Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
12055
11552
126,33
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 20:14:09,118 | 2 | 125,975 | |
| 2 | 125,975 | |||
| 2 | 125,975 | |||
| 02.07.2026 | 20:14:08,161 | 1 | 125,97 | |
| 1 | 125,97 | |||
| 1 | 125,97 | |||
| 02.07.2026 | 20:13:56,538 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 02.07.2026 | 20:13:55,955 | 7 | 125,995 | |
| 7 | 125,995 | |||
| 7 | 125,995 | |||
| 02.07.2026 | 20:13:46,935 | 1 | 126,015 | |
| 1 | 126,015 | |||
| 1 | 126,015 | |||
| 02.07.2026 | 20:13:35,518 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 02.07.2026 | 20:13:14,566 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 02.07.2026 | 20:12:57,328 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 02.07.2026 | 20:12:29,664 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 02.07.2026 | 20:12:26,312 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 02.07.2026 | 20:12:19,745 | 1 | 125,99 | |
| 1 | 125,99 | |||
| 1 | 125,99 | |||
| 02.07.2026 | 20:12:18,670 | 1 | 125,99 | |
| 1 | 125,99 | |||
| 1 | 125,99 | |||
| 02.07.2026 | 20:12:17,168 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 02.07.2026 | 20:12:13,767 | 1 | 125,97 | |
| 1 | 125,97 | |||
| 1 | 125,97 | |||
| 02.07.2026 | 20:12:10,275 | 1 | 125,965 | |
| 1 | 125,965 | |||
| 1 | 125,965 | |||
| 02.07.2026 | 20:11:54,975 | 64 | 125,985 | |
| 64 | 125,985 | |||
| 64 | 125,985 | |||
| 02.07.2026 | 20:11:53,717 | 20 | 125,985 | |
| 20 | 125,985 | |||
| 20 | 125,985 | |||
| 02.07.2026 | 20:11:49,343 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 02.07.2026 | 20:11:40,074 | 1 | 125,98 | |
| 1 | 125,98 | |||
| 1 | 125,98 | |||
| 02.07.2026 | 20:11:27,421 | 1 | 125,99 | |
| 1 | 125,99 | |||
| 1 | 125,99 | |||
| 02.07.2026 | 20:11:14,706 | 3 | 126,00 | |
| 3 | 126,00 | |||
| 3 | 126,00 | |||
| 02.07.2026 | 20:11:11,065 | 2 | 126,00 | |
| 2 | 126,00 | |||
| 2 | 126,00 | |||
| 02.07.2026 | 20:10:56,940 | 1 | 125,975 | |
| 1 | 125,975 | |||
| 1 | 125,975 | |||
| 02.07.2026 | 20:10:54,437 | 2 | 125,97 | |
| 2 | 125,97 | |||
| 2 | 125,97 | |||
| 02.07.2026 | 20:10:43,698 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 02.07.2026 | 20:10:43,096 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 02.07.2026 | 20:10:42,839 | 2 | 125,95 | |
| 2 | 125,95 | |||
| 2 | 125,95 | |||
| 02.07.2026 | 20:10:32,738 | 38 | 125,755 | |
| 38 | 125,755 | |||
| 38 | 125,755 | |||
| 02.07.2026 | 20:10:26,147 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 02.07.2026 | 20:10:24,524 | 2 | 126,03 | |
| 2 | 126,03 | |||
| 2 | 126,03 | |||
| 02.07.2026 | 20:10:21,118 | 2 | 126,02 | |
| 2 | 126,02 | |||
| 2 | 126,02 | |||
| 02.07.2026 | 20:10:19,634 | 3 | 126,015 | |
| 3 | 126,015 | |||
| 3 | 126,015 | |||
| 02.07.2026 | 20:10:14,606 | 3 | 126,005 | |
| 3 | 126,005 | |||
| 3 | 126,005 | |||
| 02.07.2026 | 20:10:03,738 | 2 | 125,985 | |
| 2 | 125,985 | |||
| 2 | 125,985 | |||
| 02.07.2026 | 20:10:01,445 | 3 | 125,975 | |
| 3 | 125,975 | |||
| 3 | 125,975 | |||
| 02.07.2026 | 20:09:56,635 | 1 | 125,955 | |
| 1 | 125,955 | |||
| 1 | 125,955 | |||
| 02.07.2026 | 20:09:56,100 | 2 | 125,955 | |
| 2 | 125,955 | |||
| 2 | 125,955 | |||
| 02.07.2026 | 20:09:52,940 | 1 | 125,955 | |
| 1 | 125,955 | |||
| 1 | 125,955 | |||
| 02.07.2026 | 20:09:32,580 | 11 | 125,675 | |
| 11 | 125,675 | |||
| 11 | 125,675 | |||
| 02.07.2026 | 20:09:18,784 | 1 | 125,93 | |
| 1 | 125,93 | |||
| 1 | 125,93 | |||
| 02.07.2026 | 20:09:17,882 | 3 | 125,93 | |
| 3 | 125,93 | |||
| 3 | 125,93 | |||
| 02.07.2026 | 20:09:15,993 | 1 | 125,925 | |
| 1 | 125,925 | |||
| 1 | 125,925 | |||
| 02.07.2026 | 20:09:09,952 | 2 | 125,935 | |
| 2 | 125,935 | |||
| 2 | 125,935 | |||
| 02.07.2026 | 20:09:06,991 | 2 | 125,94 | |
| 2 | 125,94 | |||
| 2 | 125,94 | |||
| 02.07.2026 | 20:08:56,223 | 3 | 125,925 | |
| 3 | 125,925 | |||
| 3 | 125,925 | |||
| 02.07.2026 | 20:08:46,566 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 02.07.2026 | 20:08:44,310 | 1 | 125,925 | |
| 1 | 125,925 | |||
| 1 | 125,925 | |||
| 02.07.2026 | 20:08:43,433 | 2 | 125,925 | |
| 2 | 125,925 | |||
| 2 | 125,925 | |||
| 02.07.2026 | 20:08:39,776 | 2 | 125,925 | |
| 2 | 125,925 | |||
| 2 | 125,925 | |||
| 02.07.2026 | 20:08:34,975 | 1 | 125,925 | |
| 1 | 125,925 | |||
| 1 | 125,925 | |||
| 02.07.2026 | 20:08:20,087 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 02.07.2026 | 20:08:14,925 | 3 | 125,90 | |
| 3 | 125,90 | |||
| 3 | 125,90 | |||
| 02.07.2026 | 20:08:10,808 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 02.07.2026 | 20:07:34,972 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 02.07.2026 | 20:07:25,497 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 02.07.2026 | 20:07:13,731 | 4 | 125,87 | |
| 4 | 125,87 | |||
| 4 | 125,87 | |||
| 02.07.2026 | 20:07:10,453 | 10 | 125,86 | |
| 10 | 125,86 | |||
| 10 | 125,86 | |||
| 02.07.2026 | 20:07:02,660 | 3 | 125,87 | |
| 3 | 125,87 | |||
| 3 | 125,87 | |||
| 02.07.2026 | 20:06:54,615 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 02.07.2026 | 20:06:28,306 | 2 | 125,89 | |
| 2 | 125,89 | |||
| 2 | 125,89 | |||
| 02.07.2026 | 20:06:24,966 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 02.07.2026 | 20:06:23,899 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 02.07.2026 | 20:06:15,740 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 02.07.2026 | 20:06:13,738 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 02.07.2026 | 20:05:55,146 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 02.07.2026 | 20:05:50,477 | 12 | 125,825 | |
| 12 | 125,825 | |||
| 12 | 125,825 | |||
| 02.07.2026 | 20:05:50,308 | 3 | 125,825 | |
| 3 | 125,825 | |||
| 3 | 125,825 | |||
| 02.07.2026 | 20:05:45,337 | 3 | 125,805 | |
| 3 | 125,805 | |||
| 3 | 125,805 | |||
| 02.07.2026 | 20:05:33,403 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 02.07.2026 | 20:05:15,804 | 2 | 125,765 | |
| 2 | 125,765 | |||
| 2 | 125,765 | |||
| 02.07.2026 | 20:05:14,832 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 02.07.2026 | 20:05:14,011 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 02.07.2026 | 20:05:04,285 | 4 | 125,74 | |
| 4 | 125,74 | |||
| 4 | 125,74 | |||
| 02.07.2026 | 20:04:59,469 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 02.07.2026 | 20:04:39,549 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 02.07.2026 | 20:04:30,940 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 02.07.2026 | 20:04:22,152 | 3 | 125,71 | |
| 3 | 125,71 | |||
| 3 | 125,71 | |||
| 02.07.2026 | 20:04:16,066 | 4 | 125,70 | |
| 4 | 125,70 | |||
| 4 | 125,70 | |||
| 02.07.2026 | 20:04:11,591 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 02.07.2026 | 20:04:08,514 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 02.07.2026 | 20:04:06,792 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 02.07.2026 | 20:04:05,152 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 02.07.2026 | 20:04:02,501 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 02.07.2026 | 20:03:47,720 | 5 | 125,685 | |
| 5 | 125,685 | |||
| 5 | 125,685 | |||
| 02.07.2026 | 20:03:35,670 | 3 | 125,675 | |
| 3 | 125,675 | |||
| 3 | 125,675 | |||
| 02.07.2026 | 20:03:23,031 | 2 | 125,66 | |
| 2 | 125,66 | |||
| 2 | 125,66 | |||
| 02.07.2026 | 20:03:20,680 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 02.07.2026 | 20:03:20,412 | 2 | 125,665 | |
| 2 | 125,665 | |||
| 2 | 125,665 | |||
| 02.07.2026 | 20:03:12,018 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 02.07.2026 | 20:03:03,348 | 2 | 125,665 | |
| 2 | 125,665 | |||
| 2 | 125,665 | |||
| 02.07.2026 | 20:02:59,917 | 4 | 125,665 | |
| 4 | 125,665 | |||
| 4 | 125,665 | |||
| 02.07.2026 | 20:02:43,919 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 02.07.2026 | 20:02:43,347 | 16 | 125,69 | |
| 16 | 125,69 | |||
| 16 | 125,69 | |||
| 02.07.2026 | 20:02:31,039 | 2 | 125,685 | |
| 2 | 125,685 | |||
| 2 | 125,685 | |||
| 02.07.2026 | 20:02:03,588 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 02.07.2026 | 20:01:59,354 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 02.07.2026 | 20:01:53,870 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 02.07.2026 | 20:01:53,057 | 4 | 125,66 | |
| 4 | 125,66 | |||
| 4 | 125,66 | |||
| 02.07.2026 | 20:01:30,563 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 02.07.2026 | 20:01:27,235 | 4 | 125,69 | |
| 4 | 125,69 | |||
| 4 | 125,69 | |||
| 02.07.2026 | 20:01:26,748 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 02.07.2026 | 20:01:15,543 | 14 | 125,675 | |
| 14 | 125,675 | |||
| 14 | 125,675 | |||
| 02.07.2026 | 20:00:53,788 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 02.07.2026 | 20:00:46,090 | 8 | 125,665 | |
| 8 | 125,665 | |||
| 8 | 125,665 | |||
| 02.07.2026 | 20:00:41,409 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 02.07.2026 | 20:00:41,166 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 02.07.2026 | 20:00:26,951 | 37 | 125,665 | |
| 2 | 125,665 | |||
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 3 | 125,665 | |||
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 10 | 125,665 | |||
| 4 | 125,665 | |||
| 2 | 125,665 | |||
| 7 | 125,665 | |||
| 26 | 125,665 | |||
| 9 | 125,665 | |||
| 1 | 125,665 | |||
| 02.07.2026 | 19:58:53,604 | 398 | 125,635 | |
| 398 | 125,635 | |||
| 398 | 125,635 | |||
| 02.07.2026 | 19:58:51,283 | 2 | 125,635 | |
| 2 | 125,635 | |||
| 2 | 125,635 | |||
| 02.07.2026 | 19:58:42,431 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 02.07.2026 | 19:58:35,635 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 02.07.2026 | 19:58:34,080 | 2 | 125,665 | |
| 2 | 125,665 | |||
| 2 | 125,665 | |||
| 02.07.2026 | 19:58:32,704 | 3 | 125,405 | |
| 3 | 125,405 | |||
| 3 | 125,405 | |||
| 02.07.2026 | 19:58:31,960 | 2 | 125,66 | |
| 2 | 125,66 | |||
| 2 | 125,66 | |||
| 02.07.2026 | 19:58:29,311 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 02.07.2026 | 19:58:27,596 | 15 | 125,40 | |
| 2 | 125,40 | |||
| 6 | 125,40 | |||
| 15 | 125,40 | |||
| 3 | 125,40 | |||
| 4 | 125,40 | |||
| 02.07.2026 | 19:58:25,871 | 12 | 125,645 | |
| 12 | 125,645 | |||
| 12 | 125,645 | |||
| 02.07.2026 | 19:58:22,799 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 02.07.2026 | 19:58:12,527 | 2 | 125,68 | |
| 2 | 125,68 | |||
| 2 | 125,68 | |||
| 02.07.2026 | 19:58:10,435 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 02.07.2026 | 19:57:48,089 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 02.07.2026 | 19:57:46,794 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 02.07.2026 | 19:57:45,116 | 2 | 125,69 | |
| 2 | 125,69 | |||
| 2 | 125,69 | |||
| 02.07.2026 | 19:57:32,833 | 3 | 125,455 | |
| 3 | 125,455 | |||
| 3 | 125,455 | |||
| 02.07.2026 | 19:57:24,245 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 02.07.2026 | 19:57:21,019 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 02.07.2026 | 19:57:17,655 | 3 | 125,455 | |
| 3 | 125,455 | |||
| 3 | 125,455 | |||
| 02.07.2026 | 19:57:09,333 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 02.07.2026 | 19:57:08,651 | 2 | 125,71 | |
| 2 | 125,71 | |||
| 2 | 125,71 | |||
| 02.07.2026 | 19:57:04,215 | 2 | 125,71 | |
| 2 | 125,71 | |||
| 2 | 125,71 | |||
| 02.07.2026 | 19:57:00,048 | 4 | 125,705 | |
| 4 | 125,705 | |||
| 4 | 125,705 | |||
| 02.07.2026 | 19:56:58,736 | 3 | 125,705 | |
| 3 | 125,705 | |||
| 3 | 125,705 | |||
| 02.07.2026 | 19:56:54,795 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 02.07.2026 | 19:56:49,719 | 5 | 125,705 | |
| 5 | 125,705 | |||
| 5 | 125,705 | |||
| 02.07.2026 | 19:56:36,462 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 02.07.2026 | 19:56:32,786 | 3 | 125,46 | |
| 3 | 125,46 | |||
| 3 | 125,46 | |||
| 02.07.2026 | 19:56:30,018 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 02.07.2026 | 19:56:23,314 | 2 | 125,69 | |
| 2 | 125,69 | |||
| 2 | 125,69 | |||
| 02.07.2026 | 19:56:06,105 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 02.07.2026 | 19:56:04,478 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 02.07.2026 | 19:55:53,263 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 02.07.2026 | 19:55:51,041 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 02.07.2026 | 19:55:46,441 | 52 | 125,745 | |
| 52 | 125,745 | |||
| 52 | 125,745 | |||
| 02.07.2026 | 19:55:41,062 | 6 | 125,74 | |
| 6 | 125,74 | |||
| 6 | 125,74 | |||
| 02.07.2026 | 19:55:14,960 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 02.07.2026 | 19:55:11,625 | 4 | 125,61 | |
| 4 | 125,61 | |||
| 4 | 125,61 | |||
| 02.07.2026 | 19:55:02,794 | 3 | 125,61 | |
| 3 | 125,61 | |||
| 3 | 125,61 | |||
| 02.07.2026 | 19:55:01,881 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 02.07.2026 | 19:54:49,096 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 02.07.2026 | 19:54:48,994 | 2 | 125,77 | |
| 2 | 125,77 | |||
| 2 | 125,77 | |||
| 02.07.2026 | 19:54:44,841 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 02.07.2026 | 19:54:34,529 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 02.07.2026 | 19:54:30,308 | 6 | 125,61 | |
| 6 | 125,61 | |||
| 6 | 125,61 | |||
| 02.07.2026 | 19:54:24,597 | 4 | 125,76 | |
| 4 | 125,76 | |||
| 4 | 125,76 | |||
| 02.07.2026 | 19:54:19,183 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 02.07.2026 | 19:54:10,469 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 02.07.2026 | 19:54:02,727 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 02.07.2026 | 19:53:58,894 | 16 | 125,73 | |
| 16 | 125,73 | |||
| 16 | 125,73 | |||
| 02.07.2026 | 19:53:56,616 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 02.07.2026 | 19:53:46,967 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 02.07.2026 | 19:53:32,817 | 4 | 125,475 | |
| 4 | 125,475 | |||
| 4 | 125,475 | |||
| 02.07.2026 | 19:53:20,261 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 02.07.2026 | 19:53:13,165 | 3 | 125,73 | |
| 3 | 125,73 | |||
| 3 | 125,73 | |||
| 02.07.2026 | 19:53:09,514 | 8 | 125,735 | |
| 8 | 125,735 | |||
| 8 | 125,735 | |||
| 02.07.2026 | 19:53:06,685 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 02.07.2026 | 19:53:06,399 | 2 | 125,735 | |
| 2 | 125,735 | |||
| 2 | 125,735 | |||
| 02.07.2026 | 19:53:04,143 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 02.07.2026 | 19:52:59,352 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 02.07.2026 | 19:52:57,819 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 02.07.2026 | 19:52:50,257 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 02.07.2026 | 19:52:32,674 | 6 | 125,465 | |
| 6 | 125,465 | |||
| 6 | 125,465 | |||
| 02.07.2026 | 19:52:29,404 | 4 | 125,715 | |
| 4 | 125,715 | |||
| 4 | 125,715 | |||
| 02.07.2026 | 19:52:18,543 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 02.07.2026 | 19:52:18,035 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 02.07.2026 | 19:52:16,405 | 5 | 125,47 | |
| 5 | 125,47 | |||
| 5 | 125,47 | |||
| 02.07.2026 | 19:52:05,207 | 2 | 125,73 | |
| 2 | 125,73 | |||
| 2 | 125,73 | |||
| 02.07.2026 | 19:52:01,568 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 02.07.2026 | 19:51:58,506 | 2 | 125,73 | |
| 2 | 125,73 | |||
| 2 | 125,73 | |||
| 02.07.2026 | 19:51:46,480 | 5 | 125,73 | |
| 5 | 125,73 | |||
| 5 | 125,73 | |||
| 02.07.2026 | 19:51:30,046 | 3 | 125,72 | |
| 3 | 125,72 | |||
| 3 | 125,72 | |||
| 02.07.2026 | 19:51:26,420 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 02.07.2026 | 19:51:20,964 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 02.07.2026 | 19:51:08,273 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 02.07.2026 | 19:51:04,380 | 8 | 125,70 | |
| 8 | 125,70 | |||
| 8 | 125,70 | |||
| 02.07.2026 | 19:50:54,374 | 3 | 125,72 | |
| 3 | 125,72 | |||
| 3 | 125,72 | |||
| 02.07.2026 | 19:50:51,999 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 02.07.2026 | 19:50:41,260 | 3 | 125,465 | |
| 3 | 125,465 | |||
| 3 | 125,465 | |||
| 02.07.2026 | 19:50:38,700 | 3 | 125,70 | |
| 3 | 125,70 | |||
| 3 | 125,70 | |||
| 02.07.2026 | 19:50:34,972 | 2 | 125,69 | |
| 2 | 125,69 | |||
| 2 | 125,69 | |||
| 02.07.2026 | 19:50:33,025 | 6 | 125,445 | |
| 6 | 125,445 | |||
| 6 | 125,445 | |||
| 02.07.2026 | 19:50:26,937 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 02.07.2026 | 19:50:26,281 | 2 | 125,68 | |
| 2 | 125,68 | |||
| 2 | 125,68 | |||
| 02.07.2026 | 19:50:24,234 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 02.07.2026 | 19:50:19,416 | 3 | 125,705 | |
| 3 | 125,705 | |||
| 3 | 125,705 | |||
| 02.07.2026 | 19:50:18,373 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 02.07.2026 | 19:50:17,495 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 02.07.2026 | 19:50:13,977 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 02.07.2026 | 19:49:56,281 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 02.07.2026 | 19:49:49,386 | 2 | 125,725 | |
| 2 | 125,725 | |||
| 2 | 125,725 | |||
| 02.07.2026 | 19:49:35,004 | 3 | 125,715 | |
| 3 | 125,715 | |||
| 3 | 125,715 | |||
| 02.07.2026 | 19:49:32,668 | 3 | 125,46 | |
| 3 | 125,46 | |||
| 3 | 125,46 | |||
| 02.07.2026 | 19:49:24,244 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 02.07.2026 | 19:49:22,807 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 02.07.2026 | 19:49:22,490 | 2 | 125,71 | |
| 2 | 125,71 | |||
| 2 | 125,71 | |||
| 02.07.2026 | 19:49:22,351 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 02.07.2026 | 19:49:02,953 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 02.07.2026 | 19:49:02,787 | 4 | 125,465 | |
| 4 | 125,465 | |||
| 4 | 125,465 | |||
| 02.07.2026 | 19:48:52,251 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 02.07.2026 | 19:48:35,784 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 02.07.2026 | 19:48:31,651 | 8 | 125,685 | |
| 8 | 125,685 | |||
| 8 | 125,685 | |||
| 02.07.2026 | 19:48:29,692 | 2 | 125,695 | |
| 2 | 125,695 | |||
| 2 | 125,695 | |||
| 02.07.2026 | 19:48:09,433 | 3 | 125,65 | |
| 3 | 125,65 | |||
| 3 | 125,65 | |||
| 02.07.2026 | 19:47:22,581 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 02.07.2026 | 19:47:15,370 | 4 | 125,715 | |
| 4 | 125,715 | |||
| 4 | 125,715 | |||
| 02.07.2026 | 19:47:01,151 | 4 | 125,715 | |
| 4 | 125,715 | |||
| 4 | 125,715 | |||
| 02.07.2026 | 19:46:39,970 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 02.07.2026 | 19:46:38,491 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 02.07.2026 | 19:46:32,685 | 6 | 125,61 | |
| 6 | 125,61 | |||
| 6 | 125,61 | |||
| 02.07.2026 | 19:46:28,183 | 2 | 125,75 | |
| 2 | 125,75 | |||
| 2 | 125,75 | |||
| 02.07.2026 | 19:46:26,579 | 2 | 125,75 | |
| 2 | 125,75 | |||
| 2 | 125,75 | |||
| 02.07.2026 | 19:46:24,713 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 02.07.2026 | 19:46:24,553 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 02.07.2026 | 19:46:18,558 | 2 | 125,745 | |
| 2 | 125,745 | |||
| 2 | 125,745 | |||
| 02.07.2026 | 19:46:13,144 | 2 | 125,61 | |
| 2 | 125,61 | |||
| 2 | 125,61 | |||
| 02.07.2026 | 19:46:08,583 | 2 | 125,755 | |
| 2 | 125,755 | |||
| 2 | 125,755 | |||
| 02.07.2026 | 19:46:08,098 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 02.07.2026 | 19:46:06,165 | 3 | 125,61 | |
| 3 | 125,61 | |||
| 3 | 125,61 | |||
| 02.07.2026 | 19:46:00,995 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 02.07.2026 | 19:46:00,760 | 6 | 125,76 | |
| 6 | 125,76 | |||
| 6 | 125,76 | |||
| 02.07.2026 | 19:45:54,210 | 2 | 125,765 | |
| 2 | 125,765 | |||
| 2 | 125,765 | |||
| 02.07.2026 | 19:45:36,562 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 02.07.2026 | 19:45:32,789 | 4 | 125,61 | |
| 4 | 125,61 | |||
| 4 | 125,61 | |||
| 02.07.2026 | 19:45:17,836 | 2 | 125,805 | |
| 2 | 125,805 | |||
| 2 | 125,805 | |||
| 02.07.2026 | 19:45:06,730 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 02.07.2026 | 19:45:05,191 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 02.07.2026 | 19:45:02,805 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 02.07.2026 | 19:45:01,681 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 02.07.2026 | 19:44:59,778 | 2 | 125,805 | |
| 2 | 125,805 | |||
| 2 | 125,805 | |||
| 02.07.2026 | 19:44:45,824 | 2 | 125,775 | |
| 2 | 125,775 | |||
| 2 | 125,775 | |||
| 02.07.2026 | 19:44:32,934 | 3 | 125,61 | |
| 3 | 125,61 | |||
| 3 | 125,61 | |||
| 02.07.2026 | 19:44:29,971 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 02.07.2026 | 19:44:26,611 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 02.07.2026 | 19:44:19,401 | 2 | 125,80 | |
| 2 | 125,80 | |||
| 2 | 125,80 | |||
| 02.07.2026 | 19:44:18,516 | 2 | 125,795 | |
| 2 | 125,795 | |||
| 2 | 125,795 | |||
| 02.07.2026 | 19:44:16,143 | 20 | 125,80 | |
| 20 | 125,80 | |||
| 20 | 125,80 | |||
| 02.07.2026 | 19:44:08,026 | 8 | 125,815 | |
| 8 | 125,815 | |||
| 8 | 125,815 | |||
| 02.07.2026 | 19:44:02,488 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 02.07.2026 | 19:43:54,877 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 02.07.2026 | 19:43:37,626 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 02.07.2026 | 19:43:27,850 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 02.07.2026 | 19:43:25,710 | 2 | 125,61 | |
| 2 | 125,61 | |||
| 2 | 125,61 | |||
| 02.07.2026 | 19:43:22,122 | 2 | 125,61 | |
| 2 | 125,61 | |||
| 2 | 125,61 | |||
| 02.07.2026 | 19:43:20,404 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 02.07.2026 | 19:43:18,278 | 2 | 125,765 | |
| 2 | 125,765 | |||
| 2 | 125,765 | |||
| 02.07.2026 | 19:43:07,565 | 2 | 125,785 | |
| 2 | 125,785 | |||
| 2 | 125,785 | |||
| 02.07.2026 | 19:43:04,524 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 02.07.2026 | 19:42:56,245 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 02.07.2026 | 19:42:54,362 | 2 | 125,785 | |
| 2 | 125,785 | |||
| 2 | 125,785 | |||
| 02.07.2026 | 19:42:49,596 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 02.07.2026 | 19:42:46,150 | 2 | 125,78 | |
| 2 | 125,78 | |||
| 2 | 125,78 | |||
| 02.07.2026 | 19:42:43,104 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 02.07.2026 | 19:42:35,757 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 02.07.2026 | 19:42:32,725 | 3 | 125,61 | |
| 3 | 125,61 | |||
| 3 | 125,61 | |||
| 02.07.2026 | 19:42:31,987 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 02.07.2026 | 19:42:29,260 | 2 | 125,61 | |
| 2 | 125,61 | |||
| 2 | 125,61 | |||
| 02.07.2026 | 19:42:27,534 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 02.07.2026 | 19:42:26,589 | 2 | 125,795 | |
| 2 | 125,795 | |||
| 2 | 125,795 | |||
| 02.07.2026 | 19:42:22,390 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 02.07.2026 | 19:42:14,383 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 02.07.2026 | 19:42:05,020 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 02.07.2026 | 19:42:03,057 | 2 | 125,785 | |
| 2 | 125,785 | |||
| 2 | 125,785 | |||
| 02.07.2026 | 19:42:02,767 | 3 | 125,61 | |
| 3 | 125,61 | |||
| 3 | 125,61 | |||
| 02.07.2026 | 19:41:54,998 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 02.07.2026 | 19:41:53,397 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 02.07.2026 | 19:41:43,327 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 02.07.2026 | 19:41:38,204 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 02.07.2026 | 19:41:36,867 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 02.07.2026 | 19:41:13,729 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 02.07.2026 | 19:41:09,032 | 4 | 125,79 | |
| 4 | 125,79 | |||
| 4 | 125,79 | |||
| 02.07.2026 | 19:41:03,555 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 02.07.2026 | 19:41:02,840 | 4 | 125,61 | |
| 4 | 125,61 | |||
| 4 | 125,61 | |||
| 02.07.2026 | 19:41:02,484 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 02.07.2026 | 19:41:00,097 | 48 | 125,75 | |
| 48 | 125,75 | |||
| 48 | 125,75 | |||
| 02.07.2026 | 19:40:57,570 | 2 | 125,745 | |
| 2 | 125,745 | |||
| 2 | 125,745 | |||
| 02.07.2026 | 19:40:53,549 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 02.07.2026 | 19:40:41,090 | 9 | 125,465 | |
| 4 | 125,465 | |||
| 5 | 125,465 | |||
| 9 | 125,465 | |||
| 02.07.2026 | 19:40:40,627 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 02.07.2026 | 19:40:39,359 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 02.07.2026 | 19:40:37,158 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 02.07.2026 | 19:40:35,435 | 2 | 125,69 | |
| 2 | 125,69 | |||
| 2 | 125,69 | |||
| 02.07.2026 | 19:40:32,770 | 3 | 125,45 | |
| 3 | 125,45 | |||
| 3 | 125,45 | |||
| 02.07.2026 | 19:40:30,742 | 2 | 125,705 | |
| 2 | 125,705 | |||
| 2 | 125,705 | |||
| 02.07.2026 | 19:40:24,133 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 02.07.2026 | 19:40:16,644 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 02.07.2026 | 19:40:12,131 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 02.07.2026 | 19:40:09,230 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 02.07.2026 | 19:39:59,931 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 02.07.2026 | 19:39:33,417 | 20 | 125,74 | |
| 20 | 125,74 | |||
| 20 | 125,74 | |||
| 02.07.2026 | 19:39:33,153 | 3 | 125,74 | |
| 3 | 125,74 | |||
| 3 | 125,74 | |||
| 02.07.2026 | 19:39:33,051 | 7 | 125,61 | |
| 7 | 125,61 | |||
| 7 | 125,61 | |||
| 02.07.2026 | 19:39:24,608 | 32 | 125,765 | |
| 32 | 125,765 | |||
| 32 | 125,765 | |||
| 02.07.2026 | 19:39:16,515 | 46 | 125,77 | |
| 3 | 125,77 | |||
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 20 | 125,77 | |||
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 5 | 125,77 | |||
| 1 | 125,77 | |||
| 2 | 125,77 | |||
| 16 | 125,77 | |||
| 8 | 125,77 | |||
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 22 | 125,77 | |||
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 02.07.2026 | 19:37:15,716 | 399 | 125,605 | |
| 399 | 125,605 | |||
| 399 | 125,605 | |||
| 02.07.2026 | 19:36:47,372 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 02.07.2026 | 19:36:43,460 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 02.07.2026 | 19:36:41,993 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 02.07.2026 | 19:36:39,045 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 02.07.2026 | 19:36:32,662 | 3 | 125,605 | |
| 3 | 125,605 | |||
| 3 | 125,605 | |||
| 02.07.2026 | 19:36:21,243 | 3 | 125,82 | |
| 3 | 125,82 | |||
| 3 | 125,82 | |||
| 02.07.2026 | 19:36:15,793 | 4 | 125,825 | |
| 4 | 125,825 | |||
| 4 | 125,825 | |||
| 02.07.2026 | 19:36:06,833 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 02.07.2026 | 19:35:50,382 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 02.07.2026 | 19:35:24,245 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 02.07.2026 | 19:35:21,648 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 02.07.2026 | 19:35:20,461 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 02.07.2026 | 19:35:17,899 | 3 | 125,855 | |
| 3 | 125,855 | |||
| 3 | 125,855 | |||
| 02.07.2026 | 19:35:09,652 | 4 | 125,84 | |
| 4 | 125,84 | |||
| 4 | 125,84 | |||
| 02.07.2026 | 19:35:02,667 | 5 | 125,605 | |
| 5 | 125,605 | |||
| 5 | 125,605 | |||
| 02.07.2026 | 19:34:59,698 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 02.07.2026 | 19:34:52,703 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00