Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
12140
11039
134,93
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.10.2026 | 20:36:03,652 | 12 | 134,745 | |
| 12 | 134,745 | |||
| 12 | 134,745 | |||
| 07.10.2026 | 20:35:56,912 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 20:35:46,289 | 1 | 134,74 | |
| 1 | 134,74 | |||
| 1 | 134,74 | |||
| 07.10.2026 | 20:35:29,830 | 1 | 134,905 | |
| 1 | 134,905 | |||
| 1 | 134,905 | |||
| 07.10.2026 | 20:35:23,287 | 1 | 134,905 | |
| 1 | 134,905 | |||
| 1 | 134,905 | |||
| 07.10.2026 | 20:35:18,704 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 20:35:10,026 | 1 | 134,905 | |
| 1 | 134,905 | |||
| 1 | 134,905 | |||
| 07.10.2026 | 20:35:00,380 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 20:34:46,664 | 3 | 134,905 | |
| 3 | 134,905 | |||
| 3 | 134,905 | |||
| 07.10.2026 | 20:34:44,218 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 20:34:44,071 | 119 | 134,90 | |
| 119 | 134,90 | |||
| 119 | 134,90 | |||
| 07.10.2026 | 20:34:37,666 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 20:34:37,218 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 20:34:32,742 | 1 | 134,74 | |
| 1 | 134,74 | |||
| 1 | 134,74 | |||
| 07.10.2026 | 20:34:31,022 | 263 | 134,74 | |
| 21 | 134,74 | |||
| 15 | 134,74 | |||
| 263 | 134,74 | |||
| 227 | 134,74 | |||
| 07.10.2026 | 20:34:13,765 | 2 | 134,90 | |
| 2 | 134,90 | |||
| 2 | 134,90 | |||
| 07.10.2026 | 20:34:12,687 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 20:34:11,358 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 20:34:11,263 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 20:34:07,592 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 20:34:04,441 | 8 | 134,90 | |
| 8 | 134,90 | |||
| 8 | 134,90 | |||
| 07.10.2026 | 20:34:02,527 | 10 | 134,905 | |
| 10 | 134,905 | |||
| 10 | 134,905 | |||
| 07.10.2026 | 20:33:53,588 | 1 | 134,905 | |
| 1 | 134,905 | |||
| 1 | 134,905 | |||
| 07.10.2026 | 20:33:38,442 | 10 | 134,755 | |
| 10 | 134,755 | |||
| 10 | 134,755 | |||
| 07.10.2026 | 20:33:34,405 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 20:33:29,160 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 20:33:24,897 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 20:33:23,525 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 20:33:12,971 | 4 | 134,915 | |
| 4 | 134,915 | |||
| 4 | 134,915 | |||
| 07.10.2026 | 20:33:04,822 | 11 | 134,755 | |
| 11 | 134,755 | |||
| 11 | 134,755 | |||
| 07.10.2026 | 20:32:50,331 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 20:32:49,037 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 20:32:47,387 | 7 | 134,91 | |
| 7 | 134,91 | |||
| 7 | 134,91 | |||
| 07.10.2026 | 20:32:41,764 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 20:32:37,229 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 20:32:35,257 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 20:32:31,108 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 20:32:25,601 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 20:31:59,125 | 3 | 134,905 | |
| 3 | 134,905 | |||
| 3 | 134,905 | |||
| 07.10.2026 | 20:31:57,468 | 1 | 134,905 | |
| 1 | 134,905 | |||
| 1 | 134,905 | |||
| 07.10.2026 | 20:31:47,683 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 20:31:46,373 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 20:31:41,687 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 20:31:35,186 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 20:31:17,565 | 2 | 134,885 | |
| 2 | 134,885 | |||
| 2 | 134,885 | |||
| 07.10.2026 | 20:31:07,745 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 20:31:07,353 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 20:31:05,582 | 3 | 134,895 | |
| 3 | 134,895 | |||
| 3 | 134,895 | |||
| 07.10.2026 | 20:31:03,614 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 20:30:58,752 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 20:30:47,743 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 20:30:47,640 | 5 | 134,895 | |
| 5 | 134,895 | |||
| 5 | 134,895 | |||
| 07.10.2026 | 20:30:41,715 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 20:30:36,102 | 3 | 134,90 | |
| 3 | 134,90 | |||
| 3 | 134,90 | |||
| 07.10.2026 | 20:30:35,996 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 20:30:24,773 | 2 | 134,905 | |
| 2 | 134,905 | |||
| 2 | 134,905 | |||
| 07.10.2026 | 20:30:14,116 | 9 | 134,745 | |
| 9 | 134,745 | |||
| 9 | 134,745 | |||
| 07.10.2026 | 20:30:10,360 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 20:30:10,258 | 2 | 134,90 | |
| 2 | 134,90 | |||
| 2 | 134,90 | |||
| 07.10.2026 | 20:30:09,313 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 20:30:09,099 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 20:30:05,124 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 20:30:04,821 | 2 | 134,90 | |
| 2 | 134,90 | |||
| 2 | 134,90 | |||
| 07.10.2026 | 20:30:04,519 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 20:30:00,747 | 2 | 134,90 | |
| 2 | 134,90 | |||
| 2 | 134,90 | |||
| 07.10.2026 | 20:29:45,901 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 20:29:42,180 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 20:29:38,147 | 3 | 134,90 | |
| 3 | 134,90 | |||
| 3 | 134,90 | |||
| 07.10.2026 | 20:29:35,931 | 9 | 134,745 | |
| 9 | 134,745 | |||
| 9 | 134,745 | |||
| 07.10.2026 | 20:29:31,919 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 20:29:31,542 | 3 | 134,905 | |
| 3 | 134,905 | |||
| 3 | 134,905 | |||
| 07.10.2026 | 20:29:23,930 | 2 | 134,905 | |
| 2 | 134,905 | |||
| 2 | 134,905 | |||
| 07.10.2026 | 20:29:04,990 | 1 | 134,905 | |
| 1 | 134,905 | |||
| 1 | 134,905 | |||
| 07.10.2026 | 20:29:01,585 | 2 | 134,90 | |
| 2 | 134,90 | |||
| 2 | 134,90 | |||
| 07.10.2026 | 20:28:56,533 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 07.10.2026 | 20:28:48,903 | 4 | 134,905 | |
| 4 | 134,905 | |||
| 4 | 134,905 | |||
| 07.10.2026 | 20:28:47,561 | 23 | 134,905 | |
| 23 | 134,905 | |||
| 8 | 134,905 | |||
| 15 | 134,905 | |||
| 07.10.2026 | 20:28:39,954 | 4 | 134,92 | |
| 4 | 134,92 | |||
| 4 | 134,92 | |||
| 07.10.2026 | 20:28:38,904 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 20:28:19,804 | 1 | 134,905 | |
| 1 | 134,905 | |||
| 1 | 134,905 | |||
| 07.10.2026 | 20:28:16,179 | 3 | 134,90 | |
| 3 | 134,90 | |||
| 3 | 134,90 | |||
| 07.10.2026 | 20:28:11,514 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 20:28:10,219 | 2 | 134,91 | |
| 2 | 134,91 | |||
| 2 | 134,91 | |||
| 07.10.2026 | 20:27:53,054 | 36 | 134,755 | |
| 36 | 134,755 | |||
| 36 | 134,755 | |||
| 07.10.2026 | 20:27:52,404 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 20:27:52,312 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 20:27:49,004 | 3 | 134,755 | |
| 3 | 134,755 | |||
| 3 | 134,755 | |||
| 07.10.2026 | 20:27:41,919 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 20:27:34,205 | 2 | 134,90 | |
| 2 | 134,90 | |||
| 2 | 134,90 | |||
| 07.10.2026 | 20:27:30,209 | 3 | 134,89 | |
| 3 | 134,89 | |||
| 3 | 134,89 | |||
| 07.10.2026 | 20:27:29,646 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 20:27:19,511 | 1 | 134,745 | |
| 1 | 134,745 | |||
| 1 | 134,745 | |||
| 07.10.2026 | 20:27:18,344 | 8 | 134,895 | |
| 8 | 134,895 | |||
| 8 | 134,895 | |||
| 07.10.2026 | 20:27:15,913 | 7 | 134,895 | |
| 7 | 134,895 | |||
| 7 | 134,895 | |||
| 07.10.2026 | 20:27:15,659 | 4 | 134,895 | |
| 4 | 134,895 | |||
| 4 | 134,895 | |||
| 07.10.2026 | 20:27:13,567 | 3 | 134,895 | |
| 3 | 134,895 | |||
| 3 | 134,895 | |||
| 07.10.2026 | 20:26:50,270 | 2 | 134,875 | |
| 2 | 134,875 | |||
| 2 | 134,875 | |||
| 07.10.2026 | 20:26:45,064 | 1 | 134,875 | |
| 1 | 134,875 | |||
| 1 | 134,875 | |||
| 07.10.2026 | 20:26:35,160 | 2 | 134,875 | |
| 2 | 134,875 | |||
| 2 | 134,875 | |||
| 07.10.2026 | 20:26:33,019 | 3 | 134,875 | |
| 3 | 134,875 | |||
| 3 | 134,875 | |||
| 07.10.2026 | 20:26:24,928 | 1 | 134,87 | |
| 1 | 134,87 | |||
| 1 | 134,87 | |||
| 07.10.2026 | 20:26:23,200 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 20:26:04,608 | 3 | 134,875 | |
| 3 | 134,875 | |||
| 3 | 134,875 | |||
| 07.10.2026 | 20:25:52,579 | 68 | 134,715 | |
| 68 | 134,715 | |||
| 53 | 134,715 | |||
| 15 | 134,715 | |||
| 07.10.2026 | 20:25:47,112 | 8 | 134,865 | |
| 8 | 134,865 | |||
| 8 | 134,865 | |||
| 07.10.2026 | 20:25:37,251 | 1 | 134,875 | |
| 1 | 134,875 | |||
| 1 | 134,875 | |||
| 07.10.2026 | 20:25:16,091 | 1 | 134,885 | |
| 1 | 134,885 | |||
| 1 | 134,885 | |||
| 07.10.2026 | 20:25:13,725 | 7 | 134,885 | |
| 7 | 134,885 | |||
| 7 | 134,885 | |||
| 07.10.2026 | 20:25:03,564 | 1 | 134,885 | |
| 1 | 134,885 | |||
| 1 | 134,885 | |||
| 07.10.2026 | 20:24:53,928 | 1 | 134,885 | |
| 1 | 134,885 | |||
| 1 | 134,885 | |||
| 07.10.2026 | 20:24:52,330 | 1 | 134,88 | |
| 1 | 134,88 | |||
| 1 | 134,88 | |||
| 07.10.2026 | 20:24:51,750 | 4 | 134,885 | |
| 4 | 134,885 | |||
| 4 | 134,885 | |||
| 07.10.2026 | 20:24:48,524 | 1 | 134,73 | |
| 1 | 134,73 | |||
| 1 | 134,73 | |||
| 07.10.2026 | 20:24:43,653 | 1 | 134,88 | |
| 1 | 134,88 | |||
| 1 | 134,88 | |||
| 07.10.2026 | 20:24:41,861 | 1 | 134,88 | |
| 1 | 134,88 | |||
| 1 | 134,88 | |||
| 07.10.2026 | 20:24:40,882 | 1 | 134,88 | |
| 1 | 134,88 | |||
| 1 | 134,88 | |||
| 07.10.2026 | 20:24:40,715 | 1 | 134,88 | |
| 1 | 134,88 | |||
| 1 | 134,88 | |||
| 07.10.2026 | 20:24:33,558 | 2 | 134,875 | |
| 2 | 134,875 | |||
| 2 | 134,875 | |||
| 07.10.2026 | 20:24:31,778 | 1 | 134,875 | |
| 1 | 134,875 | |||
| 1 | 134,875 | |||
| 07.10.2026 | 20:24:29,669 | 8 | 134,88 | |
| 8 | 134,88 | |||
| 8 | 134,88 | |||
| 07.10.2026 | 20:24:27,526 | 1 | 134,875 | |
| 1 | 134,875 | |||
| 1 | 134,875 | |||
| 07.10.2026 | 20:24:18,922 | 1 | 134,87 | |
| 1 | 134,87 | |||
| 1 | 134,87 | |||
| 07.10.2026 | 20:24:16,611 | 1 | 134,87 | |
| 1 | 134,87 | |||
| 1 | 134,87 | |||
| 07.10.2026 | 20:24:15,656 | 5 | 134,715 | |
| 5 | 134,715 | |||
| 5 | 134,715 | |||
| 07.10.2026 | 20:24:10,198 | 1 | 134,875 | |
| 1 | 134,875 | |||
| 1 | 134,875 | |||
| 07.10.2026 | 20:24:05,033 | 3 | 134,875 | |
| 3 | 134,875 | |||
| 3 | 134,875 | |||
| 07.10.2026 | 20:23:56,233 | 3 | 134,87 | |
| 3 | 134,87 | |||
| 3 | 134,87 | |||
| 07.10.2026 | 20:23:55,989 | 4 | 134,87 | |
| 4 | 134,87 | |||
| 4 | 134,87 | |||
| 07.10.2026 | 20:23:51,223 | 2 | 134,875 | |
| 2 | 134,875 | |||
| 2 | 134,875 | |||
| 07.10.2026 | 20:23:47,931 | 3 | 134,725 | |
| 3 | 134,725 | |||
| 3 | 134,725 | |||
| 07.10.2026 | 20:23:44,052 | 1 | 134,88 | |
| 1 | 134,88 | |||
| 1 | 134,88 | |||
| 07.10.2026 | 20:23:40,611 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 07.10.2026 | 20:23:27,615 | 8 | 134,875 | |
| 8 | 134,875 | |||
| 8 | 134,875 | |||
| 07.10.2026 | 20:23:22,462 | 1 | 134,88 | |
| 1 | 134,88 | |||
| 1 | 134,88 | |||
| 07.10.2026 | 20:23:21,634 | 2 | 134,875 | |
| 2 | 134,875 | |||
| 2 | 134,875 | |||
| 07.10.2026 | 20:23:13,616 | 1 | 134,885 | |
| 1 | 134,885 | |||
| 1 | 134,885 | |||
| 07.10.2026 | 20:22:47,612 | 3 | 134,875 | |
| 3 | 134,875 | |||
| 3 | 134,875 | |||
| 07.10.2026 | 20:22:37,783 | 1 | 134,875 | |
| 1 | 134,875 | |||
| 1 | 134,875 | |||
| 07.10.2026 | 20:22:29,754 | 4 | 134,87 | |
| 4 | 134,87 | |||
| 4 | 134,87 | |||
| 07.10.2026 | 20:22:10,003 | 1 | 134,875 | |
| 1 | 134,875 | |||
| 1 | 134,875 | |||
| 07.10.2026 | 20:22:06,499 | 1 | 134,875 | |
| 1 | 134,875 | |||
| 1 | 134,875 | |||
| 07.10.2026 | 20:22:05,191 | 1 | 134,87 | |
| 1 | 134,87 | |||
| 1 | 134,87 | |||
| 07.10.2026 | 20:22:04,904 | 9 | 134,715 | |
| 9 | 134,715 | |||
| 9 | 134,715 | |||
| 07.10.2026 | 20:22:02,906 | 1 | 134,715 | |
| 1 | 134,715 | |||
| 1 | 134,715 | |||
| 07.10.2026 | 20:22:02,748 | 1 | 134,875 | |
| 1 | 134,875 | |||
| 1 | 134,875 | |||
| 07.10.2026 | 20:21:57,392 | 2 | 134,865 | |
| 2 | 134,865 | |||
| 2 | 134,865 | |||
| 07.10.2026 | 20:21:42,298 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 20:21:29,495 | 8 | 134,865 | |
| 8 | 134,865 | |||
| 8 | 134,865 | |||
| 07.10.2026 | 20:21:20,808 | 1 | 134,87 | |
| 1 | 134,87 | |||
| 1 | 134,87 | |||
| 07.10.2026 | 20:21:20,656 | 1 | 134,87 | |
| 1 | 134,87 | |||
| 1 | 134,87 | |||
| 07.10.2026 | 20:21:18,507 | 10 | 134,865 | |
| 10 | 134,865 | |||
| 10 | 134,865 | |||
| 07.10.2026 | 20:21:15,832 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 20:21:08,080 | 1 | 134,71 | |
| 1 | 134,71 | |||
| 1 | 134,71 | |||
| 07.10.2026 | 20:20:49,085 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 20:20:43,610 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 20:20:33,885 | 1 | 134,86 | |
| 1 | 134,86 | |||
| 1 | 134,86 | |||
| 07.10.2026 | 20:20:31,839 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 20:20:08,937 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 07.10.2026 | 20:19:53,987 | 1 | 134,885 | |
| 1 | 134,885 | |||
| 1 | 134,885 | |||
| 07.10.2026 | 20:19:47,801 | 5 | 134,735 | |
| 5 | 134,735 | |||
| 5 | 134,735 | |||
| 07.10.2026 | 20:19:43,731 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 20:19:40,224 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 20:19:37,019 | 2 | 134,89 | |
| 2 | 134,89 | |||
| 2 | 134,89 | |||
| 07.10.2026 | 20:19:28,968 | 4 | 134,90 | |
| 4 | 134,90 | |||
| 4 | 134,90 | |||
| 07.10.2026 | 20:19:25,822 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 20:19:23,074 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 20:19:18,754 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 20:19:17,971 | 5 | 134,74 | |
| 5 | 134,74 | |||
| 5 | 134,74 | |||
| 07.10.2026 | 20:19:12,807 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 20:19:08,121 | 45 | 134,88 | |
| 45 | 134,88 | |||
| 30 | 134,88 | |||
| 15 | 134,88 | |||
| 07.10.2026 | 20:18:56,293 | 1 | 134,88 | |
| 1 | 134,88 | |||
| 1 | 134,88 | |||
| 07.10.2026 | 20:18:31,930 | 1 | 134,885 | |
| 1 | 134,885 | |||
| 1 | 134,885 | |||
| 07.10.2026 | 20:18:27,711 | 2 | 134,885 | |
| 2 | 134,885 | |||
| 2 | 134,885 | |||
| 07.10.2026 | 20:18:25,743 | 1 | 134,885 | |
| 1 | 134,885 | |||
| 1 | 134,885 | |||
| 07.10.2026 | 20:18:15,752 | 1 | 134,885 | |
| 1 | 134,885 | |||
| 1 | 134,885 | |||
| 07.10.2026 | 20:18:13,823 | 1 | 134,885 | |
| 1 | 134,885 | |||
| 1 | 134,885 | |||
| 07.10.2026 | 20:18:12,123 | 2 | 134,73 | |
| 2 | 134,73 | |||
| 2 | 134,73 | |||
| 07.10.2026 | 20:17:59,375 | 2 | 134,895 | |
| 2 | 134,895 | |||
| 2 | 134,895 | |||
| 07.10.2026 | 20:17:53,137 | 35 | 134,735 | |
| 35 | 134,735 | |||
| 35 | 134,735 | |||
| 07.10.2026 | 20:17:49,950 | 4 | 134,90 | |
| 4 | 134,90 | |||
| 4 | 134,90 | |||
| 07.10.2026 | 20:17:40,827 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 20:17:12,041 | 1 | 134,885 | |
| 1 | 134,885 | |||
| 1 | 134,885 | |||
| 07.10.2026 | 20:17:11,196 | 1 | 134,885 | |
| 1 | 134,885 | |||
| 1 | 134,885 | |||
| 07.10.2026 | 20:17:04,865 | 2 | 134,88 | |
| 2 | 134,88 | |||
| 2 | 134,88 | |||
| 07.10.2026 | 20:17:01,712 | 3 | 134,88 | |
| 3 | 134,88 | |||
| 3 | 134,88 | |||
| 07.10.2026 | 20:16:59,637 | 2 | 134,725 | |
| 2 | 134,725 | |||
| 2 | 134,725 | |||
| 07.10.2026 | 20:16:59,404 | 1 | 134,88 | |
| 1 | 134,88 | |||
| 1 | 134,88 | |||
| 07.10.2026 | 20:16:49,376 | 1 | 134,88 | |
| 1 | 134,88 | |||
| 1 | 134,88 | |||
| 07.10.2026 | 20:16:48,364 | 1 | 134,88 | |
| 1 | 134,88 | |||
| 1 | 134,88 | |||
| 07.10.2026 | 20:16:35,709 | 2 | 134,715 | |
| 2 | 134,715 | |||
| 2 | 134,715 | |||
| 07.10.2026 | 20:16:34,272 | 4 | 134,88 | |
| 4 | 134,88 | |||
| 4 | 134,88 | |||
| 07.10.2026 | 20:16:31,036 | 3 | 134,885 | |
| 3 | 134,885 | |||
| 3 | 134,885 | |||
| 07.10.2026 | 20:16:18,928 | 8 | 134,88 | |
| 8 | 134,88 | |||
| 8 | 134,88 | |||
| 07.10.2026 | 20:16:15,849 | 1 | 134,885 | |
| 1 | 134,885 | |||
| 1 | 134,885 | |||
| 07.10.2026 | 20:16:13,685 | 2 | 134,885 | |
| 2 | 134,885 | |||
| 2 | 134,885 | |||
| 07.10.2026 | 20:16:09,304 | 1 | 134,88 | |
| 1 | 134,88 | |||
| 1 | 134,88 | |||
| 07.10.2026 | 20:16:06,828 | 2 | 134,88 | |
| 2 | 134,88 | |||
| 2 | 134,88 | |||
| 07.10.2026 | 20:16:06,061 | 1 | 134,88 | |
| 1 | 134,88 | |||
| 1 | 134,88 | |||
| 07.10.2026 | 20:15:56,358 | 2 | 134,885 | |
| 2 | 134,885 | |||
| 2 | 134,885 | |||
| 07.10.2026 | 20:15:52,746 | 164 | 134,73 | |
| 164 | 134,73 | |||
| 164 | 134,73 | |||
| 07.10.2026 | 20:15:50,908 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 20:15:50,833 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 20:15:48,577 | 15 | 134,77 | |
| 15 | 134,77 | |||
| 15 | 134,77 | |||
| 07.10.2026 | 20:15:46,608 | 2 | 134,89 | |
| 2 | 134,89 | |||
| 2 | 134,89 | |||
| 07.10.2026 | 20:15:39,982 | 1 | 134,885 | |
| 1 | 134,885 | |||
| 1 | 134,885 | |||
| 07.10.2026 | 20:15:31,110 | 1 | 134,875 | |
| 1 | 134,875 | |||
| 1 | 134,875 | |||
| 07.10.2026 | 20:15:28,912 | 2 | 134,875 | |
| 2 | 134,875 | |||
| 2 | 134,875 | |||
| 07.10.2026 | 20:15:26,464 | 10 | 134,87 | |
| 10 | 134,87 | |||
| 10 | 134,87 | |||
| 07.10.2026 | 20:15:25,833 | 2 | 134,87 | |
| 2 | 134,87 | |||
| 2 | 134,87 | |||
| 07.10.2026 | 20:15:13,882 | 1 | 134,875 | |
| 1 | 134,875 | |||
| 1 | 134,875 | |||
| 07.10.2026 | 20:15:03,299 | 2 | 134,88 | |
| 2 | 134,88 | |||
| 2 | 134,88 | |||
| 07.10.2026 | 20:14:53,022 | 5 | 134,87 | |
| 5 | 134,87 | |||
| 5 | 134,87 | |||
| 07.10.2026 | 20:14:46,644 | 3 | 134,88 | |
| 3 | 134,88 | |||
| 3 | 134,88 | |||
| 07.10.2026 | 20:14:19,807 | 1 | 134,88 | |
| 1 | 134,88 | |||
| 1 | 134,88 | |||
| 07.10.2026 | 20:14:09,111 | 8 | 134,885 | |
| 8 | 134,885 | |||
| 8 | 134,885 | |||
| 07.10.2026 | 20:14:05,329 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 07.10.2026 | 20:13:51,712 | 1 | 134,875 | |
| 1 | 134,875 | |||
| 1 | 134,875 | |||
| 07.10.2026 | 20:13:44,681 | 1 | 134,87 | |
| 1 | 134,87 | |||
| 1 | 134,87 | |||
| 07.10.2026 | 20:13:36,410 | 1 | 134,88 | |
| 1 | 134,88 | |||
| 1 | 134,88 | |||
| 07.10.2026 | 20:13:30,344 | 1 | 134,88 | |
| 1 | 134,88 | |||
| 1 | 134,88 | |||
| 07.10.2026 | 20:13:10,966 | 3 | 134,89 | |
| 3 | 134,89 | |||
| 3 | 134,89 | |||
| 07.10.2026 | 20:13:10,688 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 20:12:50,509 | 4 | 134,885 | |
| 4 | 134,885 | |||
| 4 | 134,885 | |||
| 07.10.2026 | 20:12:50,062 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 20:12:40,083 | 15 | 134,90 | |
| 15 | 134,90 | |||
| 15 | 134,90 | |||
| 07.10.2026 | 20:12:25,844 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 20:12:23,636 | 8 | 134,90 | |
| 8 | 134,90 | |||
| 5 | 134,90 | |||
| 3 | 134,90 | |||
| 07.10.2026 | 20:12:21,670 | 2 | 134,905 | |
| 2 | 134,905 | |||
| 2 | 134,905 | |||
| 07.10.2026 | 20:12:15,427 | 1 | 134,905 | |
| 1 | 134,905 | |||
| 1 | 134,905 | |||
| 07.10.2026 | 20:12:12,566 | 1 | 134,745 | |
| 1 | 134,745 | |||
| 1 | 134,745 | |||
| 07.10.2026 | 20:12:10,369 | 1 | 134,905 | |
| 1 | 134,905 | |||
| 1 | 134,905 | |||
| 07.10.2026 | 20:12:02,169 | 1 | 134,905 | |
| 1 | 134,905 | |||
| 1 | 134,905 | |||
| 07.10.2026 | 20:11:58,254 | 297 | 134,91 | |
| 297 | 134,91 | |||
| 297 | 134,91 | |||
| 07.10.2026 | 20:11:42,038 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 20:11:31,127 | 1 | 134,88 | |
| 1 | 134,88 | |||
| 1 | 134,88 | |||
| 07.10.2026 | 20:11:26,930 | 2 | 134,725 | |
| 2 | 134,725 | |||
| 2 | 134,725 | |||
| 07.10.2026 | 20:11:16,165 | 1 | 134,885 | |
| 1 | 134,885 | |||
| 1 | 134,885 | |||
| 07.10.2026 | 20:11:08,717 | 1 | 134,885 | |
| 1 | 134,885 | |||
| 1 | 134,885 | |||
| 07.10.2026 | 20:11:06,151 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 20:10:52,709 | 2 | 134,875 | |
| 2 | 134,875 | |||
| 2 | 134,875 | |||
| 07.10.2026 | 20:10:51,756 | 2 | 134,87 | |
| 2 | 134,87 | |||
| 2 | 134,87 | |||
| 07.10.2026 | 20:10:20,728 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 20:10:12,204 | 1 | 134,73 | |
| 1 | 134,73 | |||
| 1 | 134,73 | |||
| 07.10.2026 | 20:09:56,524 | 1 | 134,88 | |
| 1 | 134,88 | |||
| 1 | 134,88 | |||
| 07.10.2026 | 20:09:46,996 | 1 | 134,88 | |
| 1 | 134,88 | |||
| 1 | 134,88 | |||
| 07.10.2026 | 20:09:41,603 | 1 | 134,875 | |
| 1 | 134,875 | |||
| 1 | 134,875 | |||
| 07.10.2026 | 20:09:38,560 | 1 | 134,88 | |
| 1 | 134,88 | |||
| 1 | 134,88 | |||
| 07.10.2026 | 20:09:31,734 | 60 | 134,88 | |
| 45 | 134,88 | |||
| 15 | 134,88 | |||
| 60 | 134,88 | |||
| 07.10.2026 | 20:09:23,068 | 35 | 134,72 | |
| 35 | 134,72 | |||
| 35 | 134,72 | |||
| 07.10.2026 | 20:09:21,014 | 1 | 134,88 | |
| 1 | 134,88 | |||
| 1 | 134,88 | |||
| 07.10.2026 | 20:09:14,192 | 1 | 134,88 | |
| 1 | 134,88 | |||
| 1 | 134,88 | |||
| 07.10.2026 | 20:09:08,864 | 1 | 134,79 | |
| 1 | 134,79 | |||
| 1 | 134,79 | |||
| 07.10.2026 | 20:09:06,798 | 1 | 134,885 | |
| 1 | 134,885 | |||
| 1 | 134,885 | |||
| 07.10.2026 | 20:09:01,804 | 2 | 134,885 | |
| 2 | 134,885 | |||
| 2 | 134,885 | |||
| 07.10.2026 | 20:08:56,066 | 1 | 134,885 | |
| 1 | 134,885 | |||
| 1 | 134,885 | |||
| 07.10.2026 | 20:08:48,731 | 1 | 134,885 | |
| 1 | 134,885 | |||
| 1 | 134,885 | |||
| 07.10.2026 | 20:08:38,366 | 1 | 134,885 | |
| 1 | 134,885 | |||
| 1 | 134,885 | |||
| 07.10.2026 | 20:08:37,258 | 1 | 134,88 | |
| 1 | 134,88 | |||
| 1 | 134,88 | |||
| 07.10.2026 | 20:08:21,213 | 1 | 134,875 | |
| 1 | 134,875 | |||
| 1 | 134,875 | |||
| 07.10.2026 | 20:08:17,825 | 8 | 134,88 | |
| 8 | 134,88 | |||
| 8 | 134,88 | |||
| 07.10.2026 | 20:08:17,123 | 1 | 134,88 | |
| 1 | 134,88 | |||
| 1 | 134,88 | |||
| 07.10.2026 | 20:08:15,188 | 1 | 134,875 | |
| 1 | 134,875 | |||
| 1 | 134,875 | |||
| 07.10.2026 | 20:08:08,609 | 1 | 134,87 | |
| 1 | 134,87 | |||
| 1 | 134,87 | |||
| 07.10.2026 | 20:08:05,568 | 1 | 134,71 | |
| 1 | 134,71 | |||
| 1 | 134,71 | |||
| 07.10.2026 | 20:08:03,224 | 1 | 134,71 | |
| 1 | 134,71 | |||
| 1 | 134,71 | |||
| 07.10.2026 | 20:07:50,038 | 1 | 134,875 | |
| 1 | 134,875 | |||
| 1 | 134,875 | |||
| 07.10.2026 | 20:07:42,840 | 1 | 134,88 | |
| 1 | 134,88 | |||
| 1 | 134,88 | |||
| 07.10.2026 | 20:07:42,426 | 2 | 134,88 | |
| 2 | 134,88 | |||
| 2 | 134,88 | |||
| 07.10.2026 | 20:07:38,827 | 75 | 134,885 | |
| 75 | 134,885 | |||
| 75 | 134,885 | |||
| 07.10.2026 | 20:07:30,823 | 3 | 134,885 | |
| 3 | 134,885 | |||
| 3 | 134,885 | |||
| 07.10.2026 | 20:07:29,230 | 2 | 134,725 | |
| 2 | 134,725 | |||
| 2 | 134,725 | |||
| 07.10.2026 | 20:07:28,451 | 3 | 134,885 | |
| 3 | 134,885 | |||
| 3 | 134,885 | |||
| 07.10.2026 | 20:07:27,860 | 1 | 134,885 | |
| 1 | 134,885 | |||
| 1 | 134,885 | |||
| 07.10.2026 | 20:07:27,466 | 1 | 134,885 | |
| 1 | 134,885 | |||
| 1 | 134,885 | |||
| 07.10.2026 | 20:07:25,360 | 21 | 134,73 | |
| 21 | 134,73 | |||
| 6 | 134,73 | |||
| 15 | 134,73 | |||
| 07.10.2026 | 20:07:23,690 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 20:07:10,752 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 20:06:50,964 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 20:06:38,796 | 15 | 134,88 | |
| 15 | 134,88 | |||
| 15 | 134,88 | |||
| 07.10.2026 | 20:06:38,136 | 2 | 134,88 | |
| 2 | 134,88 | |||
| 2 | 134,88 | |||
| 07.10.2026 | 20:06:37,538 | 1 | 134,885 | |
| 1 | 134,885 | |||
| 1 | 134,885 | |||
| 07.10.2026 | 20:06:32,918 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 20:06:29,673 | 1 | 134,885 | |
| 1 | 134,885 | |||
| 1 | 134,885 | |||
| 07.10.2026 | 20:06:21,050 | 4 | 134,885 | |
| 4 | 134,885 | |||
| 4 | 134,885 | |||
| 07.10.2026 | 20:06:14,304 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 20:06:07,133 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 20:06:06,596 | 2 | 134,895 | |
| 2 | 134,895 | |||
| 2 | 134,895 | |||
| 07.10.2026 | 20:05:53,861 | 1 | 134,88 | |
| 1 | 134,88 | |||
| 1 | 134,88 | |||
| 07.10.2026 | 20:05:37,814 | 1 | 134,87 | |
| 1 | 134,87 | |||
| 1 | 134,87 | |||
| 07.10.2026 | 20:05:36,960 | 3 | 134,87 | |
| 3 | 134,87 | |||
| 3 | 134,87 | |||
| 07.10.2026 | 20:05:35,442 | 6 | 134,715 | |
| 6 | 134,715 | |||
| 6 | 134,715 | |||
| 07.10.2026 | 20:05:12,572 | 1 | 134,86 | |
| 1 | 134,86 | |||
| 1 | 134,86 | |||
| 07.10.2026 | 20:04:59,380 | 1 | 134,855 | |
| 1 | 134,855 | |||
| 1 | 134,855 | |||
| 07.10.2026 | 20:04:51,279 | 2 | 134,86 | |
| 2 | 134,86 | |||
| 2 | 134,86 | |||
| 07.10.2026 | 20:04:14,611 | 1 | 134,85 | |
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 07.10.2026 | 20:04:14,045 | 1 | 134,845 | |
| 1 | 134,845 | |||
| 1 | 134,845 | |||
| 07.10.2026 | 20:04:05,125 | 1 | 134,69 | |
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 07.10.2026 | 20:04:04,497 | 8 | 134,69 | |
| 8 | 134,69 | |||
| 8 | 134,69 | |||
| 07.10.2026 | 20:03:55,826 | 1 | 134,845 | |
| 1 | 134,845 | |||
| 1 | 134,845 | |||
| 07.10.2026 | 20:03:47,903 | 17 | 134,69 | |
| 10 | 134,69 | |||
| 7 | 134,69 | |||
| 17 | 134,69 | |||
| 07.10.2026 | 20:03:46,114 | 3 | 134,69 | |
| 3 | 134,69 | |||
| 3 | 134,69 | |||
| 07.10.2026 | 20:03:36,170 | 1 | 134,845 | |
| 1 | 134,845 | |||
| 1 | 134,845 | |||
| 07.10.2026 | 20:03:32,781 | 2 | 134,84 | |
| 2 | 134,84 | |||
| 2 | 134,84 | |||
| 07.10.2026 | 20:03:32,569 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 07.10.2026 | 20:03:30,523 | 1 | 134,835 | |
| 1 | 134,835 | |||
| 1 | 134,835 | |||
| 07.10.2026 | 20:03:28,324 | 1 | 134,835 | |
| 1 | 134,835 | |||
| 1 | 134,835 | |||
| 07.10.2026 | 20:03:27,064 | 3 | 134,835 | |
| 3 | 134,835 | |||
| 3 | 134,835 | |||
| 07.10.2026 | 20:03:18,045 | 1 | 134,83 | |
| 1 | 134,83 | |||
| 1 | 134,83 | |||
| 07.10.2026 | 20:03:17,587 | 1 | 134,83 | |
| 1 | 134,83 | |||
| 1 | 134,83 | |||
| 07.10.2026 | 20:03:14,873 | 1 | 134,83 | |
| 1 | 134,83 | |||
| 1 | 134,83 | |||
| 07.10.2026 | 20:03:14,475 | 3 | 134,83 | |
| 3 | 134,83 | |||
| 3 | 134,83 | |||
| 07.10.2026 | 20:03:07,636 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 20:03:05,045 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 20:03:02,478 | 1 | 134,83 | |
| 1 | 134,83 | |||
| 1 | 134,83 | |||
| 07.10.2026 | 20:02:55,193 | 1 | 134,83 | |
| 1 | 134,83 | |||
| 1 | 134,83 | |||
| 07.10.2026 | 20:02:49,710 | 1 | 134,83 | |
| 1 | 134,83 | |||
| 1 | 134,83 | |||
| 07.10.2026 | 20:02:48,298 | 23 | 134,84 | |
| 23 | 134,84 | |||
| 23 | 134,84 | |||
| 07.10.2026 | 20:02:25,896 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 20:02:22,637 | 2 | 134,82 | |
| 2 | 134,82 | |||
| 2 | 134,82 | |||
| 07.10.2026 | 20:02:14,957 | 1 | 134,815 | |
| 1 | 134,815 | |||
| 1 | 134,815 | |||
| 07.10.2026 | 20:02:07,256 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 20:01:59,675 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 20:01:59,132 | 3 | 134,805 | |
| 3 | 134,805 | |||
| 3 | 134,805 | |||
| 07.10.2026 | 20:01:58,684 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 20:01:51,396 | 5 | 134,80 | |
| 5 | 134,80 | |||
| 5 | 134,80 | |||
| 07.10.2026 | 20:01:49,634 | 1 | 134,78 | |
| 1 | 134,78 | |||
| 1 | 134,78 | |||
| 07.10.2026 | 20:01:47,340 | 1 | 134,785 | |
| 1 | 134,785 | |||
| 1 | 134,785 | |||
| 07.10.2026 | 20:01:29,735 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 20:01:22,801 | 3 | 134,805 | |
| 3 | 134,805 | |||
| 3 | 134,805 | |||
| 07.10.2026 | 20:01:14,409 | 2 | 134,805 | |
| 2 | 134,805 | |||
| 2 | 134,805 | |||
| 07.10.2026 | 20:01:14,356 | 2 | 134,805 | |
| 2 | 134,805 | |||
| 2 | 134,805 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,765 / Ask: 134,925Stückzahl: 72 883
+0,41%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.10.2026 @ 21:59:53
Letzte Aktualisierung:
07.10.2026 @ 21:59:53