Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
11728
11931
173,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.10.2026 | 16:19:05,644 | 2 | 173,38 | |
| 2 | 173,38 | |||
| 2 | 173,38 | |||
| 12.10.2026 | 16:19:03,342 | 36 | 173,38 | |
| 36 | 173,38 | |||
| 36 | 173,38 | |||
| 12.10.2026 | 16:19:03,225 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 16:19:00,963 | 5 | 173,38 | |
| 5 | 173,38 | |||
| 5 | 173,38 | |||
| 12.10.2026 | 16:18:54,357 | 3 | 173,36 | |
| 3 | 173,36 | |||
| 3 | 173,36 | |||
| 12.10.2026 | 16:18:41,076 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 16:18:40,367 | 5 | 173,32 | |
| 5 | 173,32 | |||
| 5 | 173,32 | |||
| 12.10.2026 | 16:18:36,791 | 6 | 173,34 | |
| 6 | 173,34 | |||
| 6 | 173,34 | |||
| 12.10.2026 | 16:18:35,571 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 16:18:30,457 | 3 | 173,36 | |
| 3 | 173,36 | |||
| 3 | 173,36 | |||
| 12.10.2026 | 16:18:28,276 | 28 | 173,36 | |
| 28 | 173,36 | |||
| 28 | 173,36 | |||
| 12.10.2026 | 16:18:24,821 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 16:18:23,971 | 4 | 173,34 | |
| 4 | 173,34 | |||
| 4 | 173,34 | |||
| 12.10.2026 | 16:18:18,454 | 3 | 173,36 | |
| 3 | 173,36 | |||
| 3 | 173,36 | |||
| 12.10.2026 | 16:18:15,059 | 10 | 173,34 | |
| 10 | 173,34 | |||
| 10 | 173,34 | |||
| 12.10.2026 | 16:18:12,898 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 16:18:07,828 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 16:17:58,393 | 3 | 173,34 | |
| 3 | 173,34 | |||
| 3 | 173,34 | |||
| 12.10.2026 | 16:17:51,405 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 16:17:49,869 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 16:17:43,754 | 3 | 173,34 | |
| 3 | 173,34 | |||
| 3 | 173,34 | |||
| 12.10.2026 | 16:17:42,438 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 16:17:28,118 | 5 | 173,38 | |
| 5 | 173,38 | |||
| 5 | 173,38 | |||
| 12.10.2026 | 16:17:15,772 | 50 | 173,38 | |
| 50 | 173,38 | |||
| 50 | 173,38 | |||
| 12.10.2026 | 16:17:10,282 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 16:17:07,766 | 2 | 173,36 | |
| 2 | 173,36 | |||
| 2 | 173,36 | |||
| 12.10.2026 | 16:17:00,841 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 16:16:54,176 | 3 | 173,34 | |
| 3 | 173,34 | |||
| 3 | 173,34 | |||
| 12.10.2026 | 16:16:41,151 | 39 | 173,36 | |
| 39 | 173,36 | |||
| 39 | 173,36 | |||
| 12.10.2026 | 16:16:27,464 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 16:16:26,978 | 2 | 173,36 | |
| 2 | 173,36 | |||
| 2 | 173,36 | |||
| 12.10.2026 | 16:16:26,090 | 2 | 173,38 | |
| 2 | 173,38 | |||
| 2 | 173,38 | |||
| 12.10.2026 | 16:16:24,999 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 16:16:18,597 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 16:15:59,320 | 3 | 173,38 | |
| 3 | 173,38 | |||
| 3 | 173,38 | |||
| 12.10.2026 | 16:15:52,336 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 16:15:45,207 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 16:15:35,218 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 16:15:23,901 | 3 | 173,32 | |
| 3 | 173,32 | |||
| 3 | 173,32 | |||
| 12.10.2026 | 16:15:14,144 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 16:15:09,619 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 16:15:08,499 | 6 | 173,32 | |
| 6 | 173,32 | |||
| 6 | 173,32 | |||
| 12.10.2026 | 16:14:56,297 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 12.10.2026 | 16:14:48,724 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 12.10.2026 | 16:14:47,833 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 12.10.2026 | 16:14:47,064 | 3 | 173,30 | |
| 3 | 173,30 | |||
| 3 | 173,30 | |||
| 12.10.2026 | 16:14:33,304 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 12.10.2026 | 16:14:24,184 | 3 | 173,30 | |
| 3 | 173,30 | |||
| 3 | 173,30 | |||
| 12.10.2026 | 16:14:23,769 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 12.10.2026 | 16:14:21,156 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 12.10.2026 | 16:14:19,588 | 26 | 173,30 | |
| 26 | 173,30 | |||
| 26 | 173,30 | |||
| 12.10.2026 | 16:14:09,376 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:14:03,870 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 12.10.2026 | 16:14:00,095 | 30 | 173,30 | |
| 30 | 173,30 | |||
| 30 | 173,30 | |||
| 12.10.2026 | 16:13:56,309 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:13:55,904 | 3 | 173,28 | |
| 3 | 173,28 | |||
| 3 | 173,28 | |||
| 12.10.2026 | 16:13:53,603 | 17 | 173,28 | |
| 17 | 173,28 | |||
| 17 | 173,28 | |||
| 12.10.2026 | 16:13:52,839 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 12.10.2026 | 16:13:44,129 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 12.10.2026 | 16:13:39,053 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 12.10.2026 | 16:13:25,400 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 12.10.2026 | 16:13:23,964 | 3 | 173,28 | |
| 3 | 173,28 | |||
| 3 | 173,28 | |||
| 12.10.2026 | 16:13:13,786 | 285 | 173,30 | |
| 285 | 173,30 | |||
| 285 | 173,30 | |||
| 12.10.2026 | 16:13:13,273 | 4 | 173,30 | |
| 4 | 173,30 | |||
| 4 | 173,30 | |||
| 12.10.2026 | 16:13:11,442 | 14 | 173,30 | |
| 14 | 173,30 | |||
| 14 | 173,30 | |||
| 12.10.2026 | 16:13:00,731 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 12.10.2026 | 16:12:59,900 | 5 | 173,30 | |
| 5 | 173,30 | |||
| 5 | 173,30 | |||
| 12.10.2026 | 16:12:59,557 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 12.10.2026 | 16:12:30,293 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 12.10.2026 | 16:12:24,103 | 4 | 173,26 | |
| 4 | 173,26 | |||
| 4 | 173,26 | |||
| 12.10.2026 | 16:12:21,931 | 6 | 173,28 | |
| 6 | 173,28 | |||
| 6 | 173,28 | |||
| 12.10.2026 | 16:12:16,270 | 42 | 173,28 | |
| 42 | 173,28 | |||
| 42 | 173,28 | |||
| 12.10.2026 | 16:12:11,027 | 6 | 173,26 | |
| 6 | 173,26 | |||
| 6 | 173,26 | |||
| 12.10.2026 | 16:12:08,794 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 12.10.2026 | 16:12:08,184 | 7 | 173,26 | |
| 7 | 173,26 | |||
| 7 | 173,26 | |||
| 12.10.2026 | 16:12:05,146 | 11 | 173,26 | |
| 11 | 173,26 | |||
| 11 | 173,26 | |||
| 12.10.2026 | 16:11:58,572 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:11:53,730 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:11:53,487 | 6 | 173,26 | |
| 6 | 173,26 | |||
| 6 | 173,26 | |||
| 12.10.2026 | 16:11:48,276 | 6 | 173,28 | |
| 6 | 173,28 | |||
| 6 | 173,28 | |||
| 12.10.2026 | 16:11:46,495 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 12.10.2026 | 16:11:44,712 | 4 | 173,26 | |
| 4 | 173,26 | |||
| 4 | 173,26 | |||
| 12.10.2026 | 16:11:41,943 | 288 | 173,28 | |
| 288 | 173,28 | |||
| 288 | 173,28 | |||
| 12.10.2026 | 16:11:40,942 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 12.10.2026 | 16:11:40,666 | 4 | 173,28 | |
| 4 | 173,28 | |||
| 4 | 173,28 | |||
| 12.10.2026 | 16:11:38,654 | 100 | 173,28 | |
| 100 | 173,28 | |||
| 100 | 173,28 | |||
| 12.10.2026 | 16:11:36,690 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:11:35,584 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 12.10.2026 | 16:11:34,968 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 12.10.2026 | 16:11:23,993 | 3 | 173,30 | |
| 3 | 173,30 | |||
| 3 | 173,30 | |||
| 12.10.2026 | 16:11:12,775 | 28 | 173,34 | |
| 28 | 173,34 | |||
| 28 | 173,34 | |||
| 12.10.2026 | 16:11:00,303 | 26 | 173,32 | |
| 26 | 173,32 | |||
| 26 | 173,32 | |||
| 12.10.2026 | 16:10:57,689 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 16:10:49,172 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 12.10.2026 | 16:10:48,439 | 8 | 173,30 | |
| 8 | 173,30 | |||
| 8 | 173,30 | |||
| 12.10.2026 | 16:10:46,193 | 6 | 173,28 | |
| 6 | 173,28 | |||
| 6 | 173,28 | |||
| 12.10.2026 | 16:10:45,693 | 3 | 173,30 | |
| 3 | 173,30 | |||
| 3 | 173,30 | |||
| 12.10.2026 | 16:10:22,206 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 12.10.2026 | 16:10:20,003 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:10:17,329 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:10:04,112 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:10:02,879 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:09:46,818 | 820 | 173,30 | |
| 21 | 173,30 | |||
| 50 | 173,30 | |||
| 7 | 173,30 | |||
| 5 | 173,30 | |||
| 345 | 173,30 | |||
| 10 | 173,30 | |||
| 28 | 173,30 | |||
| 47 | 173,30 | |||
| 2 | 173,30 | |||
| 1 | 173,30 | |||
| 2 | 173,30 | |||
| 1 | 173,30 | |||
| 41 | 173,30 | |||
| 95 | 173,30 | |||
| 820 | 173,30 | |||
| 1 | 173,30 | |||
| 7 | 173,30 | |||
| 4 | 173,30 | |||
| 99 | 173,30 | |||
| 50 | 173,30 | |||
| 4 | 173,30 | |||
| 12.10.2026 | 16:09:44,307 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 16:09:36,352 | 290 | 173,32 | |
| 290 | 173,32 | |||
| 290 | 173,32 | |||
| 12.10.2026 | 16:09:24,083 | 3 | 173,32 | |
| 3 | 173,32 | |||
| 3 | 173,32 | |||
| 12.10.2026 | 16:09:07,515 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 16:09:01,769 | 8 | 173,36 | |
| 8 | 173,36 | |||
| 8 | 173,36 | |||
| 12.10.2026 | 16:09:00,569 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 16:09:00,373 | 15 | 173,36 | |
| 15 | 173,36 | |||
| 15 | 173,36 | |||
| 12.10.2026 | 16:08:53,122 | 10 | 173,36 | |
| 10 | 173,36 | |||
| 10 | 173,36 | |||
| 12.10.2026 | 16:08:51,846 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 16:08:24,514 | 28 | 173,36 | |
| 28 | 173,36 | |||
| 28 | 173,36 | |||
| 12.10.2026 | 16:08:16,159 | 12 | 173,36 | |
| 12 | 173,36 | |||
| 12 | 173,36 | |||
| 12.10.2026 | 16:08:13,798 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 16:07:58,735 | 12 | 173,34 | |
| 12 | 173,34 | |||
| 12 | 173,34 | |||
| 12.10.2026 | 16:07:51,366 | 2 | 173,34 | |
| 2 | 173,34 | |||
| 2 | 173,34 | |||
| 12.10.2026 | 16:07:41,890 | 460 | 173,36 | |
| 460 | 173,36 | |||
| 460 | 173,36 | |||
| 12.10.2026 | 16:07:33,570 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 16:07:29,471 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 16:07:27,321 | 3 | 173,36 | |
| 3 | 173,36 | |||
| 3 | 173,36 | |||
| 12.10.2026 | 16:07:19,867 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 16:07:13,843 | 6 | 173,40 | |
| 6 | 173,40 | |||
| 6 | 173,40 | |||
| 12.10.2026 | 16:07:10,411 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 16:07:03,293 | 10 | 173,38 | |
| 10 | 173,38 | |||
| 10 | 173,38 | |||
| 12.10.2026 | 16:06:54,025 | 5 | 173,38 | |
| 5 | 173,38 | |||
| 5 | 173,38 | |||
| 12.10.2026 | 16:06:49,406 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 16:06:48,234 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 16:06:39,938 | 6 | 173,40 | |
| 6 | 173,40 | |||
| 6 | 173,40 | |||
| 12.10.2026 | 16:06:34,708 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 16:06:22,054 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 16:06:10,074 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 16:05:58,258 | 27 | 173,38 | |
| 27 | 173,38 | |||
| 27 | 173,38 | |||
| 12.10.2026 | 16:05:51,005 | 9 | 173,38 | |
| 9 | 173,38 | |||
| 9 | 173,38 | |||
| 12.10.2026 | 16:05:49,305 | 6 | 173,40 | |
| 6 | 173,40 | |||
| 6 | 173,40 | |||
| 12.10.2026 | 16:05:48,821 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 16:05:46,860 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 16:05:44,275 | 11 | 173,38 | |
| 1 | 173,38 | |||
| 11 | 173,38 | |||
| 5 | 173,38 | |||
| 5 | 173,38 | |||
| 12.10.2026 | 16:05:32,845 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 16:05:10,779 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 16:05:03,789 | 40 | 173,40 | |
| 40 | 173,40 | |||
| 40 | 173,40 | |||
| 12.10.2026 | 16:04:38,106 | 21 | 173,44 | |
| 21 | 173,44 | |||
| 21 | 173,44 | |||
| 12.10.2026 | 16:04:36,967 | 5 | 173,46 | |
| 5 | 173,46 | |||
| 5 | 173,46 | |||
| 12.10.2026 | 16:04:34,606 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 16:04:34,402 | 10 | 173,44 | |
| 10 | 173,44 | |||
| 10 | 173,44 | |||
| 12.10.2026 | 16:04:28,801 | 3 | 173,44 | |
| 3 | 173,44 | |||
| 3 | 173,44 | |||
| 12.10.2026 | 16:04:24,883 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 16:04:24,232 | 2 | 173,42 | |
| 2 | 173,42 | |||
| 2 | 173,42 | |||
| 12.10.2026 | 16:04:21,380 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 16:04:16,500 | 11 | 173,44 | |
| 11 | 173,44 | |||
| 11 | 173,44 | |||
| 12.10.2026 | 16:04:13,040 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 16:04:11,705 | 6 | 173,44 | |
| 6 | 173,44 | |||
| 6 | 173,44 | |||
| 12.10.2026 | 16:04:11,188 | 14 | 173,44 | |
| 14 | 173,44 | |||
| 14 | 173,44 | |||
| 12.10.2026 | 16:03:54,185 | 58 | 173,46 | |
| 58 | 173,46 | |||
| 58 | 173,46 | |||
| 12.10.2026 | 16:03:54,107 | 4 | 173,44 | |
| 4 | 173,44 | |||
| 4 | 173,44 | |||
| 12.10.2026 | 16:03:52,155 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 16:03:47,628 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 16:03:45,363 | 42 | 173,46 | |
| 42 | 173,46 | |||
| 42 | 173,46 | |||
| 12.10.2026 | 16:03:42,475 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 16:03:41,145 | 12 | 173,44 | |
| 12 | 173,44 | |||
| 12 | 173,44 | |||
| 12.10.2026 | 16:03:36,888 | 6 | 173,46 | |
| 6 | 173,46 | |||
| 6 | 173,46 | |||
| 12.10.2026 | 16:03:36,337 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 16:03:34,685 | 7 | 173,46 | |
| 7 | 173,46 | |||
| 7 | 173,46 | |||
| 12.10.2026 | 16:03:23,306 | 2 | 173,46 | |
| 2 | 173,46 | |||
| 2 | 173,46 | |||
| 12.10.2026 | 16:03:21,805 | 10 | 173,46 | |
| 10 | 173,46 | |||
| 10 | 173,46 | |||
| 12.10.2026 | 16:03:20,920 | 30 | 173,46 | |
| 30 | 173,46 | |||
| 30 | 173,46 | |||
| 12.10.2026 | 16:03:19,871 | 25 | 173,46 | |
| 25 | 173,46 | |||
| 25 | 173,46 | |||
| 12.10.2026 | 16:03:09,798 | 2 | 173,46 | |
| 2 | 173,46 | |||
| 2 | 173,46 | |||
| 12.10.2026 | 16:03:09,519 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 16:03:03,707 | 5 | 173,46 | |
| 5 | 173,46 | |||
| 5 | 173,46 | |||
| 12.10.2026 | 16:02:55,650 | 180 | 173,44 | |
| 180 | 173,44 | |||
| 180 | 173,44 | |||
| 12.10.2026 | 16:02:45,461 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 16:02:40,889 | 70 | 173,44 | |
| 70 | 173,44 | |||
| 70 | 173,44 | |||
| 12.10.2026 | 16:02:24,978 | 3 | 173,46 | |
| 3 | 173,46 | |||
| 3 | 173,46 | |||
| 12.10.2026 | 16:02:16,332 | 6 | 173,46 | |
| 6 | 173,46 | |||
| 6 | 173,46 | |||
| 12.10.2026 | 16:02:11,242 | 3 | 173,46 | |
| 3 | 173,46 | |||
| 3 | 173,46 | |||
| 12.10.2026 | 16:02:09,014 | 6 | 173,46 | |
| 6 | 173,46 | |||
| 6 | 173,46 | |||
| 12.10.2026 | 16:02:03,316 | 2 | 173,48 | |
| 2 | 173,48 | |||
| 2 | 173,48 | |||
| 12.10.2026 | 16:01:58,356 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 16:01:51,248 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 16:01:44,002 | 10 | 173,50 | |
| 10 | 173,50 | |||
| 10 | 173,50 | |||
| 12.10.2026 | 16:01:42,291 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 16:01:41,117 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 16:01:38,743 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 16:01:33,673 | 600 | 173,50 | |
| 553 | 173,50 | |||
| 600 | 173,50 | |||
| 47 | 173,50 | |||
| 12.10.2026 | 16:01:31,099 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 16:01:26,088 | 3 | 173,48 | |
| 3 | 173,48 | |||
| 3 | 173,48 | |||
| 12.10.2026 | 16:01:24,091 | 5 | 173,46 | |
| 5 | 173,46 | |||
| 5 | 173,46 | |||
| 12.10.2026 | 16:01:23,569 | 8 | 173,48 | |
| 8 | 173,48 | |||
| 8 | 173,48 | |||
| 12.10.2026 | 16:01:19,035 | 4 | 173,48 | |
| 4 | 173,48 | |||
| 4 | 173,48 | |||
| 12.10.2026 | 16:01:16,519 | 116 | 173,48 | |
| 116 | 173,48 | |||
| 116 | 173,48 | |||
| 12.10.2026 | 16:01:13,681 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 16:01:11,077 | 2 | 173,48 | |
| 2 | 173,48 | |||
| 2 | 173,48 | |||
| 12.10.2026 | 16:00:59,771 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 16:00:45,207 | 2 | 173,46 | |
| 2 | 173,46 | |||
| 2 | 173,46 | |||
| 12.10.2026 | 16:00:38,524 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 16:00:33,703 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 16:00:19,704 | 289 | 173,46 | |
| 289 | 173,46 | |||
| 289 | 173,46 | |||
| 12.10.2026 | 16:00:17,843 | 92 | 173,46 | |
| 92 | 173,46 | |||
| 92 | 173,46 | |||
| 12.10.2026 | 16:00:15,935 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 16:00:15,873 | 32 | 173,46 | |
| 32 | 173,46 | |||
| 32 | 173,46 | |||
| 12.10.2026 | 16:00:06,189 | 191 | 173,46 | |
| 191 | 173,46 | |||
| 191 | 173,46 | |||
| 12.10.2026 | 16:00:00,422 | 24 | 173,46 | |
| 24 | 173,46 | |||
| 24 | 173,46 | |||
| 12.10.2026 | 15:59:59,964 | 16 | 173,46 | |
| 16 | 173,46 | |||
| 16 | 173,46 | |||
| 12.10.2026 | 15:59:59,314 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 15:59:53,955 | 3 | 173,44 | |
| 3 | 173,44 | |||
| 3 | 173,44 | |||
| 12.10.2026 | 15:59:50,110 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 15:59:35,388 | 2 | 173,42 | |
| 2 | 173,42 | |||
| 2 | 173,42 | |||
| 12.10.2026 | 15:59:34,608 | 2 | 173,42 | |
| 2 | 173,42 | |||
| 2 | 173,42 | |||
| 12.10.2026 | 15:59:27,586 | 8 | 173,42 | |
| 8 | 173,42 | |||
| 8 | 173,42 | |||
| 12.10.2026 | 15:59:22,634 | 3 | 173,40 | |
| 3 | 173,40 | |||
| 3 | 173,40 | |||
| 12.10.2026 | 15:59:12,955 | 75 | 173,40 | |
| 75 | 173,40 | |||
| 75 | 173,40 | |||
| 12.10.2026 | 15:59:10,552 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 15:58:57,822 | 2 | 173,42 | |
| 2 | 173,42 | |||
| 2 | 173,42 | |||
| 12.10.2026 | 15:58:49,547 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 15:58:48,975 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 15:58:42,704 | 4 | 173,44 | |
| 4 | 173,44 | |||
| 4 | 173,44 | |||
| 12.10.2026 | 15:58:41,321 | 2 | 173,44 | |
| 2 | 173,44 | |||
| 2 | 173,44 | |||
| 12.10.2026 | 15:58:40,474 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 15:58:35,869 | 7 | 173,42 | |
| 7 | 173,42 | |||
| 7 | 173,42 | |||
| 12.10.2026 | 15:58:35,693 | 9 | 173,44 | |
| 9 | 173,44 | |||
| 9 | 173,44 | |||
| 12.10.2026 | 15:58:32,371 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 15:57:48,998 | 6 | 173,44 | |
| 6 | 173,44 | |||
| 6 | 173,44 | |||
| 12.10.2026 | 15:57:43,640 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 15:57:42,859 | 2 | 173,44 | |
| 2 | 173,44 | |||
| 2 | 173,44 | |||
| 12.10.2026 | 15:57:36,445 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 15:57:24,528 | 2 | 173,46 | |
| 2 | 173,46 | |||
| 2 | 173,46 | |||
| 12.10.2026 | 15:57:17,582 | 10 | 173,44 | |
| 10 | 173,44 | |||
| 10 | 173,44 | |||
| 12.10.2026 | 15:56:57,978 | 3 | 173,46 | |
| 3 | 173,46 | |||
| 3 | 173,46 | |||
| 12.10.2026 | 15:56:54,165 | 3 | 173,44 | |
| 3 | 173,44 | |||
| 3 | 173,44 | |||
| 12.10.2026 | 15:56:43,324 | 3 | 173,46 | |
| 3 | 173,46 | |||
| 3 | 173,46 | |||
| 12.10.2026 | 15:56:42,702 | 30 | 173,46 | |
| 30 | 173,46 | |||
| 30 | 173,46 | |||
| 12.10.2026 | 15:56:41,834 | 115 | 173,46 | |
| 115 | 173,46 | |||
| 115 | 173,46 | |||
| 12.10.2026 | 15:56:28,017 | 3 | 173,44 | |
| 2 | 173,44 | |||
| 1 | 173,44 | |||
| 3 | 173,44 | |||
| 12.10.2026 | 15:56:23,284 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 15:56:22,422 | 2 | 173,46 | |
| 2 | 173,46 | |||
| 2 | 173,46 | |||
| 12.10.2026 | 15:56:15,385 | 9 | 173,48 | |
| 9 | 173,48 | |||
| 9 | 173,48 | |||
| 12.10.2026 | 15:55:50,353 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 15:55:44,943 | 6 | 173,46 | |
| 6 | 173,46 | |||
| 6 | 173,46 | |||
| 12.10.2026 | 15:55:37,682 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 15:55:26,441 | 29 | 173,46 | |
| 29 | 173,46 | |||
| 29 | 173,46 | |||
| 12.10.2026 | 15:55:20,647 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 15:55:12,405 | 12 | 173,46 | |
| 12 | 173,46 | |||
| 12 | 173,46 | |||
| 12.10.2026 | 15:55:07,287 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 15:55:05,724 | 3 | 173,46 | |
| 3 | 173,46 | |||
| 3 | 173,46 | |||
| 12.10.2026 | 15:55:00,002 | 5 | 173,44 | |
| 5 | 173,44 | |||
| 5 | 173,44 | |||
| 12.10.2026 | 15:54:58,929 | 18 | 173,46 | |
| 18 | 173,46 | |||
| 18 | 173,46 | |||
| 12.10.2026 | 15:54:49,802 | 45 | 173,46 | |
| 45 | 173,46 | |||
| 45 | 173,46 | |||
| 12.10.2026 | 15:54:46,804 | 20 | 173,46 | |
| 20 | 173,46 | |||
| 20 | 173,46 | |||
| 12.10.2026 | 15:54:42,073 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 15:54:29,709 | 2 | 173,46 | |
| 2 | 173,46 | |||
| 2 | 173,46 | |||
| 12.10.2026 | 15:54:26,397 | 30 | 173,44 | |
| 30 | 173,44 | |||
| 30 | 173,44 | |||
| 12.10.2026 | 15:54:20,202 | 17 | 173,46 | |
| 17 | 173,46 | |||
| 17 | 173,46 | |||
| 12.10.2026 | 15:54:03,407 | 19 | 173,40 | |
| 19 | 173,40 | |||
| 19 | 173,40 | |||
| 12.10.2026 | 15:53:59,412 | 38 | 173,42 | |
| 38 | 173,42 | |||
| 38 | 173,42 | |||
| 12.10.2026 | 15:53:54,887 | 4 | 173,42 | |
| 4 | 173,42 | |||
| 4 | 173,42 | |||
| 12.10.2026 | 15:53:54,073 | 4 | 173,40 | |
| 4 | 173,40 | |||
| 4 | 173,40 | |||
| 12.10.2026 | 15:53:42,575 | 5 | 173,42 | |
| 5 | 173,42 | |||
| 5 | 173,42 | |||
| 12.10.2026 | 15:53:29,983 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 15:53:29,709 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 15:53:19,539 | 64 | 173,42 | |
| 64 | 173,42 | |||
| 64 | 173,42 | |||
| 12.10.2026 | 15:53:16,004 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 15:53:10,018 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 15:53:08,058 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 15:53:07,976 | 180 | 173,44 | |
| 180 | 173,44 | |||
| 180 | 173,44 | |||
| 12.10.2026 | 15:53:03,492 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 15:52:58,985 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 15:52:58,229 | 13 | 173,44 | |
| 13 | 173,44 | |||
| 13 | 173,44 | |||
| 12.10.2026 | 15:52:43,427 | 3 | 173,42 | |
| 3 | 173,42 | |||
| 3 | 173,42 | |||
| 12.10.2026 | 15:52:23,661 | 5 | 173,42 | |
| 5 | 173,42 | |||
| 5 | 173,42 | |||
| 12.10.2026 | 15:52:22,906 | 9 | 173,42 | |
| 9 | 173,42 | |||
| 9 | 173,42 | |||
| 12.10.2026 | 15:52:18,208 | 2 | 173,42 | |
| 2 | 173,42 | |||
| 2 | 173,42 | |||
| 12.10.2026 | 15:52:14,246 | 4 | 173,42 | |
| 4 | 173,42 | |||
| 4 | 173,42 | |||
| 12.10.2026 | 15:52:07,923 | 576 | 173,40 | |
| 576 | 173,40 | |||
| 576 | 173,40 | |||
| 12.10.2026 | 15:52:03,483 | 7 | 173,40 | |
| 7 | 173,40 | |||
| 7 | 173,40 | |||
| 12.10.2026 | 15:51:59,133 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 15:51:57,144 | 14 | 173,42 | |
| 14 | 173,42 | |||
| 14 | 173,42 | |||
| 12.10.2026 | 15:51:51,167 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 15:51:50,815 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 15:51:44,027 | 6 | 173,44 | |
| 6 | 173,44 | |||
| 6 | 173,44 | |||
| 12.10.2026 | 15:51:35,741 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 15:51:29,783 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 15:51:24,084 | 4 | 173,40 | |
| 4 | 173,40 | |||
| 4 | 173,40 | |||
| 12.10.2026 | 15:51:21,579 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 15:51:15,553 | 20 | 173,42 | |
| 20 | 173,42 | |||
| 20 | 173,42 | |||
| 12.10.2026 | 15:51:14,101 | 144 | 173,42 | |
| 144 | 173,42 | |||
| 144 | 173,42 | |||
| 12.10.2026 | 15:51:06,673 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 15:50:56,582 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 15:50:55,515 | 5 | 173,42 | |
| 5 | 173,42 | |||
| 5 | 173,42 | |||
| 12.10.2026 | 15:50:55,231 | 11 | 173,40 | |
| 11 | 173,40 | |||
| 11 | 173,40 | |||
| 12.10.2026 | 15:50:48,571 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 15:50:24,159 | 6 | 173,38 | |
| 6 | 173,38 | |||
| 6 | 173,38 | |||
| 12.10.2026 | 15:50:21,363 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 15:50:18,683 | 23 | 173,40 | |
| 23 | 173,40 | |||
| 23 | 173,40 | |||
| 12.10.2026 | 15:50:17,911 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 15:50:12,364 | 192 | 173,38 | |
| 192 | 173,38 | |||
| 192 | 173,38 | |||
| 12.10.2026 | 15:49:51,410 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 15:49:44,260 | 600 | 173,36 | |
| 600 | 173,36 | |||
| 600 | 173,36 | |||
| 12.10.2026 | 15:49:34,005 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 15:49:27,521 | 64 | 173,36 | |
| 52 | 173,36 | |||
| 12 | 173,36 | |||
| 64 | 173,36 | |||
| 12.10.2026 | 15:49:23,721 | 13 | 173,40 | |
| 13 | 173,40 | |||
| 13 | 173,40 | |||
| 12.10.2026 | 15:49:20,295 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 15:49:10,487 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 15:48:59,178 | 6 | 173,36 | |
| 6 | 173,36 | |||
| 3 | 173,36 | |||
| 3 | 173,36 | |||
| 12.10.2026 | 15:48:55,642 | 6 | 173,38 | |
| 6 | 173,38 | |||
| 6 | 173,38 | |||
| 12.10.2026 | 15:48:26,452 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 15:48:25,974 | 14 | 173,42 | |
| 14 | 173,42 | |||
| 14 | 173,42 | |||
| 12.10.2026 | 15:48:24,157 | 3 | 173,42 | |
| 3 | 173,42 | |||
| 3 | 173,42 | |||
| 12.10.2026 | 15:48:20,006 | 29 | 173,44 | |
| 29 | 173,44 | |||
| 29 | 173,44 | |||
| 12.10.2026 | 15:48:19,077 | 3 | 173,44 | |
| 3 | 173,44 | |||
| 3 | 173,44 | |||
| 12.10.2026 | 15:48:13,229 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 15:48:09,468 | 32 | 173,42 | |
| 32 | 173,42 | |||
| 32 | 173,42 | |||
| 12.10.2026 | 15:48:08,667 | 3 | 173,42 | |
| 3 | 173,42 | |||
| 3 | 173,42 | |||
| 12.10.2026 | 15:48:08,338 | 6 | 173,42 | |
| 6 | 173,42 | |||
| 6 | 173,42 | |||
| 12.10.2026 | 15:48:06,720 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 15:48:04,101 | 15 | 173,42 | |
| 15 | 173,42 | |||
| 15 | 173,42 | |||
| 12.10.2026 | 15:48:01,845 | 8 | 173,42 | |
| 8 | 173,42 | |||
| 8 | 173,42 | |||
| 12.10.2026 | 15:47:52,927 | 253 | 173,42 | |
| 253 | 173,42 | |||
| 253 | 173,42 | |||
| 12.10.2026 | 15:47:45,562 | 4 | 173,38 | |
| 4 | 173,38 | |||
| 4 | 173,38 | |||
| 12.10.2026 | 15:47:45,469 | 4 | 173,38 | |
| 4 | 173,38 | |||
| 4 | 173,38 | |||
| 12.10.2026 | 15:47:41,831 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 15:47:41,132 | 4 | 173,38 | |
| 4 | 173,38 | |||
| 4 | 173,38 | |||
| 12.10.2026 | 15:47:25,258 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 15:47:20,887 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 15:47:11,664 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 135,37 / Ask: 135,53Stückzahl: 87 989
+0,33%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.10.2026 @ 22:00:00
Letzte Aktualisierung:
12.10.2026 @ 22:00:00