iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1518
2901
120,2901
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 10:41:04,771 | 4 | 120,7801 | |
| 4 | 120,7801 | |||
| 4 | 120,7801 | |||
| 19.05.2026 | 10:41:04,257 | 3 | 120,7801 | |
| 3 | 120,7801 | |||
| 3 | 120,7801 | |||
| 19.05.2026 | 10:40:37,444 | 7 | 120,7999 | |
| 7 | 120,7999 | |||
| 7 | 120,7999 | |||
| 19.05.2026 | 10:40:33,701 | 41 | 120,7949 | |
| 41 | 120,7949 | |||
| 41 | 120,7949 | |||
| 19.05.2026 | 10:40:32,673 | 9 | 120,7949 | |
| 9 | 120,7949 | |||
| 9 | 120,7949 | |||
| 19.05.2026 | 10:40:32,430 | 50 | 120,7751 | |
| 50 | 120,7751 | |||
| 50 | 120,7751 | |||
| 19.05.2026 | 10:40:16,443 | 50 | 120,7799 | |
| 50 | 120,7799 | |||
| 50 | 120,7799 | |||
| 19.05.2026 | 10:39:55,986 | 2 | 120,7601 | |
| 2 | 120,7601 | |||
| 2 | 120,7601 | |||
| 19.05.2026 | 10:39:28,305 | 11 | 120,7749 | |
| 11 | 120,7749 | |||
| 11 | 120,7749 | |||
| 19.05.2026 | 10:39:26,247 | 2 | 120,7749 | |
| 2 | 120,7749 | |||
| 2 | 120,7749 | |||
| 19.05.2026 | 10:38:57,740 | 2 | 120,7499 | |
| 2 | 120,7499 | |||
| 2 | 120,7499 | |||
| 19.05.2026 | 10:38:12,892 | 6 | 120,7199 | |
| 6 | 120,7199 | |||
| 6 | 120,7199 | |||
| 19.05.2026 | 10:37:39,330 | 2 | 120,7149 | |
| 2 | 120,7149 | |||
| 2 | 120,7149 | |||
| 19.05.2026 | 10:37:36,179 | 8 | 120,7149 | |
| 8 | 120,7149 | |||
| 8 | 120,7149 | |||
| 19.05.2026 | 10:37:17,272 | 13 | 120,7249 | |
| 13 | 120,7249 | |||
| 13 | 120,7249 | |||
| 19.05.2026 | 10:37:14,924 | 10 | 120,7349 | |
| 10 | 120,7349 | |||
| 10 | 120,7349 | |||
| 19.05.2026 | 10:37:03,995 | 1 | 120,7249 | |
| 1 | 120,7249 | |||
| 1 | 120,7249 | |||
| 19.05.2026 | 10:36:46,419 | 41 | 120,7149 | |
| 41 | 120,7149 | |||
| 41 | 120,7149 | |||
| 19.05.2026 | 10:36:38,154 | 3 | 120,7199 | |
| 3 | 120,7199 | |||
| 3 | 120,7199 | |||
| 19.05.2026 | 10:36:32,976 | 20 | 120,7349 | |
| 20 | 120,7349 | |||
| 20 | 120,7349 | |||
| 19.05.2026 | 10:36:28,847 | 9 | 120,7051 | |
| 9 | 120,7051 | |||
| 9 | 120,7051 | |||
| 19.05.2026 | 10:36:13,264 | 20 | 120,7349 | |
| 20 | 120,7349 | |||
| 20 | 120,7349 | |||
| 19.05.2026 | 10:36:03,168 | 65 | 120,7299 | |
| 65 | 120,7299 | |||
| 65 | 120,7299 | |||
| 19.05.2026 | 10:35:59,921 | 7 | 120,7101 | |
| 7 | 120,7101 | |||
| 7 | 120,7101 | |||
| 19.05.2026 | 10:35:57,203 | 4 | 120,7399 | |
| 4 | 120,7399 | |||
| 4 | 120,7399 | |||
| 19.05.2026 | 10:35:31,578 | 50 | 120,7499 | |
| 50 | 120,7499 | |||
| 50 | 120,7499 | |||
| 19.05.2026 | 10:35:15,521 | 9 | 120,7349 | |
| 9 | 120,7349 | |||
| 9 | 120,7349 | |||
| 19.05.2026 | 10:35:14,331 | 1 | 120,7399 | |
| 1 | 120,7399 | |||
| 1 | 120,7399 | |||
| 19.05.2026 | 10:34:56,601 | 2 | 120,7349 | |
| 2 | 120,7349 | |||
| 2 | 120,7349 | |||
| 19.05.2026 | 10:34:41,424 | 1 | 120,7101 | |
| 1 | 120,7101 | |||
| 1 | 120,7101 | |||
| 19.05.2026 | 10:34:22,469 | 1 | 120,7349 | |
| 1 | 120,7349 | |||
| 1 | 120,7349 | |||
| 19.05.2026 | 10:34:21,752 | 26 | 120,7299 | |
| 26 | 120,7299 | |||
| 26 | 120,7299 | |||
| 19.05.2026 | 10:34:17,898 | 270 | 120,7299 | |
| 270 | 120,7299 | |||
| 270 | 120,7299 | |||
| 19.05.2026 | 10:34:11,188 | 1 500 | 120,7299 | |
| 1 500 | 120,7299 | |||
| 1 500 | 120,7299 | |||
| 19.05.2026 | 10:34:08,705 | 4 | 120,73 | |
| 4 | 120,73 | |||
| 4 | 120,73 | |||
| 19.05.2026 | 10:34:02,512 | 41 | 120,7349 | |
| 41 | 120,7349 | |||
| 41 | 120,7349 | |||
| 19.05.2026 | 10:33:57,304 | 4 | 120,7349 | |
| 4 | 120,7349 | |||
| 4 | 120,7349 | |||
| 19.05.2026 | 10:33:31,716 | 1 | 120,6951 | |
| 1 | 120,6951 | |||
| 1 | 120,6951 | |||
| 19.05.2026 | 10:33:24,095 | 8 | 120,7149 | |
| 8 | 120,7149 | |||
| 8 | 120,7149 | |||
| 19.05.2026 | 10:32:59,280 | 25 | 120,69 | |
| 25 | 120,69 | |||
| 25 | 120,69 | |||
| 19.05.2026 | 10:32:01,629 | 9 | 120,7101 | |
| 9 | 120,7101 | |||
| 9 | 120,7101 | |||
| 19.05.2026 | 10:31:50,302 | 3 | 120,7299 | |
| 3 | 120,7299 | |||
| 3 | 120,7299 | |||
| 19.05.2026 | 10:31:20,498 | 1 | 120,7249 | |
| 1 | 120,7249 | |||
| 1 | 120,7249 | |||
| 19.05.2026 | 10:31:19,358 | 930 | 120,7001 | |
| 930 | 120,7001 | |||
| 930 | 120,7001 | |||
| 19.05.2026 | 10:31:07,080 | 58 | 120,6951 | |
| 58 | 120,6951 | |||
| 58 | 120,6951 | |||
| 19.05.2026 | 10:31:03,969 | 3 | 120,6951 | |
| 3 | 120,6951 | |||
| 3 | 120,6951 | |||
| 19.05.2026 | 10:30:57,866 | 2 | 120,7099 | |
| 2 | 120,7099 | |||
| 2 | 120,7099 | |||
| 19.05.2026 | 10:30:52,417 | 5 | 120,7149 | |
| 5 | 120,7149 | |||
| 5 | 120,7149 | |||
| 19.05.2026 | 10:30:28,819 | 20 | 120,6901 | |
| 20 | 120,6901 | |||
| 20 | 120,6901 | |||
| 19.05.2026 | 10:30:09,090 | 1 | 120,6999 | |
| 1 | 120,6999 | |||
| 1 | 120,6999 | |||
| 19.05.2026 | 10:30:08,395 | 332 | 120,6999 | |
| 332 | 120,6999 | |||
| 332 | 120,6999 | |||
| 19.05.2026 | 10:30:02,557 | 8 | 120,6949 | |
| 8 | 120,6949 | |||
| 8 | 120,6949 | |||
| 19.05.2026 | 10:29:54,869 | 40 | 120,6851 | |
| 40 | 120,6851 | |||
| 40 | 120,6851 | |||
| 19.05.2026 | 10:29:11,763 | 1 | 120,6999 | |
| 1 | 120,6999 | |||
| 1 | 120,6999 | |||
| 19.05.2026 | 10:28:50,460 | 10 | 120,7099 | |
| 10 | 120,7099 | |||
| 2 | 120,7099 | |||
| 8 | 120,7099 | |||
| 19.05.2026 | 10:28:42,401 | 25 | 120,7049 | |
| 25 | 120,7049 | |||
| 25 | 120,7049 | |||
| 19.05.2026 | 10:28:15,340 | 27 | 120,6901 | |
| 27 | 120,6901 | |||
| 27 | 120,6901 | |||
| 19.05.2026 | 10:28:13,849 | 19 | 120,6951 | |
| 19 | 120,6951 | |||
| 19 | 120,6951 | |||
| 19.05.2026 | 10:28:10,192 | 1 | 120,7149 | |
| 1 | 120,7149 | |||
| 1 | 120,7149 | |||
| 19.05.2026 | 10:28:03,178 | 100 | 120,6901 | |
| 100 | 120,6901 | |||
| 100 | 120,6901 | |||
| 19.05.2026 | 10:27:26,387 | 24 | 120,6949 | |
| 24 | 120,6949 | |||
| 24 | 120,6949 | |||
| 19.05.2026 | 10:27:08,375 | 3 | 120,6651 | |
| 3 | 120,6651 | |||
| 3 | 120,6651 | |||
| 19.05.2026 | 10:27:07,402 | 5 | 120,6849 | |
| 5 | 120,6849 | |||
| 5 | 120,6849 | |||
| 19.05.2026 | 10:27:04,087 | 3 | 120,6551 | |
| 3 | 120,6551 | |||
| 3 | 120,6551 | |||
| 19.05.2026 | 10:26:52,640 | 1 | 120,6649 | |
| 1 | 120,6649 | |||
| 1 | 120,6649 | |||
| 19.05.2026 | 10:26:48,392 | 3 | 120,6749 | |
| 3 | 120,6749 | |||
| 3 | 120,6749 | |||
| 19.05.2026 | 10:26:33,547 | 32 | 120,6501 | |
| 32 | 120,6501 | |||
| 32 | 120,6501 | |||
| 19.05.2026 | 10:26:24,054 | 140 | 120,70 | |
| 140 | 120,70 | |||
| 140 | 120,70 | |||
| 19.05.2026 | 10:26:15,937 | 1 | 120,7249 | |
| 1 | 120,7249 | |||
| 1 | 120,7249 | |||
| 19.05.2026 | 10:25:29,027 | 1 | 120,7399 | |
| 1 | 120,7399 | |||
| 1 | 120,7399 | |||
| 19.05.2026 | 10:25:21,103 | 414 | 120,7299 | |
| 414 | 120,7299 | |||
| 414 | 120,7299 | |||
| 19.05.2026 | 10:25:15,542 | 4 | 120,7399 | |
| 4 | 120,7399 | |||
| 4 | 120,7399 | |||
| 19.05.2026 | 10:25:14,450 | 9 | 120,7101 | |
| 9 | 120,7101 | |||
| 9 | 120,7101 | |||
| 19.05.2026 | 10:25:04,087 | 3 | 120,7001 | |
| 3 | 120,7001 | |||
| 3 | 120,7001 | |||
| 19.05.2026 | 10:25:01,080 | 3 | 120,75 | |
| 3 | 120,75 | |||
| 3 | 120,75 | |||
| 19.05.2026 | 10:24:45,830 | 2 | 120,7749 | |
| 2 | 120,7749 | |||
| 2 | 120,7749 | |||
| 19.05.2026 | 10:24:32,122 | 1 | 120,7699 | |
| 1 | 120,7699 | |||
| 1 | 120,7699 | |||
| 19.05.2026 | 10:24:30,145 | 2 | 120,7401 | |
| 2 | 120,7401 | |||
| 2 | 120,7401 | |||
| 19.05.2026 | 10:24:21,108 | 1 | 120,7699 | |
| 1 | 120,7699 | |||
| 1 | 120,7699 | |||
| 19.05.2026 | 10:24:16,016 | 1 | 120,7649 | |
| 1 | 120,7649 | |||
| 1 | 120,7649 | |||
| 19.05.2026 | 10:23:53,825 | 177 | 120,7653 | |
| 177 | 120,7653 | |||
| 177 | 120,7653 | |||
| 19.05.2026 | 10:23:47,012 | 7 | 120,7903 | |
| 7 | 120,7903 | |||
| 7 | 120,7903 | |||
| 19.05.2026 | 10:23:37,120 | 1 | 120,8249 | |
| 1 | 120,8249 | |||
| 1 | 120,8249 | |||
| 19.05.2026 | 10:23:20,496 | 2 | 120,8499 | |
| 2 | 120,8499 | |||
| 2 | 120,8499 | |||
| 19.05.2026 | 10:23:01,963 | 3 | 120,8499 | |
| 3 | 120,8499 | |||
| 3 | 120,8499 | |||
| 19.05.2026 | 10:22:58,161 | 8 | 120,8449 | |
| 8 | 120,8449 | |||
| 8 | 120,8449 | |||
| 19.05.2026 | 10:22:56,019 | 43 | 120,8201 | |
| 43 | 120,8201 | |||
| 43 | 120,8201 | |||
| 19.05.2026 | 10:22:37,450 | 1 | 120,8151 | |
| 1 | 120,8151 | |||
| 1 | 120,8151 | |||
| 19.05.2026 | 10:22:14,753 | 9 | 120,8499 | |
| 9 | 120,8499 | |||
| 9 | 120,8499 | |||
| 19.05.2026 | 10:22:00,132 | 3 | 120,8499 | |
| 3 | 120,8499 | |||
| 3 | 120,8499 | |||
| 19.05.2026 | 10:21:51,292 | 9 | 120,8549 | |
| 9 | 120,8549 | |||
| 9 | 120,8549 | |||
| 19.05.2026 | 10:21:47,906 | 55 | 120,8301 | |
| 55 | 120,8301 | |||
| 55 | 120,8301 | |||
| 19.05.2026 | 10:21:19,421 | 6 | 120,8599 | |
| 6 | 120,8599 | |||
| 6 | 120,8599 | |||
| 19.05.2026 | 10:21:05,345 | 165 | 120,8599 | |
| 165 | 120,8599 | |||
| 165 | 120,8599 | |||
| 19.05.2026 | 10:20:20,778 | 4 | 120,8499 | |
| 4 | 120,8499 | |||
| 4 | 120,8499 | |||
| 19.05.2026 | 10:20:18,455 | 1 | 120,8353 | |
| 1 | 120,8353 | |||
| 1 | 120,8353 | |||
| 19.05.2026 | 10:20:11,164 | 9 | 120,8302 | |
| 9 | 120,8302 | |||
| 9 | 120,8302 | |||
| 19.05.2026 | 10:20:03,035 | 1 | 120,8499 | |
| 1 | 120,8499 | |||
| 1 | 120,8499 | |||
| 19.05.2026 | 10:19:49,530 | 5 | 120,8251 | |
| 5 | 120,8251 | |||
| 5 | 120,8251 | |||
| 19.05.2026 | 10:19:27,337 | 8 | 120,8699 | |
| 8 | 120,8699 | |||
| 8 | 120,8699 | |||
| 19.05.2026 | 10:19:26,968 | 19 | 120,8749 | |
| 19 | 120,8749 | |||
| 19 | 120,8749 | |||
| 19.05.2026 | 10:18:45,994 | 2 | 120,8549 | |
| 2 | 120,8549 | |||
| 2 | 120,8549 | |||
| 19.05.2026 | 10:18:45,834 | 67 | 120,82 | |
| 67 | 120,82 | |||
| 67 | 120,82 | |||
| 19.05.2026 | 10:18:16,452 | 1 | 120,8101 | |
| 1 | 120,8101 | |||
| 1 | 120,8101 | |||
| 19.05.2026 | 10:18:15,386 | 29 | 120,8399 | |
| 29 | 120,8399 | |||
| 29 | 120,8399 | |||
| 19.05.2026 | 10:18:04,128 | 3 | 120,8201 | |
| 3 | 120,8201 | |||
| 3 | 120,8201 | |||
| 19.05.2026 | 10:18:01,848 | 1 | 120,8549 | |
| 1 | 120,8549 | |||
| 1 | 120,8549 | |||
| 19.05.2026 | 10:17:52,205 | 34 | 120,8151 | |
| 34 | 120,8151 | |||
| 34 | 120,8151 | |||
| 19.05.2026 | 10:17:34,793 | 1 | 120,8349 | |
| 1 | 120,8349 | |||
| 1 | 120,8349 | |||
| 19.05.2026 | 10:17:17,854 | 7 | 120,8251 | |
| 7 | 120,8251 | |||
| 7 | 120,8251 | |||
| 19.05.2026 | 10:17:17,376 | 1 | 120,8499 | |
| 1 | 120,8499 | |||
| 1 | 120,8499 | |||
| 19.05.2026 | 10:17:09,386 | 4 | 120,8499 | |
| 4 | 120,8499 | |||
| 4 | 120,8499 | |||
| 19.05.2026 | 10:16:50,249 | 1 | 120,8449 | |
| 1 | 120,8449 | |||
| 1 | 120,8449 | |||
| 19.05.2026 | 10:16:43,611 | 25 | 120,8002 | |
| 25 | 120,8002 | |||
| 25 | 120,8002 | |||
| 19.05.2026 | 10:16:32,364 | 22 | 120,8151 | |
| 22 | 120,8151 | |||
| 22 | 120,8151 | |||
| 19.05.2026 | 10:16:04,187 | 1 300 | 120,8249 | |
| 1 300 | 120,8249 | |||
| 1 300 | 120,8249 | |||
| 19.05.2026 | 10:14:55,394 | 40 | 120,8101 | |
| 40 | 120,8101 | |||
| 40 | 120,8101 | |||
| 19.05.2026 | 10:14:47,676 | 7 | 120,8299 | |
| 7 | 120,8299 | |||
| 7 | 120,8299 | |||
| 19.05.2026 | 10:14:45,917 | 2 | 120,8299 | |
| 2 | 120,8299 | |||
| 2 | 120,8299 | |||
| 19.05.2026 | 10:14:41,938 | 20 | 120,8249 | |
| 20 | 120,8249 | |||
| 20 | 120,8249 | |||
| 19.05.2026 | 10:14:39,895 | 8 | 120,8099 | |
| 8 | 120,8099 | |||
| 8 | 120,8099 | |||
| 19.05.2026 | 10:14:14,309 | 7 | 120,7899 | |
| 7 | 120,7899 | |||
| 7 | 120,7899 | |||
| 19.05.2026 | 10:13:55,782 | 2 | 120,8099 | |
| 2 | 120,8099 | |||
| 2 | 120,8099 | |||
| 19.05.2026 | 10:13:31,578 | 1 | 120,7999 | |
| 1 | 120,7999 | |||
| 1 | 120,7999 | |||
| 19.05.2026 | 10:13:16,589 | 28 | 120,7901 | |
| 28 | 120,7901 | |||
| 28 | 120,7901 | |||
| 19.05.2026 | 10:12:59,068 | 50 | 120,8249 | |
| 50 | 120,8249 | |||
| 50 | 120,8249 | |||
| 19.05.2026 | 10:12:51,637 | 1 | 120,8199 | |
| 1 | 120,8199 | |||
| 1 | 120,8199 | |||
| 19.05.2026 | 10:12:38,007 | 22 | 120,7951 | |
| 3 | 120,7951 | |||
| 22 | 120,7951 | |||
| 19 | 120,7951 | |||
| 19.05.2026 | 10:12:37,032 | 2 | 120,8149 | |
| 2 | 120,8149 | |||
| 2 | 120,8149 | |||
| 19.05.2026 | 10:12:34,638 | 24 | 120,8149 | |
| 24 | 120,8149 | |||
| 24 | 120,8149 | |||
| 19.05.2026 | 10:12:29,788 | 41 | 120,8249 | |
| 41 | 120,8249 | |||
| 41 | 120,8249 | |||
| 19.05.2026 | 10:12:10,362 | 1 | 120,8149 | |
| 1 | 120,8149 | |||
| 1 | 120,8149 | |||
| 19.05.2026 | 10:12:09,537 | 6 | 120,8249 | |
| 6 | 120,8249 | |||
| 6 | 120,8249 | |||
| 19.05.2026 | 10:11:49,748 | 2 | 120,8101 | |
| 2 | 120,8101 | |||
| 2 | 120,8101 | |||
| 19.05.2026 | 10:11:30,593 | 30 | 120,8699 | |
| 30 | 120,8699 | |||
| 30 | 120,8699 | |||
| 19.05.2026 | 10:11:11,920 | 1 | 120,8101 | |
| 1 | 120,8101 | |||
| 1 | 120,8101 | |||
| 19.05.2026 | 10:10:47,291 | 4 | 120,8399 | |
| 4 | 120,8399 | |||
| 4 | 120,8399 | |||
| 19.05.2026 | 10:10:33,435 | 41 | 120,8349 | |
| 41 | 120,8349 | |||
| 41 | 120,8349 | |||
| 19.05.2026 | 10:10:33,348 | 41 | 120,8349 | |
| 41 | 120,8349 | |||
| 41 | 120,8349 | |||
| 19.05.2026 | 10:10:18,971 | 5 | 120,8199 | |
| 5 | 120,8199 | |||
| 5 | 120,8199 | |||
| 19.05.2026 | 10:10:04,033 | 5 | 120,8403 | |
| 5 | 120,8403 | |||
| 5 | 120,8403 | |||
| 19.05.2026 | 10:09:38,267 | 4 | 120,8401 | |
| 4 | 120,8401 | |||
| 4 | 120,8401 | |||
| 19.05.2026 | 10:09:32,540 | 17 | 120,8351 | |
| 17 | 120,8351 | |||
| 17 | 120,8351 | |||
| 19.05.2026 | 10:09:04,129 | 3 | 120,8401 | |
| 3 | 120,8401 | |||
| 3 | 120,8401 | |||
| 19.05.2026 | 10:08:44,802 | 22 | 120,8251 | |
| 22 | 120,8251 | |||
| 22 | 120,8251 | |||
| 19.05.2026 | 10:08:37,929 | 9 | 120,8749 | |
| 9 | 120,8749 | |||
| 9 | 120,8749 | |||
| 19.05.2026 | 10:08:25,442 | 1 | 120,8499 | |
| 1 | 120,8499 | |||
| 1 | 120,8499 | |||
| 19.05.2026 | 10:08:24,969 | 33 | 120,85 | |
| 33 | 120,85 | |||
| 33 | 120,85 | |||
| 19.05.2026 | 10:08:17,077 | 8 | 120,8649 | |
| 8 | 120,8649 | |||
| 8 | 120,8649 | |||
| 19.05.2026 | 10:08:02,500 | 3 | 120,8451 | |
| 3 | 120,8451 | |||
| 3 | 120,8451 | |||
| 19.05.2026 | 10:07:51,866 | 1 | 120,86 | |
| 1 | 120,86 | |||
| 1 | 120,86 | |||
| 19.05.2026 | 10:07:16,563 | 1 | 120,8699 | |
| 1 | 120,8699 | |||
| 1 | 120,8699 | |||
| 19.05.2026 | 10:07:15,015 | 1 | 120,8699 | |
| 1 | 120,8699 | |||
| 1 | 120,8699 | |||
| 19.05.2026 | 10:07:03,546 | 5 | 120,8649 | |
| 5 | 120,8649 | |||
| 5 | 120,8649 | |||
| 19.05.2026 | 10:07:00,680 | 65 | 120,8749 | |
| 65 | 120,8749 | |||
| 65 | 120,8749 | |||
| 19.05.2026 | 10:06:58,581 | 2 | 120,8749 | |
| 2 | 120,8749 | |||
| 2 | 120,8749 | |||
| 19.05.2026 | 10:06:46,256 | 3 | 120,8799 | |
| 3 | 120,8799 | |||
| 3 | 120,8799 | |||
| 19.05.2026 | 10:06:43,488 | 1 | 120,8601 | |
| 1 | 120,8601 | |||
| 1 | 120,8601 | |||
| 19.05.2026 | 10:06:06,837 | 2 | 120,8751 | |
| 2 | 120,8751 | |||
| 2 | 120,8751 | |||
| 19.05.2026 | 10:06:01,504 | 20 | 120,9249 | |
| 20 | 120,9249 | |||
| 20 | 120,9249 | |||
| 19.05.2026 | 10:05:45,073 | 7 | 120,90 | |
| 2 | 120,90 | |||
| 7 | 120,90 | |||
| 5 | 120,90 | |||
| 19.05.2026 | 10:05:44,334 | 5 | 120,90 | |
| 5 | 120,90 | |||
| 5 | 120,90 | |||
| 19.05.2026 | 10:04:36,396 | 4 | 120,9301 | |
| 4 | 120,9301 | |||
| 4 | 120,9301 | |||
| 19.05.2026 | 10:04:31,078 | 40 | 120,9251 | |
| 40 | 120,9251 | |||
| 40 | 120,9251 | |||
| 19.05.2026 | 10:04:23,987 | 10 | 120,94 | |
| 10 | 120,94 | |||
| 10 | 120,94 | |||
| 19.05.2026 | 10:04:22,092 | 3 | 120,9499 | |
| 3 | 120,9499 | |||
| 3 | 120,9499 | |||
| 19.05.2026 | 10:04:16,880 | 38 | 120,9599 | |
| 38 | 120,9599 | |||
| 38 | 120,9599 | |||
| 19.05.2026 | 10:04:12,440 | 1 | 120,9649 | |
| 1 | 120,9649 | |||
| 1 | 120,9649 | |||
| 19.05.2026 | 10:03:43,931 | 5 | 120,9352 | |
| 5 | 120,9352 | |||
| 5 | 120,9352 | |||
| 19.05.2026 | 10:03:38,510 | 90 | 120,9749 | |
| 90 | 120,9749 | |||
| 90 | 120,9749 | |||
| 19.05.2026 | 10:02:31,554 | 37 | 121,00 | |
| 37 | 121,00 | |||
| 37 | 121,00 | |||
| 19.05.2026 | 10:02:24,031 | 1 | 120,9851 | |
| 1 | 120,9851 | |||
| 1 | 120,9851 | |||
| 19.05.2026 | 10:01:59,188 | 1 | 121,0547 | |
| 1 | 121,0547 | |||
| 1 | 121,0547 | |||
| 19.05.2026 | 10:01:56,499 | 1 | 120,9701 | |
| 1 | 120,9701 | |||
| 1 | 120,9701 | |||
| 19.05.2026 | 10:01:13,958 | 1 | 121,0149 | |
| 1 | 121,0149 | |||
| 1 | 121,0149 | |||
| 19.05.2026 | 10:01:12,487 | 1 | 121,0149 | |
| 1 | 121,0149 | |||
| 1 | 121,0149 | |||
| 19.05.2026 | 10:00:44,660 | 1 | 121,0002 | |
| 1 | 121,0002 | |||
| 1 | 121,0002 | |||
| 19.05.2026 | 10:00:44,229 | 8 | 121,0002 | |
| 8 | 121,0002 | |||
| 8 | 121,0002 | |||
| 19.05.2026 | 10:00:34,560 | 2 | 121,0249 | |
| 2 | 121,0249 | |||
| 2 | 121,0249 | |||
| 19.05.2026 | 10:00:10,973 | 25 | 121,0051 | |
| 25 | 121,0051 | |||
| 25 | 121,0051 | |||
| 19.05.2026 | 10:00:04,110 | 3 | 120,9951 | |
| 3 | 120,9951 | |||
| 3 | 120,9951 | |||
| 19.05.2026 | 09:59:45,815 | 1 | 121,0049 | |
| 1 | 121,0049 | |||
| 1 | 121,0049 | |||
| 19.05.2026 | 09:59:21,609 | 4 | 121,0099 | |
| 4 | 121,0099 | |||
| 4 | 121,0099 | |||
| 19.05.2026 | 09:58:58,722 | 1 | 121,0099 | |
| 1 | 121,0099 | |||
| 1 | 121,0099 | |||
| 19.05.2026 | 09:58:57,149 | 22 | 120,9901 | |
| 22 | 120,9901 | |||
| 22 | 120,9901 | |||
| 19.05.2026 | 09:58:20,399 | 10 | 120,9951 | |
| 10 | 120,9951 | |||
| 10 | 120,9951 | |||
| 19.05.2026 | 09:58:14,125 | 250 | 121,0099 | |
| 250 | 121,0099 | |||
| 250 | 121,0099 | |||
| 19.05.2026 | 09:57:33,792 | 5 | 121,00 | |
| 5 | 121,00 | |||
| 5 | 121,00 | |||
| 19.05.2026 | 09:56:48,859 | 133 | 121,0199 | |
| 10 | 121,0199 | |||
| 133 | 121,0199 | |||
| 123 | 121,0199 | |||
| 19.05.2026 | 09:56:48,501 | 729 | 121,00 | |
| 80 | 121,00 | |||
| 9 | 121,00 | |||
| 10 | 121,00 | |||
| 100 | 121,00 | |||
| 459 | 121,00 | |||
| 729 | 121,00 | |||
| 13 | 121,00 | |||
| 4 | 121,00 | |||
| 10 | 121,00 | |||
| 4 | 121,00 | |||
| 20 | 121,00 | |||
| 20 | 121,00 | |||
| 19.05.2026 | 09:56:44,638 | 4 | 120,9951 | |
| 4 | 120,9951 | |||
| 4 | 120,9951 | |||
| 19.05.2026 | 09:56:26,761 | 28 | 120,9999 | |
| 28 | 120,9999 | |||
| 28 | 120,9999 | |||
| 19.05.2026 | 09:56:19,677 | 2 | 120,9999 | |
| 2 | 120,9999 | |||
| 2 | 120,9999 | |||
| 19.05.2026 | 09:56:10,765 | 13 | 120,9999 | |
| 13 | 120,9999 | |||
| 13 | 120,9999 | |||
| 19.05.2026 | 09:56:00,520 | 1 | 120,9949 | |
| 1 | 120,9949 | |||
| 1 | 120,9949 | |||
| 19.05.2026 | 09:55:39,405 | 2 | 120,9999 | |
| 2 | 120,9999 | |||
| 2 | 120,9999 | |||
| 19.05.2026 | 09:55:13,226 | 1 | 120,9899 | |
| 1 | 120,9899 | |||
| 1 | 120,9899 | |||
| 19.05.2026 | 09:55:04,495 | 33 | 120,9999 | |
| 33 | 120,9999 | |||
| 33 | 120,9999 | |||
| 19.05.2026 | 09:54:56,993 | 2 | 120,9899 | |
| 2 | 120,9899 | |||
| 2 | 120,9899 | |||
| 19.05.2026 | 09:54:34,055 | 3 | 120,9651 | |
| 3 | 120,9651 | |||
| 3 | 120,9651 | |||
| 19.05.2026 | 09:54:20,656 | 1 | 120,9949 | |
| 1 | 120,9949 | |||
| 1 | 120,9949 | |||
| 19.05.2026 | 09:54:05,845 | 1 | 120,9699 | |
| 1 | 120,9699 | |||
| 1 | 120,9699 | |||
| 19.05.2026 | 09:54:02,225 | 2 | 120,9599 | |
| 2 | 120,9599 | |||
| 2 | 120,9599 | |||
| 19.05.2026 | 09:53:49,193 | 80 | 120,9799 | |
| 80 | 120,9799 | |||
| 80 | 120,9799 | |||
| 19.05.2026 | 09:53:46,385 | 6 | 120,9649 | |
| 6 | 120,9649 | |||
| 6 | 120,9649 | |||
| 19.05.2026 | 09:53:42,981 | 1 | 120,9649 | |
| 1 | 120,9649 | |||
| 1 | 120,9649 | |||
| 19.05.2026 | 09:53:36,468 | 1 | 120,9749 | |
| 1 | 120,9749 | |||
| 1 | 120,9749 | |||
| 19.05.2026 | 09:52:08,011 | 1 | 120,9899 | |
| 1 | 120,9899 | |||
| 1 | 120,9899 | |||
| 19.05.2026 | 09:51:12,123 | 1 | 120,9949 | |
| 1 | 120,9949 | |||
| 1 | 120,9949 | |||
| 19.05.2026 | 09:51:03,233 | 20 | 120,9949 | |
| 20 | 120,9949 | |||
| 20 | 120,9949 | |||
| 19.05.2026 | 09:50:32,443 | 10 | 120,9949 | |
| 10 | 120,9949 | |||
| 10 | 120,9949 | |||
| 19.05.2026 | 09:50:04,082 | 3 | 120,9451 | |
| 3 | 120,9451 | |||
| 3 | 120,9451 | |||
| 19.05.2026 | 09:49:46,110 | 1 | 120,9849 | |
| 1 | 120,9849 | |||
| 1 | 120,9849 | |||
| 19.05.2026 | 09:49:29,331 | 2 | 120,9899 | |
| 2 | 120,9899 | |||
| 2 | 120,9899 | |||
| 19.05.2026 | 09:49:19,664 | 10 | 120,9651 | |
| 10 | 120,9651 | |||
| 10 | 120,9651 | |||
| 19.05.2026 | 09:48:20,572 | 10 | 120,9701 | |
| 10 | 120,9701 | |||
| 10 | 120,9701 | |||
| 19.05.2026 | 09:48:16,263 | 1 | 120,9999 | |
| 1 | 120,9999 | |||
| 1 | 120,9999 | |||
| 19.05.2026 | 09:48:11,691 | 2 | 120,9451 | |
| 2 | 120,9451 | |||
| 2 | 120,9451 | |||
| 19.05.2026 | 09:48:00,176 | 5 | 120,9651 | |
| 5 | 120,9651 | |||
| 5 | 120,9651 | |||
| 19.05.2026 | 09:46:54,810 | 102 | 120,9749 | |
| 102 | 120,9749 | |||
| 102 | 120,9749 | |||
| 19.05.2026 | 09:46:51,248 | 102 | 120,9551 | |
| 102 | 120,9551 | |||
| 102 | 120,9551 | |||
| 19.05.2026 | 09:46:51,113 | 53 | 120,9749 | |
| 53 | 120,9749 | |||
| 53 | 120,9749 | |||
| 19.05.2026 | 09:46:50,579 | 6 | 120,9749 | |
| 6 | 120,9749 | |||
| 6 | 120,9749 | |||
| 19.05.2026 | 09:46:44,497 | 1 | 120,9799 | |
| 1 | 120,9799 | |||
| 1 | 120,9799 | |||
| 19.05.2026 | 09:46:43,832 | 3 | 120,9949 | |
| 3 | 120,9949 | |||
| 3 | 120,9949 | |||
| 19.05.2026 | 09:46:40,694 | 6 | 120,9949 | |
| 6 | 120,9949 | |||
| 6 | 120,9949 | |||
| 19.05.2026 | 09:46:37,938 | 4 | 120,9949 | |
| 4 | 120,9949 | |||
| 4 | 120,9949 | |||
| 19.05.2026 | 09:46:34,053 | 5 | 120,9501 | |
| 5 | 120,9501 | |||
| 5 | 120,9501 | |||
| 19.05.2026 | 09:46:20,760 | 25 | 120,9549 | |
| 25 | 120,9549 | |||
| 25 | 120,9549 | |||
| 19.05.2026 | 09:46:15,359 | 1 | 120,9549 | |
| 1 | 120,9549 | |||
| 1 | 120,9549 | |||
| 19.05.2026 | 09:46:14,988 | 1 | 120,9549 | |
| 1 | 120,9549 | |||
| 1 | 120,9549 | |||
| 19.05.2026 | 09:46:13,148 | 3 | 120,9599 | |
| 3 | 120,9599 | |||
| 3 | 120,9599 | |||
| 19.05.2026 | 09:46:11,417 | 1 | 120,9549 | |
| 1 | 120,9549 | |||
| 1 | 120,9549 | |||
| 19.05.2026 | 09:46:10,932 | 1 | 120,9549 | |
| 1 | 120,9549 | |||
| 1 | 120,9549 | |||
| 19.05.2026 | 09:46:09,527 | 1 | 120,9549 | |
| 1 | 120,9549 | |||
| 1 | 120,9549 | |||
| 19.05.2026 | 09:46:07,792 | 1 | 120,9549 | |
| 1 | 120,9549 | |||
| 1 | 120,9549 | |||
| 19.05.2026 | 09:45:59,837 | 3 | 120,9499 | |
| 3 | 120,9499 | |||
| 3 | 120,9499 | |||
| 19.05.2026 | 09:45:54,768 | 22 | 120,9251 | |
| 22 | 120,9251 | |||
| 22 | 120,9251 | |||
| 19.05.2026 | 09:45:48,317 | 2 | 120,9599 | |
| 2 | 120,9599 | |||
| 2 | 120,9599 | |||
| 19.05.2026 | 09:45:41,516 | 1 | 120,9599 | |
| 1 | 120,9599 | |||
| 1 | 120,9599 | |||
| 19.05.2026 | 09:45:34,080 | 5 | 120,9351 | |
| 5 | 120,9351 | |||
| 5 | 120,9351 | |||
| 19.05.2026 | 09:45:32,931 | 1 | 120,9549 | |
| 1 | 120,9549 | |||
| 1 | 120,9549 | |||
| 19.05.2026 | 09:45:28,953 | 1 | 120,9649 | |
| 1 | 120,9649 | |||
| 1 | 120,9649 | |||
| 19.05.2026 | 09:45:25,572 | 26 | 120,9649 | |
| 26 | 120,9649 | |||
| 26 | 120,9649 | |||
| 19.05.2026 | 09:45:19,305 | 1 | 120,9599 | |
| 1 | 120,9599 | |||
| 1 | 120,9599 | |||
| 19.05.2026 | 09:45:18,140 | 1 | 120,9699 | |
| 1 | 120,9699 | |||
| 1 | 120,9699 | |||
| 19.05.2026 | 09:45:14,407 | 1 | 120,9449 | |
| 1 | 120,9449 | |||
| 1 | 120,9449 | |||
| 19.05.2026 | 09:45:12,225 | 9 | 120,9449 | |
| 9 | 120,9449 | |||
| 9 | 120,9449 | |||
| 19.05.2026 | 09:45:12,150 | 5 | 120,9449 | |
| 5 | 120,9449 | |||
| 5 | 120,9449 | |||
| 19.05.2026 | 09:45:11,634 | 1 | 120,9449 | |
| 1 | 120,9449 | |||
| 1 | 120,9449 | |||
| 19.05.2026 | 09:45:10,302 | 1 | 120,9349 | |
| 1 | 120,9349 | |||
| 1 | 120,9349 | |||
| 19.05.2026 | 09:45:04,370 | 4 | 120,9052 | |
| 4 | 120,9052 | |||
| 4 | 120,9052 | |||
| 19.05.2026 | 09:44:46,175 | 1 | 120,9349 | |
| 1 | 120,9349 | |||
| 1 | 120,9349 | |||
| 19.05.2026 | 09:44:44,536 | 2 | 120,9499 | |
| 2 | 120,9499 | |||
| 2 | 120,9499 | |||
| 19.05.2026 | 09:44:41,971 | 1 | 120,9449 | |
| 1 | 120,9449 | |||
| 1 | 120,9449 | |||
| 19.05.2026 | 09:44:38,056 | 1 | 120,9549 | |
| 1 | 120,9549 | |||
| 1 | 120,9549 | |||
| 19.05.2026 | 09:44:36,180 | 1 | 120,9549 | |
| 1 | 120,9549 | |||
| 1 | 120,9549 | |||
| 19.05.2026 | 09:44:34,270 | 4 | 120,9251 | |
| 4 | 120,9251 | |||
| 4 | 120,9251 | |||
| 19.05.2026 | 09:44:33,110 | 1 | 120,9549 | |
| 1 | 120,9549 | |||
| 1 | 120,9549 | |||
| 19.05.2026 | 09:44:21,355 | 1 | 120,9649 | |
| 1 | 120,9649 | |||
| 1 | 120,9649 | |||
| 19.05.2026 | 09:44:20,822 | 8 | 120,9351 | |
| 8 | 120,9351 | |||
| 8 | 120,9351 | |||
| 19.05.2026 | 09:44:19,882 | 1 | 120,9599 | |
| 1 | 120,9599 | |||
| 1 | 120,9599 | |||
| 19.05.2026 | 09:44:16,130 | 1 | 120,9699 | |
| 1 | 120,9699 | |||
| 1 | 120,9699 | |||
| 19.05.2026 | 09:44:05,955 | 1 | 120,9499 | |
| 1 | 120,9499 | |||
| 1 | 120,9499 | |||
| 19.05.2026 | 09:44:05,598 | 1 | 120,9499 | |
| 1 | 120,9499 | |||
| 1 | 120,9499 | |||
| 19.05.2026 | 09:44:04,636 | 1 | 120,9499 | |
| 1 | 120,9499 | |||
| 1 | 120,9499 | |||
| 19.05.2026 | 09:44:04,451 | 6 | 120,9499 | |
| 6 | 120,9499 | |||
| 6 | 120,9499 | |||
| 19.05.2026 | 09:44:04,119 | 7 | 120,9251 | |
| 7 | 120,9251 | |||
| 7 | 120,9251 | |||
| 19.05.2026 | 09:43:51,633 | 1 | 120,9299 | |
| 1 | 120,9299 | |||
| 1 | 120,9299 | |||
| 19.05.2026 | 09:43:48,949 | 1 | 120,9299 | |
| 1 | 120,9299 | |||
| 1 | 120,9299 | |||
| 19.05.2026 | 09:43:48,849 | 1 | 120,9299 | |
| 1 | 120,9299 | |||
| 1 | 120,9299 | |||
| 19.05.2026 | 09:43:48,241 | 25 | 120,9299 | |
| 25 | 120,9299 | |||
| 25 | 120,9299 | |||
| 19.05.2026 | 09:43:42,932 | 2 | 120,9299 | |
| 2 | 120,9299 | |||
| 2 | 120,9299 | |||
| 19.05.2026 | 09:43:36,910 | 1 | 120,9549 | |
| 1 | 120,9549 | |||
| 1 | 120,9549 | |||
| 19.05.2026 | 09:43:36,053 | 2 | 120,9599 | |
| 2 | 120,9599 | |||
| 2 | 120,9599 | |||
| 19.05.2026 | 09:43:35,951 | 1 | 120,9599 | |
| 1 | 120,9599 | |||
| 1 | 120,9599 | |||
| 19.05.2026 | 09:43:34,131 | 5 | 120,9051 | |
| 5 | 120,9051 | |||
| 5 | 120,9051 | |||
| 19.05.2026 | 09:43:31,973 | 7 | 120,9051 | |
| 7 | 120,9051 | |||
| 4 | 120,9051 | |||
| 3 | 120,9051 | |||
| 19.05.2026 | 09:43:31,446 | 1 | 120,9299 | |
| 1 | 120,9299 | |||
| 1 | 120,9299 | |||
| 19.05.2026 | 09:43:18,503 | 1 | 120,9399 | |
| 1 | 120,9399 | |||
| 1 | 120,9399 | |||
| 19.05.2026 | 09:43:13,391 | 2 | 120,9349 | |
| 2 | 120,9349 | |||
| 2 | 120,9349 | |||
| 19.05.2026 | 09:43:12,327 | 1 | 120,9349 | |
| 1 | 120,9349 | |||
| 1 | 120,9349 | |||
| 19.05.2026 | 09:43:07,533 | 1 | 120,9199 | |
| 1 | 120,9199 | |||
| 1 | 120,9199 | |||
| 19.05.2026 | 09:43:07,465 | 1 | 120,9199 | |
| 1 | 120,9199 | |||
| 1 | 120,9199 | |||
| 19.05.2026 | 09:43:07,164 | 1 | 120,9199 | |
| 1 | 120,9199 | |||
| 1 | 120,9199 | |||
| 19.05.2026 | 09:43:06,135 | 1 | 120,9199 | |
| 1 | 120,9199 | |||
| 1 | 120,9199 | |||
| 19.05.2026 | 09:43:05,385 | 22 | 120,9199 | |
| 22 | 120,9199 | |||
| 22 | 120,9199 | |||
| 19.05.2026 | 09:43:04,685 | 2 | 120,9199 | |
| 2 | 120,9199 | |||
| 2 | 120,9199 | |||
| 19.05.2026 | 09:43:04,050 | 8 | 120,8705 | |
| 4 | 120,8705 | |||
| 4 | 120,8705 | |||
| 8 | 120,8705 | |||
| 19.05.2026 | 09:43:03,761 | 1 | 120,9149 | |
| 1 | 120,9149 | |||
| 1 | 120,9149 | |||
| 19.05.2026 | 09:42:53,938 | 29 | 120,9099 | |
| 29 | 120,9099 | |||
| 29 | 120,9099 | |||
| 19.05.2026 | 09:42:45,906 | 2 | 120,9199 | |
| 2 | 120,9199 | |||
| 2 | 120,9199 | |||
| 19.05.2026 | 09:42:44,207 | 1 | 120,9199 | |
| 1 | 120,9199 | |||
| 1 | 120,9199 | |||
| 19.05.2026 | 09:42:40,951 | 1 | 120,9299 | |
| 1 | 120,9299 | |||
| 1 | 120,9299 | |||
| 19.05.2026 | 09:42:40,115 | 1 | 120,9299 | |
| 1 | 120,9299 | |||
| 1 | 120,9299 | |||
| 19.05.2026 | 09:42:39,892 | 1 | 120,9299 | |
| 1 | 120,9299 | |||
| 1 | 120,9299 | |||
| 19.05.2026 | 09:42:39,693 | 1 | 120,9299 | |
| 1 | 120,9299 | |||
| 1 | 120,9299 | |||
| 19.05.2026 | 09:42:37,695 | 74 | 120,90 | |
| 74 | 120,90 | |||
| 74 | 120,90 | |||
| 19.05.2026 | 09:42:31,744 | 38 | 120,9149 | |
| 38 | 120,9149 | |||
| 38 | 120,9149 | |||
| 19.05.2026 | 09:42:15,399 | 1 | 120,9149 | |
| 1 | 120,9149 | |||
| 1 | 120,9149 | |||
| 19.05.2026 | 09:42:08,026 | 1 | 120,9249 | |
| 1 | 120,9249 | |||
| 1 | 120,9249 | |||
| 19.05.2026 | 09:42:06,362 | 1 | 120,9249 | |
| 1 | 120,9249 | |||
| 1 | 120,9249 | |||
| 19.05.2026 | 09:42:05,546 | 96 | 120,90 | |
| 96 | 120,90 | |||
| 96 | 120,90 | |||
| 19.05.2026 | 09:42:04,204 | 1 | 120,9149 | |
| 1 | 120,9149 | |||
| 1 | 120,9149 | |||
| 19.05.2026 | 09:42:04,084 | 4 | 120,8901 | |
| 4 | 120,8901 | |||
| 4 | 120,8901 | |||
| 19.05.2026 | 09:42:00,373 | 4 | 120,8851 | |
| 4 | 120,8851 | |||
| 4 | 120,8851 | |||
| 19.05.2026 | 09:41:59,098 | 25 | 120,8999 | |
| 25 | 120,8999 | |||
| 25 | 120,8999 | |||
| 19.05.2026 | 09:41:49,132 | 1 | 120,9349 | |
| 1 | 120,9349 | |||
| 1 | 120,9349 | |||
| 19.05.2026 | 09:41:43,569 | 1 | 120,8999 | |
| 1 | 120,8999 | |||
| 1 | 120,8999 | |||
| 19.05.2026 | 09:41:43,446 | 1 | 120,8999 | |
| 1 | 120,8999 | |||
| 1 | 120,8999 | |||
| 19.05.2026 | 09:41:41,952 | 1 | 120,9199 | |
| 1 | 120,9199 | |||
| 1 | 120,9199 | |||
| 19.05.2026 | 09:41:40,709 | 5 | 120,8999 | |
| 5 | 120,8999 | |||
| 5 | 120,8999 | |||
| 19.05.2026 | 09:41:37,658 | 2 | 120,8999 | |
| 2 | 120,8999 | |||
| 2 | 120,8999 | |||
| 19.05.2026 | 09:41:33,984 | 5 | 120,8651 | |
| 5 | 120,8651 | |||
| 5 | 120,8651 | |||
| 19.05.2026 | 09:41:33,358 | 8 | 120,8899 | |
| 8 | 120,8899 | |||
| 8 | 120,8899 | |||
| 19.05.2026 | 09:41:28,653 | 100 | 120,8899 | |
| 100 | 120,8899 | |||
| 100 | 120,8899 | |||
| 19.05.2026 | 09:41:18,238 | 1 | 120,8849 | |
| 1 | 120,8849 | |||
| 1 | 120,8849 | |||
| 19.05.2026 | 09:41:17,670 | 1 | 120,8849 | |
| 1 | 120,8849 | |||
| 1 | 120,8849 | |||
| 19.05.2026 | 09:41:15,511 | 42 | 120,8551 | |
| 42 | 120,8551 | |||
| 42 | 120,8551 | |||
| 19.05.2026 | 09:41:13,384 | 5 | 120,8899 | |
| 5 | 120,8899 | |||
| 5 | 120,8899 | |||
| 19.05.2026 | 09:41:12,513 | 1 | 120,8651 | |
| 1 | 120,8651 | |||
| 1 | 120,8651 | |||
| 19.05.2026 | 09:41:11,398 | 1 | 120,8899 | |
| 1 | 120,8899 | |||
| 1 | 120,8899 | |||
| 19.05.2026 | 09:41:10,795 | 4 | 120,8899 | |
| 4 | 120,8899 | |||
| 4 | 120,8899 | |||
| 19.05.2026 | 09:41:10,340 | 1 | 120,8899 | |
| 1 | 120,8899 | |||
| 1 | 120,8899 | |||
| 19.05.2026 | 09:41:09,840 | 1 | 120,8949 | |
| 1 | 120,8949 | |||
| 1 | 120,8949 | |||
| 19.05.2026 | 09:41:04,197 | 3 | 120,8701 | |
| 3 | 120,8701 | |||
| 3 | 120,8701 | |||
| 19.05.2026 | 09:41:02,171 | 1 | 120,8949 | |
| 1 | 120,8949 | |||
| 1 | 120,8949 | |||
| 19.05.2026 | 09:40:47,072 | 2 | 120,8999 | |
| 2 | 120,8999 | |||
| 2 | 120,8999 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 17:26:12
Letzte Aktualisierung:
19.05.2026 @ 17:26:12