | |||
| 8 | 131,045 | |||
| 30.09.2026 | 15:15:48,397 | 2 | 131,04 | |
| 2 | 131,04 | |||
| 2 | 131,04 | |||
| 30.09.2026 | 15:15:44,234 | 2 | 131,055 | |
| 2 | 131,055 | |||
| 2 | 131,055 | |||
| 30.09.2026 | 15:15:41,517 | 2 | 131,055 | |
| 2 | 131,055 | |||
| 2 | 131,055 | |||
| 30.09.2026 | 15:15:25,399 | 2 | 131,055 | |
| 2 | 131,055 | |||
| 2 | 131,055 | |||
| 30.09.2026 | 15:15:21,331 | 4 | 131,05 | |
| 4 | 131,05 | |||
| 1 | 131,05 | |||
| 3 | 131,05 | |||
| 30.09.2026 | 15:15:16,660 | 2 | 131,065 | |
| 2 | 131,065 | |||
| 2 | 131,065 | |||
| 30.09.2026 | 15:15:13,090 | 5 | 131,065 | |
| 5 | 131,065 | |||
| 5 | 131,065 | |||
| 30.09.2026 | 15:15:10,259 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 30.09.2026 | 15:15:03,837 | 3 | 131,065 | |
| 3 | 131,065 | |||
| 3 | 131,065 | |||
| 30.09.2026 | 15:14:56,088 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 30.09.2026 | 15:14:38,224 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 30.09.2026 | 15:14:36,905 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 30.09.2026 | 15:14:21,235 | 3 | 131,065 | |
| 3 | 131,065 | |||
| 3 | 131,065 | |||
| 30.09.2026 | 15:14:15,075 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 30.09.2026 | 15:14:10,653 | 4 | 131,08 | |
| 4 | 131,08 | |||
| 4 | 131,08 | |||
| 30.09.2026 | 15:14:09,989 | 4 | 131,08 | |
| 4 | 131,08 | |||
| 4 | 131,08 | |||
| 30.09.2026 | 15:13:49,832 | 2 | 131,06 | |
| 2 | 131,06 | |||
| 2 | 131,06 | |||
| 30.09.2026 | 15:13:34,150 | 8 | 131,07 | |
| 8 | 131,07 | |||
| 8 | 131,07 | |||
| 30.09.2026 | 15:13:32,073 | 3 | 131,07 | |
| 3 | 131,07 | |||
| 3 | 131,07 | |||
| 30.09.2026 | 15:13:29,465 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 30.09.2026 | 15:13:28,435 | 42 | 131,07 | |
| 42 | 131,07 | |||
| 42 | 131,07 | |||
| 30.09.2026 | 15:13:22,548 | 2 | 131,07 | |
| 2 | 131,07 | |||
| 2 | 131,07 | |||
| 30.09.2026 | 15:13:21,260 | 4 | 131,055 | |
| 4 | 131,055 | |||
| 4 | 131,055 | |||
| 30.09.2026 | 15:13:19,307 | 3 | 131,06 | |
| 3 | 131,06 | |||
| 3 | 131,06 | |||
| 30.09.2026 | 15:13:14,094 | 8 | 131,07 | |
| 8 | 131,07 | |||
| 8 | 131,07 | |||
| 30.09.2026 | 15:13:13,383 | 8 | 131,075 | |
| 8 | 131,075 | |||
| 8 | 131,075 | |||
| 30.09.2026 | 15:13:05,851 | 3 | 131,075 | |
| 3 | 131,075 | |||
| 3 | 131,075 | |||
| 30.09.2026 | 15:13:05,475 | 12 | 131,075 | |
| 12 | 131,075 | |||
| 12 | 131,075 | |||
| 30.09.2026 | 15:12:48,737 | 2 | 131,10 | |
| 2 | 131,10 | |||
| 2 | 131,10 | |||
| 30.09.2026 | 15:12:28,602 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 15:12:20,471 | 2 | 131,115 | |
| 2 | 131,115 | |||
| 2 | 131,115 | |||
| 30.09.2026 | 15:12:17,829 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 30.09.2026 | 15:12:16,888 | 14 | 131,11 | |
| 14 | 131,11 | |||
| 14 | 131,11 | |||
| 30.09.2026 | 15:12:12,755 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 15:12:10,081 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 30.09.2026 | 15:12:08,480 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 30.09.2026 | 15:12:05,129 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 15:11:59,953 | 2 | 131,115 | |
| 2 | 131,115 | |||
| 2 | 131,115 | |||
| 30.09.2026 | 15:11:51,257 | 5 | 131,08 | |
| 5 | 131,08 | |||
| 5 | 131,08 | |||
| 30.09.2026 | 15:11:39,590 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 30.09.2026 | 15:11:38,985 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 30.09.2026 | 15:11:25,678 | 3 | 131,09 | |
| 3 | 131,09 | |||
| 3 | 131,09 | |||
| 30.09.2026 | 15:11:23,149 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 30.09.2026 | 15:11:22,101 | 10 | 131,09 | |
| 10 | 131,09 | |||
| 10 | 131,09 | |||
| 30.09.2026 | 15:11:21,963 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 30.09.2026 | 15:11:20,841 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 30.09.2026 | 15:11:11,285 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 30.09.2026 | 15:11:01,995 | 2 | 131,12 | |
| 2 | 131,12 | |||
| 2 | 131,12 | |||
| 30.09.2026 | 15:11:01,265 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 30.09.2026 | 15:11:00,471 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 15:10:58,534 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 30.09.2026 | 15:10:39,608 | 2 | 131,13 | |
| 2 | 131,13 | |||
| 2 | 131,13 | |||
| 30.09.2026 | 15:10:27,848 | 1 | 131,135 | |
| 1 | 131,135 | |||
| 1 | 131,135 | |||
| 30.09.2026 | 15:10:24,713 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 30.09.2026 | 15:10:21,479 | 4 | 131,125 | |
| 4 | 131,125 | |||
| 4 | 131,125 | |||
| 30.09.2026 | 15:10:17,445 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 30.09.2026 | 15:10:15,182 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 30.09.2026 | 15:10:14,480 | 1 | 131,155 | |
| 1 | 131,155 | |||
| 1 | 131,155 | |||
| 30.09.2026 | 15:10:09,927 | 6 | 131,15 | |
| 6 | 131,15 | |||
| 6 | 131,15 | |||
| 30.09.2026 | 15:10:08,927 | 153 | 131,15 | |
| 153 | 131,15 | |||
| 153 | 131,15 | |||
| 30.09.2026 | 15:10:04,894 | 2 | 131,145 | |
| 2 | 131,145 | |||
| 2 | 131,145 | |||
| 30.09.2026 | 15:09:55,513 | 1 | 131,145 | |
| 1 | 131,145 | |||
| 1 | 131,145 | |||
| 30.09.2026 | 15:09:30,277 | 1 | 131,155 | |
| 1 | 131,155 | |||
| 1 | 131,155 | |||
| 30.09.2026 | 15:09:30,049 | 3 | 131,17 | |
| 3 | 131,17 | |||
| 3 | 131,17 | |||
| 30.09.2026 | 15:09:29,009 | 2 | 131,165 | |
| 2 | 131,165 | |||
| 2 | 131,165 | |||
| 30.09.2026 | 15:09:21,174 | 3 | 131,15 | |
| 3 | 131,15 | |||
| 3 | 131,15 | |||
| 30.09.2026 | 15:09:12,821 | 1 | 131,135 | |
| 1 | 131,135 | |||
| 1 | 131,135 | |||
| 30.09.2026 | 15:09:10,141 | 1 | 131,135 | |
| 1 | 131,135 | |||
| 1 | 131,135 | |||
| 30.09.2026 | 15:08:54,421 | 4 | 131,135 | |
| 4 | 131,135 | |||
| 4 | 131,135 | |||
| 30.09.2026 | 15:08:52,002 | 1 | 131,145 | |
| 1 | 131,145 | |||
| 1 | 131,145 | |||
| 30.09.2026 | 15:08:51,320 | 3 | 131,125 | |
| 3 | 131,125 | |||
| 3 | 131,125 | |||
| 30.09.2026 | 15:08:47,018 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 30.09.2026 | 15:08:39,898 | 2 | 131,155 | |
| 2 | 131,155 | |||
| 2 | 131,155 | |||
| 30.09.2026 | 15:08:36,678 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 30.09.2026 | 15:08:30,319 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 30.09.2026 | 15:08:29,848 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 30.09.2026 | 15:08:27,526 | 1 | 131,17 | |
| 1 | 131,17 | |||
| 1 | 131,17 | |||
| 30.09.2026 | 15:08:21,756 | 2 | 131,165 | |
| 2 | 131,165 | |||
| 2 | 131,165 | |||
| 30.09.2026 | 15:08:21,268 | 5 | 131,16 | |
| 5 | 131,16 | |||
| 5 | 131,16 | |||
| 30.09.2026 | 15:08:18,817 | 7 | 131,155 | |
| 7 | 131,155 | |||
| 7 | 131,155 | |||
| 30.09.2026 | 15:08:12,356 | 1 | 131,155 | |
| 1 | 131,155 | |||
| 1 | 131,155 | |||
| 30.09.2026 | 15:08:12,137 | 1 | 131,155 | |
| 1 | 131,155 | |||
| 1 | 131,155 | |||
| 30.09.2026 | 15:08:06,496 | 1 | 131,165 | |
| 1 | 131,165 | |||
| 1 | 131,165 | |||
| 30.09.2026 | 15:08:00,239 | 1 | 131,165 | |
| 1 | 131,165 | |||
| 1 | 131,165 | |||
| 30.09.2026 | 15:07:52,747 | 1 | 131,17 | |
| 1 | 131,17 | |||
| 1 | 131,17 | |||
| 30.09.2026 | 15:07:46,594 | 1 | 131,165 | |
| 1 | 131,165 | |||
| 1 | 131,165 | |||
| 30.09.2026 | 15:07:21,249 | 4 | 131,15 | |
| 4 | 131,15 | |||
| 4 | 131,15 | |||
| 30.09.2026 | 15:07:13,434 | 1 | 131,145 | |
| 1 | 131,145 | |||
| 1 | 131,145 | |||
| 30.09.2026 | 15:07:12,496 | 1 | 131,145 | |
| 1 | 131,145 | |||
| 1 | 131,145 | |||
| 30.09.2026 | 15:06:43,951 | 3 | 131,13 | |
| 3 | 131,13 | |||
| 3 | 131,13 | |||
| 30.09.2026 | 15:06:30,867 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 30.09.2026 | 15:06:27,903 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 30.09.2026 | 15:06:19,052 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 30.09.2026 | 15:06:14,626 | 2 | 131,105 | |
| 2 | 131,105 | |||
| 2 | 131,105 | |||
| 30.09.2026 | 15:06:10,193 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 30.09.2026 | 15:06:09,471 | 198 | 131,10 | |
| 198 | 131,10 | |||
| 198 | 131,10 | |||
| 30.09.2026 | 15:05:58,676 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 30.09.2026 | 15:05:58,061 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 15:05:51,270 | 3 | 131,11 | |
| 3 | 131,11 | |||
| 3 | 131,11 | |||
| 30.09.2026 | 15:05:29,806 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 30.09.2026 | 15:05:29,362 | 1 | 131,145 | |
| 1 | 131,145 | |||
| 1 | 131,145 | |||
| 30.09.2026 | 15:05:23,904 | 1 | 131,17 | |
| 1 | 131,17 | |||
| 1 | 131,17 | |||
| 30.09.2026 | 15:05:20,234 | 1 | 131,155 | |
| 1 | 131,155 | |||
| 1 | 131,155 | |||
| 30.09.2026 | 15:05:18,670 | 1 | 131,135 | |
| 1 | 131,135 | |||
| 1 | 131,135 | |||
| 30.09.2026 | 15:05:11,343 | 3 | 131,135 | |
| 3 | 131,135 | |||
| 3 | 131,135 | |||
| 30.09.2026 | 15:05:10,144 | 2 | 131,13 | |
| 2 | 131,13 | |||
| 2 | 131,13 | |||
| 30.09.2026 | 15:05:03,862 | 65 | 131,14 | |
| 65 | 131,14 | |||
| 65 | 131,14 | |||
| 30.09.2026 | 15:05:00,726 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 30.09.2026 | 15:04:51,239 | 3 | 131,135 | |
| 3 | 131,135 | |||
| 3 | 131,135 | |||
| 30.09.2026 | 15:04:48,108 | 1 | 131,145 | |
| 1 | 131,145 | |||
| 1 | 131,145 | |||
| 30.09.2026 | 15:04:45,311 | 1 | 131,135 | |
| 1 | 131,135 | |||
| 1 | 131,135 | |||
| 30.09.2026 | 15:04:39,181 | 8 | 131,14 | |
| 8 | 131,14 | |||
| 8 | 131,14 | |||
| 30.09.2026 | 15:04:24,803 | 14 | 131,145 | |
| 14 | 131,145 | |||
| 14 | 131,145 | |||
| 30.09.2026 | 15:04:21,365 | 3 | 131,13 | |
| 3 | 131,13 | |||
| 3 | 131,13 | |||
| 30.09.2026 | 15:04:20,132 | 1 | 131,135 | |
| 1 | 131,135 | |||
| 1 | 131,135 | |||
| 30.09.2026 | 15:04:17,255 | 1 | 131,135 | |
| 1 | 131,135 | |||
| 1 | 131,135 | |||
| 30.09.2026 | 15:04:11,727 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 30.09.2026 | 15:04:07,767 | 3 | 131,12 | |
| 3 | 131,12 | |||
| 3 | 131,12 | |||
| 30.09.2026 | 15:03:51,264 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 30.09.2026 | 15:03:51,202 | 4 | 131,085 | |
| 4 | 131,085 | |||
| 4 | 131,085 | |||
| 30.09.2026 | 15:03:50,869 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 30.09.2026 | 15:03:48,785 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 30.09.2026 | 15:03:41,096 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 30.09.2026 | 15:03:41,042 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 30.09.2026 | 15:03:39,957 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 30.09.2026 | 15:03:39,446 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 30.09.2026 | 15:03:25,614 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 30.09.2026 | 15:03:02,652 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 30.09.2026 | 15:03:01,895 | 10 | 131,085 | |
| 10 | 131,085 | |||
| 10 | 131,085 | |||
| 30.09.2026 | 15:02:51,231 | 3 | 131,065 | |
| 3 | 131,065 | |||
| 3 | 131,065 | |||
| 30.09.2026 | 15:02:34,632 | 8 | 131,055 | |
| 8 | 131,055 | |||
| 8 | 131,055 | |||
| 30.09.2026 | 15:02:26,059 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 30.09.2026 | 15:02:22,414 | 4 | 131,06 | |
| 4 | 131,06 | |||
| 4 | 131,06 | |||
| 30.09.2026 | 15:02:01,654 | 7 | 131,055 | |
| 7 | 131,055 | |||
| 7 | 131,055 | |||
| 30.09.2026 | 15:01:53,587 | 62 | 131,06 | |
| 62 | 131,06 | |||
| 62 | 131,06 | |||
| 30.09.2026 | 15:01:39,335 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 30.09.2026 | 15:01:35,946 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 30.09.2026 | 15:01:30,424 | 1 | 131,035 | |
| 1 | 131,035 | |||
| 1 | 131,035 | |||
| 30.09.2026 | 15:01:30,340 | 2 | 131,045 | |
| 2 | 131,045 | |||
| 2 | 131,045 | |||
| 30.09.2026 | 15:01:30,195 | 4 | 131,045 | |
| 4 | 131,045 | |||
| 4 | 131,045 | |||
| 30.09.2026 | 15:01:21,770 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 30.09.2026 | 15:01:21,384 | 2 | 131,03 | |
| 2 | 131,03 | |||
| 2 | 131,03 | |||
| 30.09.2026 | 15:01:21,301 | 3 | 131,03 | |
| 3 | 131,03 | |||
| 3 | 131,03 | |||
| 30.09.2026 | 15:01:19,718 | 7 | 131,035 | |
| 7 | 131,035 | |||
| 7 | 131,035 | |||
| 30.09.2026 | 15:01:13,571 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 30.09.2026 | 15:01:13,323 | 2 | 131,04 | |
| 2 | 131,04 | |||
| 2 | 131,04 | |||
| 30.09.2026 | 15:01:09,394 | 2 | 131,035 | |
| 2 | 131,035 | |||
| 2 | 131,035 | |||
| 30.09.2026 | 15:01:06,976 | 1 | 131,035 | |
| 1 | 131,035 | |||
| 1 | 131,035 | |||
| 30.09.2026 | 15:01:06,891 | 1 | 131,035 | |
| 1 | 131,035 | |||
| 1 | 131,035 | |||
| 30.09.2026 | 15:00:56,250 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 30.09.2026 | 15:00:29,216 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 30.09.2026 | 15:00:28,158 | 2 | 131,02 | |
| 2 | 131,02 | |||
| 2 | 131,02 | |||
| 30.09.2026 | 15:00:27,063 | 3 | 131,01 | |
| 3 | 131,01 | |||
| 3 | 131,01 | |||
| 30.09.2026 | 15:00:21,296 | 4 | 130,99 | |
| 4 | 130,99 | |||
| 4 | 130,99 | |||
| 30.09.2026 | 15:00:18,085 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 30.09.2026 | 15:00:09,224 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 30.09.2026 | 15:00:08,883 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 30.09.2026 | 15:00:05,044 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 30.09.2026 | 14:59:58,214 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 30.09.2026 | 14:59:55,754 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 30.09.2026 | 14:59:54,157 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 30.09.2026 | 14:59:47,395 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 30.09.2026 | 14:59:46,131 | 2 | 130,995 | |
| 2 | 130,995 | |||
| 2 | 130,995 | |||
| 30.09.2026 | 14:59:37,246 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 30.09.2026 | 14:59:32,390 | 2 | 130,99 | |
| 2 | 130,99 | |||
| 2 | 130,99 | |||
| 30.09.2026 | 14:59:26,312 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 30.09.2026 | 14:59:21,289 | 3 | 130,975 | |
| 3 | 130,975 | |||
| 3 | 130,975 | |||
| 30.09.2026 | 14:59:06,968 | 1 | 130,985 | |
| 1 | 130,985 | |||
| 1 | 130,985 | |||
| 30.09.2026 | 14:58:55,318 | 3 | 130,975 | |
| 3 | 130,975 | |||
| 3 | 130,975 | |||
| 30.09.2026 | 14:58:49,317 | 1 | 130,975 | |
| 1 | 130,975 | |||
| 1 | 130,975 | |||
| 30.09.2026 | 14:58:40,983 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 30.09.2026 | 14:58:37,952 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 30.09.2026 | 14:58:30,367 | 8 | 130,985 | |
| 8 | 130,985 | |||
| 8 | 130,985 | |||
| 30.09.2026 | 14:58:21,221 | 3 | 130,98 | |
| 3 | 130,98 | |||
| 3 | 130,98 | |||
| 30.09.2026 | 14:58:15,592 | 3 | 130,995 | |
| 3 | 130,995 | |||
| 3 | 130,995 | |||
| 30.09.2026 | 14:58:14,712 | 2 | 130,99 | |
| 2 | 130,99 | |||
| 2 | 130,99 | |||
| 30.09.2026 | 14:58:08,565 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 30.09.2026 | 14:58:07,314 | 4 | 131,00 | |
| 4 | 131,00 | |||
| 4 | 131,00 | |||
| 30.09.2026 | 14:58:00,308 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 30.09.2026 | 14:57:53,309 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 30.09.2026 | 14:57:35,512 | 7 | 131,025 | |
| 7 | 131,025 | |||
| 7 | 131,025 | |||
| 30.09.2026 | 14:57:31,723 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 30.09.2026 | 14:57:27,076 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 30.09.2026 | 14:57:24,934 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 30.09.2026 | 14:57:21,983 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 30.09.2026 | 14:57:20,511 | 8 | 131,025 | |
| 8 | 131,025 | |||
| 8 | 131,025 | |||
| 30.09.2026 | 14:57:18,619 | 2 | 131,03 | |
| 2 | 131,03 | |||
| 2 | 131,03 | |||
| 30.09.2026 | 14:57:18,170 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 30.09.2026 | 14:57:17,850 | 2 | 131,03 | |
| 2 | 131,03 | |||
| 2 | 131,03 | |||
| 30.09.2026 | 14:57:00,595 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 30.09.2026 | 14:56:51,321 | 3 | 131,01 | |
| 3 | 131,01 | |||
| 3 | 131,01 | |||
| 30.09.2026 | 14:56:48,298 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 30.09.2026 | 14:56:47,370 | 2 | 131,01 | |
| 2 | 131,01 | |||
| 2 | 131,01 | |||
| 30.09.2026 | 14:56:33,606 | 2 | 130,99 | |
| 2 | 130,99 | |||
| 2 | 130,99 | |||
| 30.09.2026 | 14:56:29,539 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 30.09.2026 | 14:56:28,701 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 30.09.2026 | 14:56:24,412 | 4 | 131,005 | |
| 4 | 131,005 | |||
| 4 | 131,005 | |||
| 30.09.2026 | 14:56:17,989 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 30.09.2026 | 14:56:09,240 | 2 | 131,015 | |
| 2 | 131,015 | |||
| 2 | 131,015 | |||
| 30.09.2026 | 14:55:57,511 | 8 | 131,01 | |
| 8 | 131,01 | |||
| 8 | 131,01 | |||
| 30.09.2026 | 14:55:51,295 | 4 | 131,005 | |
| 4 | 131,005 | |||
| 4 | 131,005 | |||
| 30.09.2026 | 14:55:46,471 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 30.09.2026 | 14:55:46,051 | 2 | 131,005 | |
| 2 | 131,005 | |||
| 2 | 131,005 | |||
| 30.09.2026 | 14:55:30,609 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 30.09.2026 | 14:55:22,683 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 30.09.2026 | 14:55:20,343 | 3 | 131,01 | |
| 3 | 131,01 | |||
| 3 | 131,01 | |||
| 30.09.2026 | 14:55:05,414 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 30.09.2026 | 14:55:03,340 | 3 | 131,005 | |
| 3 | 131,005 | |||
| 3 | 131,005 | |||
| 30.09.2026 | 14:54:51,312 | 3 | 131,01 | |
| 3 | 131,01 | |||
| 3 | 131,01 | |||
| 30.09.2026 | 14:54:51,202 | 3 | 131,02 | |
| 3 | 131,02 | |||
| 3 | 131,02 | |||
| 30.09.2026 | 14:54:39,389 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 30.09.2026 | 14:54:36,299 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 30.09.2026 | 14:54:28,928 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 30.09.2026 | 14:54:22,264 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 30.09.2026 | 14:54:21,360 | 3 | 130,985 | |
| 3 | 130,985 | |||
| 3 | 130,985 | |||
| 30.09.2026 | 14:54:16,815 | 2 | 130,98 | |
| 2 | 130,98 | |||
| 2 | 130,98 | |||
| 30.09.2026 | 14:54:11,926 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 30.09.2026 | 14:54:07,738 | 1 | 130,985 | |
| 1 | 130,985 | |||
| 1 | 130,985 | |||
| 30.09.2026 | 14:54:06,618 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 30.09.2026 | 14:53:59,383 | 1 | 130,975 | |
| 1 | 130,975 | |||
| 1 | 130,975 | |||
| 30.09.2026 | 14:53:26,624 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 30.09.2026 | 14:53:21,981 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 30.09.2026 | 14:53:21,511 | 3 | 130,98 | |
| 3 | 130,98 | |||
| 3 | 130,98 | |||
| 30.09.2026 | 14:53:14,331 | 1 | 130,975 | |
| 1 | 130,975 | |||
| 1 | 130,975 | |||
| 30.09.2026 | 14:53:13,212 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 30.09.2026 | 14:53:11,847 | 1 | 130,975 | |
| 1 | 130,975 | |||
| 1 | 130,975 | |||
| 30.09.2026 | 14:53:04,466 | 2 | 130,97 | |
| 2 | 130,97 | |||
| 2 | 130,97 | |||
| 30.09.2026 | 14:52:55,978 | 1 | 130,975 | |
| 1 | 130,975 | |||
| 1 | 130,975 | |||
| 30.09.2026 | 14:52:48,415 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 30.09.2026 | 14:52:46,872 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 30.09.2026 | 14:52:46,810 | 1 | 130,975 | |
| 1 | 130,975 | |||
| 1 | 130,975 | |||
| 30.09.2026 | 14:52:46,736 | 1 | 130,975 | |
| 1 | 130,975 | |||
| 1 | 130,975 | |||
| 30.09.2026 | 14:52:44,871 | 2 | 130,97 | |
| 2 | 130,97 | |||
| 2 | 130,97 | |||
| 30.09.2026 | 14:52:41,415 | 2 | 130,97 | |
| 2 | 130,97 | |||
| 2 | 130,97 | |||
| 30.09.2026 | 14:52:35,040 | 2 | 130,965 | |
| 2 | 130,965 | |||
| 2 | 130,965 | |||
| 30.09.2026 | 14:52:34,897 | 3 | 130,965 | |
| 3 | 130,965 | |||
| 3 | 130,965 | |||
| 30.09.2026 | 14:52:30,398 | 2 | 130,965 | |
| 2 | 130,965 | |||
| 2 | 130,965 | |||
| 30.09.2026 | 14:52:26,082 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 30.09.2026 | 14:52:19,280 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 30.09.2026 | 14:51:51,674 | 10 | 130,99 | |
| 10 | 130,99 | |||
| 10 | 130,99 | |||
| 30.09.2026 | 14:51:51,378 | 4 | 130,96 | |
| 4 | 130,96 | |||
| 4 | 130,96 | |||
| 30.09.2026 | 14:51:47,526 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 30.09.2026 | 14:51:45,291 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 30.09.2026 | 14:51:44,096 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 30.09.2026 | 14:51:35,298 | 2 | 130,95 | |
| 2 | 130,95 | |||
| 2 | 130,95 | |||
| 30.09.2026 | 14:51:34,640 | 3 | 130,95 | |
| 3 | 130,95 | |||
| 3 | 130,95 | |||
| 30.09.2026 | 14:51:34,291 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 30.09.2026 | 14:51:26,129 | 8 | 130,935 | |
| 8 | 130,935 | |||
| 8 | 130,935 | |||
| 30.09.2026 | 14:51:21,253 | 4 | 130,91 | |
| 4 | 130,91 | |||
| 4 | 130,91 | |||
| 30.09.2026 | 14:51:19,856 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 30.09.2026 | 14:51:16,721 | 3 | 130,91 | |
| 3 | 130,91 | |||
| 3 | 130,91 | |||
| 30.09.2026 | 14:51:15,122 | 2 | 130,91 | |
| 2 | 130,91 | |||
| 2 | 130,91 | |||
| 30.09.2026 | 14:51:06,345 | 2 | 130,925 | |
| 2 | 130,925 | |||
| 2 | 130,925 | |||
| 30.09.2026 | 14:50:58,494 | 2 | 130,94 | |
| 2 | 130,94 | |||
| 2 | 130,94 | |||
| 30.09.2026 | 14:50:51,384 | 4 | 130,93 | |
| 4 | 130,93 | |||
| 4 | 130,93 | |||
| 30.09.2026 | 14:50:49,643 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 30.09.2026 | 14:50:49,280 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 30.09.2026 | 14:50:48,330 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 30.09.2026 | 14:50:46,671 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 30.09.2026 | 14:50:42,868 | 3 | 130,925 | |
| 3 | 130,925 | |||
| 3 | 130,925 | |||
| 30.09.2026 | 14:50:41,919 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 30.09.2026 | 14:50:39,443 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 30.09.2026 | 14:50:37,412 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 30.09.2026 | 14:50:21,298 | 3 | 130,91 | |
| 3 | 130,91 | |||
| 3 | 130,91 | |||
| 30.09.2026 | 14:50:10,897 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 30.09.2026 | 14:49:58,844 | 2 | 130,925 | |
| 2 | 130,925 | |||
| 2 | 130,925 | |||
| 30.09.2026 | 14:49:55,657 | 2 | 130,92 | |
| 2 | 130,92 | |||
| 2 | 130,92 | |||
| 30.09.2026 | 14:49:52,193 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 30.09.2026 | 14:49:46,909 | 2 | 130,945 | |
| 2 | 130,945 | |||
| 2 | 130,945 | |||
| 30.09.2026 | 14:49:36,933 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 30.09.2026 | 14:49:28,966 | 4 | 130,915 | |
| 4 | 130,915 | |||
| 4 | 130,915 | |||
| 30.09.2026 | 14:49:21,409 | 4 | 130,915 | |
| 4 | 130,915 | |||
| 4 | 130,915 | |||
| 30.09.2026 | 14:49:14,773 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 30.09.2026 | 14:49:13,500 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 30.09.2026 | 14:49:06,209 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 30.09.2026 | 14:49:00,879 | 16 | 130,895 | |
| 16 | 130,895 | |||
| 16 | 130,895 | |||
| 30.09.2026 | 14:49:00,652 | 4 | 130,895 | |
| 4 | 130,895 | |||
| 4 | 130,895 | |||
| 30.09.2026 | 14:48:52,022 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 30.09.2026 | 14:48:51,199 | 3 | 130,875 | |
| 3 | 130,875 | |||
| 3 | 130,875 | |||
| 30.09.2026 | 14:48:49,359 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 30.09.2026 | 14:48:38,751 | 4 | 130,915 | |
| 4 | 130,915 | |||
| 4 | 130,915 | |||
| 30.09.2026 | 14:48:29,604 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 30.09.2026 | 14:48:26,566 | 2 | 130,90 | |
| 2 | 130,90 | |||
| 2 | 130,90 | |||
| 30.09.2026 | 14:48:26,346 | 3 | 130,90 | |
| 3 | 130,90 | |||
| 3 | 130,90 | |||
| 30.09.2026 | 14:48:16,531 | 6 | 130,89 | |
| 6 | 130,89 | |||
| 6 | 130,89 | |||
| 30.09.2026 | 14:48:09,306 | 9 | 130,885 | |
| 9 | 130,885 | |||
| 9 | 130,885 | |||
| 30.09.2026 | 14:47:58,875 | 8 | 130,88 | |
| 8 | 130,88 | |||
| 8 | 130,88 | |||
| 30.09.2026 | 14:47:51,557 | 17 | 130,885 | |
| 17 | 130,885 | |||
| 17 | 130,885 | |||
| 30.09.2026 | 14:47:36,980 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 30.09.2026 | 14:47:32,798 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 30.09.2026 | 14:47:22,550 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 30.09.2026 | 14:47:21,326 | 4 | 130,875 | |
| 4 | 130,875 | |||
| 4 | 130,875 | |||
| 30.09.2026 | 14:47:14,191 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 30.09.2026 | 14:47:06,985 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 30.09.2026 | 14:47:04,601 | 3 | 130,89 | |
| 3 | 130,89 | |||
| 3 | 130,89 | |||
| 30.09.2026 | 14:46:59,710 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 30.09.2026 | 14:46:51,281 | 3 | 130,89 | |
| 3 | 130,89 | |||
| 3 | 130,89 | |||
| 30.09.2026 | 14:46:40,522 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 30.09.2026 | 14:46:38,805 | 8 | 130,925 | |
| 8 | 130,925 | |||
| 8 | 130,925 | |||
| 30.09.2026 | 14:46:33,249 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 30.09.2026 | 14:46:32,234 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 30.09.2026 | 14:46:27,604 | 3 | 130,92 | |
| 3 | 130,92 | |||
| 3 | 130,92 | |||
| 30.09.2026 | 14:46:20,388 | 2 | 130,93 | |
| 2 | 130,93 | |||
| 2 | 130,93 | |||
| 30.09.2026 | 14:46:16,833 | 2 | 130,91 | |
| 2 | 130,91 | |||
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 30.09.2026 | 14:46:16,754 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 30.09.2026 | 14:46:15,343 | 3 | 130,92 | |
| 3 | 130,92 | |||
| 3 | 130,92 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,615 / Ask: 131,62Stückzahl: 50 839
+0,52%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.09.2026 @ 16:54:54
Letzte Aktualisierung:
30.09.2026 @ 16:54:54