Am.MSCI Semic.ESG Scre.UE EUR Acc. oN
- Information
- letzte Umsätze
- kaufen
- verkaufen
1168
1527
111,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.05.2026 | 12:29:42,427 | 3 | 110,74 | |
| 3 | 110,74 | |||
| 3 | 110,74 | |||
| 25.05.2026 | 12:29:35,276 | 1 | 111,06 | |
| 1 | 111,06 | |||
| 1 | 111,06 | |||
| 25.05.2026 | 12:24:51,496 | 20 | 111,06 | |
| 20 | 111,06 | |||
| 20 | 111,06 | |||
| 25.05.2026 | 12:23:41,525 | 22 | 111,06 | |
| 22 | 111,06 | |||
| 22 | 111,06 | |||
| 25.05.2026 | 12:22:59,293 | 100 | 110,76 | |
| 100 | 110,76 | |||
| 100 | 110,76 | |||
| 25.05.2026 | 12:22:39,095 | 100 | 110,74 | |
| 100 | 110,74 | |||
| 100 | 110,74 | |||
| 25.05.2026 | 12:21:32,377 | 1 | 110,76 | |
| 1 | 110,76 | |||
| 1 | 110,76 | |||
| 25.05.2026 | 12:21:29,203 | 19 | 110,90 | |
| 19 | 110,90 | |||
| 19 | 110,90 | |||
| 25.05.2026 | 12:20:05,762 | 37 | 110,96 | |
| 37 | 110,96 | |||
| 37 | 110,96 | |||
| 25.05.2026 | 12:19:40,021 | 1 | 110,92 | |
| 1 | 110,92 | |||
| 1 | 110,92 | |||
| 25.05.2026 | 12:19:39,619 | 2 | 110,74 | |
| 2 | 110,74 | |||
| 2 | 110,74 | |||
| 25.05.2026 | 12:18:58,667 | 1 | 110,92 | |
| 1 | 110,92 | |||
| 1 | 110,92 | |||
| 25.05.2026 | 12:18:38,385 | 4 | 110,92 | |
| 4 | 110,92 | |||
| 4 | 110,92 | |||
| 25.05.2026 | 12:18:12,462 | 3 | 110,74 | |
| 3 | 110,74 | |||
| 3 | 110,74 | |||
| 25.05.2026 | 12:17:56,854 | 1 | 110,92 | |
| 1 | 110,92 | |||
| 1 | 110,92 | |||
| 25.05.2026 | 12:17:48,888 | 1 | 110,92 | |
| 1 | 110,92 | |||
| 1 | 110,92 | |||
| 25.05.2026 | 12:17:28,229 | 4 | 110,92 | |
| 4 | 110,92 | |||
| 4 | 110,92 | |||
| 25.05.2026 | 12:16:36,946 | 40 | 110,92 | |
| 40 | 110,92 | |||
| 40 | 110,92 | |||
| 25.05.2026 | 12:16:31,119 | 1 | 110,92 | |
| 1 | 110,92 | |||
| 1 | 110,92 | |||
| 25.05.2026 | 12:15:45,814 | 1 | 110,92 | |
| 1 | 110,92 | |||
| 1 | 110,92 | |||
| 25.05.2026 | 12:15:30,968 | 2 | 110,92 | |
| 2 | 110,92 | |||
| 2 | 110,92 | |||
| 25.05.2026 | 12:13:25,928 | 1 | 110,74 | |
| 1 | 110,74 | |||
| 1 | 110,74 | |||
| 25.05.2026 | 12:12:55,800 | 10 | 111,00 | |
| 10 | 111,00 | |||
| 10 | 111,00 | |||
| 25.05.2026 | 12:12:18,311 | 83 | 111,04 | |
| 83 | 111,04 | |||
| 83 | 111,04 | |||
| 25.05.2026 | 12:12:01,888 | 20 | 110,74 | |
| 20 | 110,74 | |||
| 20 | 110,74 | |||
| 25.05.2026 | 12:11:47,659 | 10 | 111,02 | |
| 10 | 111,02 | |||
| 10 | 111,02 | |||
| 25.05.2026 | 12:10:16,220 | 1 | 111,02 | |
| 1 | 111,02 | |||
| 1 | 111,02 | |||
| 25.05.2026 | 12:10:12,942 | 3 | 110,74 | |
| 3 | 110,74 | |||
| 3 | 110,74 | |||
| 25.05.2026 | 12:09:57,576 | 1 | 111,04 | |
| 1 | 111,04 | |||
| 1 | 111,04 | |||
| 25.05.2026 | 12:09:28,456 | 4 | 110,74 | |
| 4 | 110,74 | |||
| 4 | 110,74 | |||
| 25.05.2026 | 12:08:49,686 | 360 | 111,02 | |
| 360 | 111,02 | |||
| 360 | 111,02 | |||
| 25.05.2026 | 12:08:24,623 | 7 | 110,98 | |
| 7 | 110,98 | |||
| 7 | 110,98 | |||
| 25.05.2026 | 12:05:36,073 | 1 | 111,04 | |
| 1 | 111,04 | |||
| 1 | 111,04 | |||
| 25.05.2026 | 12:02:46,567 | 13 | 110,74 | |
| 13 | 110,74 | |||
| 13 | 110,74 | |||
| 25.05.2026 | 12:02:32,706 | 9 | 110,92 | |
| 9 | 110,92 | |||
| 9 | 110,92 | |||
| 25.05.2026 | 12:02:11,671 | 6 | 111,02 | |
| 6 | 111,02 | |||
| 6 | 111,02 | |||
| 25.05.2026 | 12:01:49,178 | 1 | 111,02 | |
| 1 | 111,02 | |||
| 1 | 111,02 | |||
| 25.05.2026 | 12:01:34,868 | 3 | 110,86 | |
| 3 | 110,86 | |||
| 3 | 110,86 | |||
| 25.05.2026 | 12:01:12,590 | 3 | 110,86 | |
| 3 | 110,86 | |||
| 3 | 110,86 | |||
| 25.05.2026 | 12:01:02,654 | 3 | 111,02 | |
| 3 | 111,02 | |||
| 3 | 111,02 | |||
| 25.05.2026 | 12:00:02,436 | 4 | 111,08 | |
| 4 | 111,08 | |||
| 4 | 111,08 | |||
| 25.05.2026 | 11:59:27,322 | 168 | 110,90 | |
| 168 | 110,90 | |||
| 168 | 110,90 | |||
| 25.05.2026 | 11:59:09,649 | 1 | 111,04 | |
| 1 | 111,04 | |||
| 1 | 111,04 | |||
| 25.05.2026 | 11:58:08,378 | 3 | 111,06 | |
| 3 | 111,06 | |||
| 3 | 111,06 | |||
| 25.05.2026 | 11:57:44,671 | 15 | 111,04 | |
| 15 | 111,04 | |||
| 15 | 111,04 | |||
| 25.05.2026 | 11:56:56,433 | 9 | 110,84 | |
| 9 | 110,84 | |||
| 9 | 110,84 | |||
| 25.05.2026 | 11:56:05,888 | 1 | 110,92 | |
| 1 | 110,92 | |||
| 1 | 110,92 | |||
| 25.05.2026 | 11:55:46,253 | 1 | 110,92 | |
| 1 | 110,92 | |||
| 1 | 110,92 | |||
| 25.05.2026 | 11:54:37,564 | 2 | 110,94 | |
| 2 | 110,94 | |||
| 2 | 110,94 | |||
| 25.05.2026 | 11:54:26,160 | 1 | 110,94 | |
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 25.05.2026 | 11:52:16,642 | 1 | 110,84 | |
| 1 | 110,84 | |||
| 1 | 110,84 | |||
| 25.05.2026 | 11:50:11,857 | 1 | 110,96 | |
| 1 | 110,96 | |||
| 1 | 110,96 | |||
| 25.05.2026 | 11:49:46,506 | 1 | 110,96 | |
| 1 | 110,96 | |||
| 1 | 110,96 | |||
| 25.05.2026 | 11:49:28,466 | 1 | 110,96 | |
| 1 | 110,96 | |||
| 1 | 110,96 | |||
| 25.05.2026 | 11:46:29,782 | 1 | 110,88 | |
| 1 | 110,88 | |||
| 1 | 110,88 | |||
| 25.05.2026 | 11:46:06,639 | 45 | 110,98 | |
| 45 | 110,98 | |||
| 45 | 110,98 | |||
| 25.05.2026 | 11:45:49,966 | 20 | 110,98 | |
| 20 | 110,98 | |||
| 20 | 110,98 | |||
| 25.05.2026 | 11:43:57,741 | 1 | 111,00 | |
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 25.05.2026 | 11:43:34,551 | 3 | 111,00 | |
| 3 | 111,00 | |||
| 3 | 111,00 | |||
| 25.05.2026 | 11:43:12,429 | 5 | 110,86 | |
| 5 | 110,86 | |||
| 5 | 110,86 | |||
| 25.05.2026 | 11:43:09,428 | 19 | 111,00 | |
| 19 | 111,00 | |||
| 19 | 111,00 | |||
| 25.05.2026 | 11:43:08,723 | 1 | 111,00 | |
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 25.05.2026 | 11:43:08,617 | 2 | 111,00 | |
| 2 | 111,00 | |||
| 2 | 111,00 | |||
| 25.05.2026 | 11:43:00,661 | 1 | 111,00 | |
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 25.05.2026 | 11:42:56,740 | 3 | 110,86 | |
| 3 | 110,86 | |||
| 3 | 110,86 | |||
| 25.05.2026 | 11:42:34,490 | 45 | 111,00 | |
| 45 | 111,00 | |||
| 45 | 111,00 | |||
| 25.05.2026 | 11:42:26,520 | 5 | 110,86 | |
| 5 | 110,86 | |||
| 5 | 110,86 | |||
| 25.05.2026 | 11:41:19,626 | 2 | 110,86 | |
| 2 | 110,86 | |||
| 2 | 110,86 | |||
| 25.05.2026 | 11:40:13,830 | 1 | 111,00 | |
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 25.05.2026 | 11:39:58,099 | 1 | 111,00 | |
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 25.05.2026 | 11:39:42,978 | 2 | 111,02 | |
| 2 | 111,02 | |||
| 2 | 111,02 | |||
| 25.05.2026 | 11:37:12,784 | 3 | 110,98 | |
| 3 | 110,98 | |||
| 3 | 110,98 | |||
| 25.05.2026 | 11:34:49,377 | 1 | 111,04 | |
| 1 | 111,04 | |||
| 1 | 111,04 | |||
| 25.05.2026 | 11:34:31,867 | 1 | 110,88 | |
| 1 | 110,88 | |||
| 1 | 110,88 | |||
| 25.05.2026 | 11:34:18,159 | 2 | 110,88 | |
| 2 | 110,88 | |||
| 2 | 110,88 | |||
| 25.05.2026 | 11:29:57,273 | 1 | 110,92 | |
| 1 | 110,92 | |||
| 1 | 110,92 | |||
| 25.05.2026 | 11:29:17,586 | 18 | 110,92 | |
| 18 | 110,92 | |||
| 18 | 110,92 | |||
| 25.05.2026 | 11:29:13,907 | 1 | 110,92 | |
| 1 | 110,92 | |||
| 1 | 110,92 | |||
| 25.05.2026 | 11:28:01,638 | 14 | 110,90 | |
| 14 | 110,90 | |||
| 14 | 110,90 | |||
| 25.05.2026 | 11:27:45,258 | 20 | 110,84 | |
| 20 | 110,84 | |||
| 20 | 110,84 | |||
| 25.05.2026 | 11:26:39,664 | 15 | 110,90 | |
| 15 | 110,90 | |||
| 15 | 110,90 | |||
| 25.05.2026 | 11:26:05,574 | 1 | 110,90 | |
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 25.05.2026 | 11:25:53,926 | 2 | 110,84 | |
| 2 | 110,84 | |||
| 2 | 110,84 | |||
| 25.05.2026 | 11:25:46,090 | 1 | 110,90 | |
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 25.05.2026 | 11:25:43,384 | 1 | 110,84 | |
| 1 | 110,84 | |||
| 1 | 110,84 | |||
| 25.05.2026 | 11:24:35,587 | 17 | 110,94 | |
| 17 | 110,94 | |||
| 17 | 110,94 | |||
| 25.05.2026 | 11:24:30,722 | 1 | 110,94 | |
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 25.05.2026 | 11:24:16,008 | 1 | 110,94 | |
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 25.05.2026 | 11:24:01,996 | 2 | 110,94 | |
| 2 | 110,94 | |||
| 2 | 110,94 | |||
| 25.05.2026 | 11:23:55,449 | 90 | 110,94 | |
| 90 | 110,94 | |||
| 90 | 110,94 | |||
| 25.05.2026 | 11:22:46,924 | 1 | 110,94 | |
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 25.05.2026 | 11:21:24,578 | 3 | 110,84 | |
| 3 | 110,84 | |||
| 3 | 110,84 | |||
| 25.05.2026 | 11:19:16,061 | 10 | 110,94 | |
| 10 | 110,94 | |||
| 10 | 110,94 | |||
| 25.05.2026 | 11:19:15,187 | 100 | 110,94 | |
| 100 | 110,94 | |||
| 100 | 110,94 | |||
| 25.05.2026 | 11:18:54,350 | 50 | 110,94 | |
| 50 | 110,94 | |||
| 50 | 110,94 | |||
| 25.05.2026 | 11:14:23,231 | 3 | 110,88 | |
| 3 | 110,88 | |||
| 3 | 110,88 | |||
| 25.05.2026 | 11:14:06,733 | 17 | 110,86 | |
| 17 | 110,86 | |||
| 7 | 110,86 | |||
| 10 | 110,86 | |||
| 25.05.2026 | 11:13:01,598 | 10 | 110,96 | |
| 10 | 110,96 | |||
| 10 | 110,96 | |||
| 25.05.2026 | 11:13:00,747 | 4 | 110,96 | |
| 4 | 110,96 | |||
| 4 | 110,96 | |||
| 25.05.2026 | 11:12:12,336 | 3 | 110,86 | |
| 3 | 110,86 | |||
| 3 | 110,86 | |||
| 25.05.2026 | 11:12:05,683 | 1 | 110,96 | |
| 1 | 110,96 | |||
| 1 | 110,96 | |||
| 25.05.2026 | 11:10:27,012 | 554 | 110,84 | |
| 9 | 110,84 | |||
| 554 | 110,84 | |||
| 545 | 110,84 | |||
| 25.05.2026 | 11:08:19,479 | 105 | 110,96 | |
| 105 | 110,96 | |||
| 105 | 110,96 | |||
| 25.05.2026 | 11:08:09,267 | 40 | 110,96 | |
| 40 | 110,96 | |||
| 40 | 110,96 | |||
| 25.05.2026 | 11:07:58,710 | 1 | 110,96 | |
| 1 | 110,96 | |||
| 1 | 110,96 | |||
| 25.05.2026 | 11:07:52,167 | 9 | 110,94 | |
| 9 | 110,94 | |||
| 9 | 110,94 | |||
| 25.05.2026 | 11:07:46,290 | 1 | 110,84 | |
| 1 | 110,84 | |||
| 1 | 110,84 | |||
| 25.05.2026 | 11:07:25,955 | 12 | 110,94 | |
| 12 | 110,94 | |||
| 12 | 110,94 | |||
| 25.05.2026 | 11:07:21,357 | 1 | 110,94 | |
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 25.05.2026 | 11:06:59,076 | 1 | 110,94 | |
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 25.05.2026 | 11:06:48,452 | 2 | 110,92 | |
| 2 | 110,92 | |||
| 2 | 110,92 | |||
| 25.05.2026 | 11:06:46,410 | 1 | 110,84 | |
| 1 | 110,84 | |||
| 1 | 110,84 | |||
| 25.05.2026 | 11:06:19,918 | 50 | 110,94 | |
| 50 | 110,94 | |||
| 50 | 110,94 | |||
| 25.05.2026 | 11:05:05,160 | 5 | 110,82 | |
| 5 | 110,82 | |||
| 5 | 110,82 | |||
| 25.05.2026 | 11:05:03,332 | 2 | 110,92 | |
| 2 | 110,92 | |||
| 2 | 110,92 | |||
| 25.05.2026 | 11:04:47,839 | 10 | 110,92 | |
| 10 | 110,92 | |||
| 10 | 110,92 | |||
| 25.05.2026 | 11:04:27,738 | 100 | 110,90 | |
| 100 | 110,90 | |||
| 100 | 110,90 | |||
| 25.05.2026 | 11:03:35,170 | 10 | 110,82 | |
| 10 | 110,82 | |||
| 10 | 110,82 | |||
| 25.05.2026 | 11:02:47,726 | 1 | 110,90 | |
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 25.05.2026 | 11:02:42,396 | 3 | 110,82 | |
| 3 | 110,82 | |||
| 3 | 110,82 | |||
| 25.05.2026 | 11:02:34,813 | 10 | 110,82 | |
| 10 | 110,82 | |||
| 10 | 110,82 | |||
| 25.05.2026 | 11:02:34,218 | 10 | 110,90 | |
| 10 | 110,90 | |||
| 10 | 110,90 | |||
| 25.05.2026 | 11:02:31,694 | 1 | 110,90 | |
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 25.05.2026 | 11:00:45,290 | 80 | 110,86 | |
| 80 | 110,86 | |||
| 80 | 110,86 | |||
| 25.05.2026 | 11:00:35,587 | 45 | 110,86 | |
| 45 | 110,86 | |||
| 45 | 110,86 | |||
| 25.05.2026 | 11:00:18,508 | 400 | 110,82 | |
| 400 | 110,82 | |||
| 400 | 110,82 | |||
| 25.05.2026 | 11:00:14,480 | 5 | 110,86 | |
| 5 | 110,86 | |||
| 5 | 110,86 | |||
| 25.05.2026 | 10:59:40,246 | 248 | 110,86 | |
| 248 | 110,86 | |||
| 248 | 110,86 | |||
| 25.05.2026 | 10:59:26,296 | 4 | 110,74 | |
| 4 | 110,74 | |||
| 4 | 110,74 | |||
| 25.05.2026 | 10:58:23,078 | 1 | 110,86 | |
| 1 | 110,86 | |||
| 1 | 110,86 | |||
| 25.05.2026 | 10:56:59,404 | 1 | 110,86 | |
| 1 | 110,86 | |||
| 1 | 110,86 | |||
| 25.05.2026 | 10:55:48,411 | 2 | 110,86 | |
| 2 | 110,86 | |||
| 2 | 110,86 | |||
| 25.05.2026 | 10:54:47,887 | 2 | 110,88 | |
| 2 | 110,88 | |||
| 2 | 110,88 | |||
| 25.05.2026 | 10:52:11,333 | 4 | 110,86 | |
| 4 | 110,86 | |||
| 4 | 110,86 | |||
| 25.05.2026 | 10:51:46,070 | 1 | 110,86 | |
| 1 | 110,86 | |||
| 1 | 110,86 | |||
| 25.05.2026 | 10:51:42,417 | 3 | 110,76 | |
| 3 | 110,76 | |||
| 3 | 110,76 | |||
| 25.05.2026 | 10:51:15,882 | 12 | 110,86 | |
| 12 | 110,86 | |||
| 12 | 110,86 | |||
| 25.05.2026 | 10:50:24,811 | 1 | 110,86 | |
| 1 | 110,86 | |||
| 1 | 110,86 | |||
| 25.05.2026 | 10:49:59,129 | 45 | 110,84 | |
| 45 | 110,84 | |||
| 45 | 110,84 | |||
| 25.05.2026 | 10:49:50,899 | 1 | 110,84 | |
| 1 | 110,84 | |||
| 1 | 110,84 | |||
| 25.05.2026 | 10:49:09,995 | 1 | 110,84 | |
| 1 | 110,84 | |||
| 1 | 110,84 | |||
| 25.05.2026 | 10:48:44,361 | 20 | 110,86 | |
| 20 | 110,86 | |||
| 20 | 110,86 | |||
| 25.05.2026 | 10:48:12,329 | 3 | 110,74 | |
| 3 | 110,74 | |||
| 3 | 110,74 | |||
| 25.05.2026 | 10:48:06,691 | 30 | 110,86 | |
| 30 | 110,86 | |||
| 30 | 110,86 | |||
| 25.05.2026 | 10:48:04,631 | 1 | 110,86 | |
| 1 | 110,86 | |||
| 1 | 110,86 | |||
| 25.05.2026 | 10:47:58,824 | 1 | 110,86 | |
| 1 | 110,86 | |||
| 1 | 110,86 | |||
| 25.05.2026 | 10:46:53,976 | 100 | 110,86 | |
| 100 | 110,86 | |||
| 100 | 110,86 | |||
| 25.05.2026 | 10:46:46,257 | 1 | 110,86 | |
| 1 | 110,86 | |||
| 1 | 110,86 | |||
| 25.05.2026 | 10:46:34,073 | 45 | 110,86 | |
| 45 | 110,86 | |||
| 45 | 110,86 | |||
| 25.05.2026 | 10:46:24,427 | 3 | 110,86 | |
| 3 | 110,86 | |||
| 3 | 110,86 | |||
| 25.05.2026 | 10:46:20,642 | 40 | 110,86 | |
| 40 | 110,86 | |||
| 40 | 110,86 | |||
| 25.05.2026 | 10:45:50,907 | 3 | 110,86 | |
| 3 | 110,86 | |||
| 3 | 110,86 | |||
| 25.05.2026 | 10:45:20,730 | 4 | 110,80 | |
| 4 | 110,80 | |||
| 4 | 110,80 | |||
| 25.05.2026 | 10:44:59,670 | 6 | 110,80 | |
| 6 | 110,80 | |||
| 6 | 110,80 | |||
| 25.05.2026 | 10:44:17,749 | 10 | 110,80 | |
| 10 | 110,80 | |||
| 10 | 110,80 | |||
| 25.05.2026 | 10:43:47,039 | 20 | 110,80 | |
| 20 | 110,80 | |||
| 20 | 110,80 | |||
| 25.05.2026 | 10:43:42,494 | 3 | 110,62 | |
| 3 | 110,62 | |||
| 3 | 110,62 | |||
| 25.05.2026 | 10:43:36,127 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 25.05.2026 | 10:42:32,834 | 4 | 110,80 | |
| 4 | 110,80 | |||
| 4 | 110,80 | |||
| 25.05.2026 | 10:42:10,065 | 20 | 110,62 | |
| 20 | 110,62 | |||
| 20 | 110,62 | |||
| 25.05.2026 | 10:41:52,520 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 25.05.2026 | 10:41:45,318 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 25.05.2026 | 10:41:12,399 | 3 | 110,62 | |
| 3 | 110,62 | |||
| 3 | 110,62 | |||
| 25.05.2026 | 10:41:00,197 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 25.05.2026 | 10:40:31,581 | 2 | 110,80 | |
| 2 | 110,80 | |||
| 2 | 110,80 | |||
| 25.05.2026 | 10:39:56,960 | 10 | 110,80 | |
| 10 | 110,80 | |||
| 10 | 110,80 | |||
| 25.05.2026 | 10:39:55,217 | 1 | 110,62 | |
| 1 | 110,62 | |||
| 1 | 110,62 | |||
| 25.05.2026 | 10:39:52,544 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 25.05.2026 | 10:39:42,573 | 3 | 110,62 | |
| 3 | 110,62 | |||
| 3 | 110,62 | |||
| 25.05.2026 | 10:39:36,435 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 25.05.2026 | 10:37:42,875 | 12 | 110,62 | |
| 12 | 110,62 | |||
| 12 | 110,62 | |||
| 25.05.2026 | 10:37:38,668 | 5 | 110,80 | |
| 5 | 110,80 | |||
| 5 | 110,80 | |||
| 25.05.2026 | 10:37:12,794 | 35 | 110,80 | |
| 35 | 110,80 | |||
| 35 | 110,80 | |||
| 25.05.2026 | 10:36:25,746 | 5 | 110,62 | |
| 5 | 110,62 | |||
| 5 | 110,62 | |||
| 25.05.2026 | 10:35:42,899 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 25.05.2026 | 10:35:02,442 | 2 | 110,76 | |
| 2 | 110,76 | |||
| 2 | 110,76 | |||
| 25.05.2026 | 10:34:05,471 | 2 | 110,66 | |
| 2 | 110,66 | |||
| 2 | 110,66 | |||
| 25.05.2026 | 10:33:47,824 | 35 | 110,66 | |
| 35 | 110,66 | |||
| 35 | 110,66 | |||
| 25.05.2026 | 10:33:32,904 | 1 | 110,66 | |
| 1 | 110,66 | |||
| 1 | 110,66 | |||
| 25.05.2026 | 10:33:12,655 | 1 | 110,54 | |
| 1 | 110,54 | |||
| 1 | 110,54 | |||
| 25.05.2026 | 10:31:42,643 | 3 | 110,54 | |
| 3 | 110,54 | |||
| 3 | 110,54 | |||
| 25.05.2026 | 10:31:23,868 | 1 | 110,66 | |
| 1 | 110,66 | |||
| 1 | 110,66 | |||
| 25.05.2026 | 10:31:22,467 | 1 | 110,66 | |
| 1 | 110,66 | |||
| 1 | 110,66 | |||
| 25.05.2026 | 10:31:07,966 | 1 | 110,66 | |
| 1 | 110,66 | |||
| 1 | 110,66 | |||
| 25.05.2026 | 10:29:10,979 | 1 | 110,68 | |
| 1 | 110,68 | |||
| 1 | 110,68 | |||
| 25.05.2026 | 10:28:42,594 | 1 | 110,68 | |
| 1 | 110,68 | |||
| 1 | 110,68 | |||
| 25.05.2026 | 10:27:42,688 | 15 | 110,70 | |
| 15 | 110,70 | |||
| 15 | 110,70 | |||
| 25.05.2026 | 10:25:41,286 | 25 | 110,78 | |
| 25 | 110,78 | |||
| 25 | 110,78 | |||
| 25.05.2026 | 10:25:02,686 | 25 | 110,78 | |
| 25 | 110,78 | |||
| 25 | 110,78 | |||
| 25.05.2026 | 10:24:53,111 | 40 | 110,78 | |
| 40 | 110,78 | |||
| 40 | 110,78 | |||
| 25.05.2026 | 10:24:09,713 | 2 | 110,78 | |
| 2 | 110,78 | |||
| 2 | 110,78 | |||
| 25.05.2026 | 10:23:59,647 | 1 | 110,62 | |
| 1 | 110,62 | |||
| 1 | 110,62 | |||
| 25.05.2026 | 10:23:38,478 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 25.05.2026 | 10:23:29,174 | 1 | 110,62 | |
| 1 | 110,62 | |||
| 1 | 110,62 | |||
| 25.05.2026 | 10:23:13,389 | 1 | 110,78 | |
| 1 | 110,78 | |||
| 1 | 110,78 | |||
| 25.05.2026 | 10:22:46,702 | 21 | 110,78 | |
| 21 | 110,78 | |||
| 21 | 110,78 | |||
| 25.05.2026 | 10:22:25,800 | 90 | 110,80 | |
| 90 | 110,80 | |||
| 90 | 110,80 | |||
| 25.05.2026 | 10:22:12,555 | 3 | 110,62 | |
| 3 | 110,62 | |||
| 3 | 110,62 | |||
| 25.05.2026 | 10:22:03,067 | 10 | 110,86 | |
| 10 | 110,86 | |||
| 10 | 110,86 | |||
| 25.05.2026 | 10:21:32,690 | 21 | 111,00 | |
| 21 | 111,00 | |||
| 21 | 111,00 | |||
| 25.05.2026 | 10:20:56,665 | 6 | 111,00 | |
| 6 | 111,00 | |||
| 6 | 111,00 | |||
| 25.05.2026 | 10:20:34,638 | 500 | 111,04 | |
| 500 | 111,04 | |||
| 500 | 111,04 | |||
| 25.05.2026 | 10:20:06,462 | 56 | 110,90 | |
| 56 | 110,90 | |||
| 56 | 110,90 | |||
| 25.05.2026 | 10:20:00,458 | 2 | 111,04 | |
| 2 | 111,04 | |||
| 2 | 111,04 | |||
| 25.05.2026 | 10:19:37,398 | 1 | 111,04 | |
| 1 | 111,04 | |||
| 1 | 111,04 | |||
| 25.05.2026 | 10:19:34,473 | 3 | 111,04 | |
| 3 | 111,04 | |||
| 3 | 111,04 | |||
| 25.05.2026 | 10:19:14,019 | 1 | 111,04 | |
| 1 | 111,04 | |||
| 1 | 111,04 | |||
| 25.05.2026 | 10:18:49,384 | 1 | 111,02 | |
| 1 | 111,02 | |||
| 1 | 111,02 | |||
| 25.05.2026 | 10:18:35,023 | 1 | 110,90 | |
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 25.05.2026 | 10:18:13,036 | 5 | 111,02 | |
| 5 | 111,02 | |||
| 5 | 111,02 | |||
| 25.05.2026 | 10:18:04,603 | 6 | 110,90 | |
| 6 | 110,90 | |||
| 6 | 110,90 | |||
| 25.05.2026 | 10:17:59,769 | 1 | 111,04 | |
| 1 | 111,04 | |||
| 1 | 111,04 | |||
| 25.05.2026 | 10:17:20,021 | 14 | 111,06 | |
| 14 | 111,06 | |||
| 14 | 111,06 | |||
| 25.05.2026 | 10:16:49,382 | 1 | 111,08 | |
| 1 | 111,08 | |||
| 1 | 111,08 | |||
| 25.05.2026 | 10:16:16,505 | 1 | 110,90 | |
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 25.05.2026 | 10:16:12,444 | 3 | 110,90 | |
| 3 | 110,90 | |||
| 3 | 110,90 | |||
| 25.05.2026 | 10:16:00,409 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 10:15:38,960 | 5 | 111,08 | |
| 5 | 111,08 | |||
| 5 | 111,08 | |||
| 25.05.2026 | 10:15:16,850 | 12 | 111,10 | |
| 12 | 111,10 | |||
| 12 | 111,10 | |||
| 25.05.2026 | 10:14:26,276 | 1 | 111,16 | |
| 1 | 111,16 | |||
| 1 | 111,16 | |||
| 25.05.2026 | 10:14:06,485 | 350 | 111,14 | |
| 350 | 111,14 | |||
| 350 | 111,14 | |||
| 25.05.2026 | 10:14:03,793 | 1 | 111,14 | |
| 1 | 111,14 | |||
| 1 | 111,14 | |||
| 25.05.2026 | 10:14:00,144 | 10 | 111,14 | |
| 10 | 111,14 | |||
| 10 | 111,14 | |||
| 25.05.2026 | 10:13:39,055 | 134 | 111,18 | |
| 134 | 111,18 | |||
| 134 | 111,18 | |||
| 25.05.2026 | 10:12:24,612 | 9 | 111,20 | |
| 9 | 111,20 | |||
| 9 | 111,20 | |||
| 25.05.2026 | 10:11:23,319 | 2 | 111,22 | |
| 2 | 111,22 | |||
| 2 | 111,22 | |||
| 25.05.2026 | 10:10:52,475 | 2 | 111,22 | |
| 2 | 111,22 | |||
| 2 | 111,22 | |||
| 25.05.2026 | 10:10:31,549 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 10:10:12,542 | 3 | 111,14 | |
| 3 | 111,14 | |||
| 3 | 111,14 | |||
| 25.05.2026 | 10:10:09,499 | 18 | 111,24 | |
| 18 | 111,24 | |||
| 18 | 111,24 | |||
| 25.05.2026 | 10:10:04,561 | 2 | 111,24 | |
| 2 | 111,24 | |||
| 2 | 111,24 | |||
| 25.05.2026 | 10:10:04,216 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:10:01,594 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 10:09:48,734 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:09:45,096 | 2 | 111,24 | |
| 2 | 111,24 | |||
| 2 | 111,24 | |||
| 25.05.2026 | 10:09:42,561 | 6 | 111,14 | |
| 6 | 111,14 | |||
| 6 | 111,14 | |||
| 25.05.2026 | 10:09:41,394 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:09:40,526 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:09:32,440 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 10:09:32,179 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 10:09:23,895 | 2 | 111,22 | |
| 2 | 111,22 | |||
| 2 | 111,22 | |||
| 25.05.2026 | 10:09:23,349 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:09:15,064 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:09:13,497 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:09:12,226 | 3 | 111,22 | |
| 3 | 111,22 | |||
| 3 | 111,22 | |||
| 25.05.2026 | 10:09:06,318 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:09:05,414 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:08:50,787 | 9 | 111,22 | |
| 9 | 111,22 | |||
| 9 | 111,22 | |||
| 25.05.2026 | 10:08:48,881 | 32 | 111,22 | |
| 32 | 111,22 | |||
| 32 | 111,22 | |||
| 25.05.2026 | 10:08:48,207 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:08:42,764 | 2 | 111,24 | |
| 2 | 111,24 | |||
| 2 | 111,24 | |||
| 25.05.2026 | 10:08:42,591 | 4 | 111,14 | |
| 4 | 111,14 | |||
| 4 | 111,14 | |||
| 25.05.2026 | 10:08:34,074 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:08:33,987 | 19 | 111,22 | |
| 19 | 111,22 | |||
| 19 | 111,22 | |||
| 25.05.2026 | 10:08:31,555 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:08:23,937 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:08:20,110 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:08:13,250 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:08:12,708 | 5 | 111,14 | |
| 5 | 111,14 | |||
| 5 | 111,14 | |||
| 25.05.2026 | 10:08:11,494 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:08:09,920 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:08:08,385 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:08:07,947 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:08:06,040 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:08:03,972 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:07:45,790 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:07:45,691 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:07:42,859 | 3 | 111,14 | |
| 3 | 111,14 | |||
| 3 | 111,14 | |||
| 25.05.2026 | 10:07:41,386 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:07:35,859 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:07:24,403 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:07:17,422 | 1 | 111,20 | |
| 1 | 111,20 | |||
| 1 | 111,20 | |||
| 25.05.2026 | 10:07:12,676 | 3 | 111,14 | |
| 3 | 111,14 | |||
| 3 | 111,14 | |||
| 25.05.2026 | 10:07:11,393 | 4 | 111,20 | |
| 4 | 111,20 | |||
| 4 | 111,20 | |||
| 25.05.2026 | 10:07:07,805 | 1 | 111,20 | |
| 1 | 111,20 | |||
| 1 | 111,20 | |||
| 25.05.2026 | 10:07:05,415 | 1 | 111,20 | |
| 1 | 111,20 | |||
| 1 | 111,20 | |||
| 25.05.2026 | 10:06:59,898 | 1 | 111,14 | |
| 1 | 111,14 | |||
| 1 | 111,14 | |||
| 25.05.2026 | 10:06:57,130 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:06:51,071 | 9 | 111,22 | |
| 9 | 111,22 | |||
| 9 | 111,22 | |||
| 25.05.2026 | 10:06:47,476 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:06:45,451 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:06:44,849 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:06:42,624 | 4 | 111,14 | |
| 4 | 111,14 | |||
| 4 | 111,14 | |||
| 25.05.2026 | 10:06:42,055 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:06:25,026 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:06:19,365 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:06:14,125 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:06:13,213 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:06:12,661 | 6 | 111,14 | |
| 6 | 111,14 | |||
| 6 | 111,14 | |||
| 25.05.2026 | 10:06:12,458 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:06:10,141 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:06:04,607 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 10:05:56,199 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 10:05:55,101 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 10:05:55,011 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 10:05:41,803 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 10:05:36,444 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 10:05:28,695 | 92 | 111,14 | |
| 92 | 111,14 | |||
| 92 | 111,14 | |||
| 25.05.2026 | 10:05:20,442 | 3 | 111,22 | |
| 3 | 111,22 | |||
| 3 | 111,22 | |||
| 25.05.2026 | 10:05:12,579 | 3 | 111,14 | |
| 3 | 111,14 | |||
| 3 | 111,14 | |||
| 25.05.2026 | 10:05:08,523 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:05:05,398 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:05:04,454 | 1 | 111,14 | |
| 1 | 111,14 | |||
| 1 | 111,14 | |||
| 25.05.2026 | 10:05:03,942 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:04:48,754 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:04:46,044 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:04:43,266 | 7 | 111,14 | |
| 7 | 111,14 | |||
| 7 | 111,14 | |||
| 25.05.2026 | 10:04:39,146 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:04:34,758 | 2 | 111,22 | |
| 2 | 111,22 | |||
| 2 | 111,22 | |||
| 25.05.2026 | 10:04:19,854 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:04:18,174 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:04:18,058 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:04:11,609 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 10:04:07,816 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 10:04:05,164 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 10:04:04,459 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 10:03:51,282 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 10:03:44,703 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 10:03:42,994 | 3 | 111,14 | |
| 3 | 111,14 | |||
| 3 | 111,14 | |||
| 25.05.2026 | 10:03:42,044 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 10:03:36,003 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 10:03:29,336 | 2 | 111,24 | |
| 2 | 111,24 | |||
| 2 | 111,24 | |||
| 25.05.2026 | 10:03:26,236 | 2 | 111,24 | |
| 2 | 111,24 | |||
| 2 | 111,24 | |||
| 25.05.2026 | 10:03:26,007 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 10:03:19,507 | 2 | 111,24 | |
| 2 | 111,24 | |||
| 2 | 111,24 | |||
| 25.05.2026 | 10:03:12,734 | 9 | 111,24 | |
| 9 | 111,24 | |||
| 9 | 111,24 | |||
| 25.05.2026 | 10:03:12,477 | 8 | 111,14 | |
| 8 | 111,14 | |||
| 8 | 111,14 | |||
| 25.05.2026 | 10:03:12,234 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 10:03:04,955 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 10:03:02,675 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 10:02:51,029 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 10:02:48,258 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 10:02:45,243 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 20:00 Uhr
7:30 bis 20:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.05.2026 @ 20:00:00
Letzte Aktualisierung:
25.05.2026 @ 20:00:00