iShares Physical Metals PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
1167
2765
76,5368
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 12:00:26,680 | 650 | 73,7198 | |
| 650 | 73,7198 | |||
| 650 | 73,7198 | |||
| 14.01.2026 | 11:58:53,766 | 134 | 73,7381 | |
| 134 | 73,7381 | |||
| 134 | 73,7381 | |||
| 14.01.2026 | 11:58:33,370 | 109 | 73,72 | |
| 109 | 73,72 | |||
| 15 | 73,72 | |||
| 94 | 73,72 | |||
| 14.01.2026 | 11:58:33,267 | 40 | 73,73 | |
| 40 | 73,73 | |||
| 40 | 73,73 | |||
| 14.01.2026 | 11:58:07,936 | 100 | 73,733 | |
| 100 | 73,733 | |||
| 100 | 73,733 | |||
| 14.01.2026 | 11:57:56,360 | 7 | 73,7485 | |
| 7 | 73,7485 | |||
| 7 | 73,7485 | |||
| 14.01.2026 | 11:57:41,896 | 2 | 73,7301 | |
| 2 | 73,7301 | |||
| 2 | 73,7301 | |||
| 14.01.2026 | 11:57:30,024 | 200 | 73,7941 | |
| 200 | 73,7941 | |||
| 200 | 73,7941 | |||
| 14.01.2026 | 11:57:28,873 | 3 | 73,7941 | |
| 3 | 73,7941 | |||
| 3 | 73,7941 | |||
| 14.01.2026 | 11:57:05,498 | 2 | 73,81 | |
| 2 | 73,81 | |||
| 2 | 73,81 | |||
| 14.01.2026 | 11:56:13,273 | 5 | 73,7678 | |
| 5 | 73,7678 | |||
| 5 | 73,7678 | |||
| 14.01.2026 | 11:56:02,705 | 1 | 73,7193 | |
| 1 | 73,7193 | |||
| 1 | 73,7193 | |||
| 14.01.2026 | 11:55:49,454 | 1 | 73,7731 | |
| 1 | 73,7731 | |||
| 1 | 73,7731 | |||
| 14.01.2026 | 11:55:49,350 | 3 | 73,7731 | |
| 3 | 73,7731 | |||
| 3 | 73,7731 | |||
| 14.01.2026 | 11:55:37,060 | 1 | 73,762 | |
| 1 | 73,762 | |||
| 1 | 73,762 | |||
| 14.01.2026 | 11:55:33,982 | 1 | 73,762 | |
| 1 | 73,762 | |||
| 1 | 73,762 | |||
| 14.01.2026 | 11:55:15,562 | 4 | 73,7981 | |
| 4 | 73,7981 | |||
| 4 | 73,7981 | |||
| 14.01.2026 | 11:55:01,507 | 5 | 73,804 | |
| 5 | 73,804 | |||
| 5 | 73,804 | |||
| 14.01.2026 | 11:54:55,634 | 40 | 73,82 | |
| 40 | 73,82 | |||
| 40 | 73,82 | |||
| 14.01.2026 | 11:54:43,563 | 70 | 73,8196 | |
| 70 | 73,8196 | |||
| 70 | 73,8196 | |||
| 14.01.2026 | 11:54:10,002 | 105 | 73,825 | |
| 105 | 73,825 | |||
| 105 | 73,825 | |||
| 14.01.2026 | 11:53:57,392 | 30 | 73,8517 | |
| 30 | 73,8517 | |||
| 30 | 73,8517 | |||
| 14.01.2026 | 11:53:36,052 | 1 026 | 73,8203 | |
| 1 026 | 73,8203 | |||
| 1 026 | 73,8203 | |||
| 14.01.2026 | 11:52:48,701 | 2 | 73,8396 | |
| 2 | 73,8396 | |||
| 2 | 73,8396 | |||
| 14.01.2026 | 11:52:27,155 | 3 | 73,7684 | |
| 3 | 73,7684 | |||
| 3 | 73,7684 | |||
| 14.01.2026 | 11:52:20,105 | 163 | 73,8529 | |
| 163 | 73,8529 | |||
| 163 | 73,8529 | |||
| 14.01.2026 | 11:52:06,936 | 100 | 73,8584 | |
| 100 | 73,8584 | |||
| 100 | 73,8584 | |||
| 14.01.2026 | 11:51:39,340 | 150 | 73,8738 | |
| 150 | 73,8738 | |||
| 150 | 73,8738 | |||
| 14.01.2026 | 11:50:36,721 | 136 | 73,7314 | |
| 136 | 73,7314 | |||
| 136 | 73,7314 | |||
| 14.01.2026 | 11:50:13,916 | 67 | 73,7038 | |
| 67 | 73,7038 | |||
| 67 | 73,7038 | |||
| 14.01.2026 | 11:50:12,870 | 2 | 73,7038 | |
| 2 | 73,7038 | |||
| 2 | 73,7038 | |||
| 14.01.2026 | 11:50:00,156 | 286 | 73,7052 | |
| 286 | 73,7052 | |||
| 286 | 73,7052 | |||
| 14.01.2026 | 11:49:52,160 | 300 | 73,668 | |
| 300 | 73,668 | |||
| 300 | 73,668 | |||
| 14.01.2026 | 11:49:49,601 | 270 | 73,7308 | |
| 270 | 73,7308 | |||
| 270 | 73,7308 | |||
| 14.01.2026 | 11:49:36,115 | 30 | 73,6851 | |
| 30 | 73,6851 | |||
| 30 | 73,6851 | |||
| 14.01.2026 | 11:49:20,902 | 70 | 73,75 | |
| 70 | 73,75 | |||
| 70 | 73,75 | |||
| 14.01.2026 | 11:49:17,312 | 100 | 73,8194 | |
| 100 | 73,8194 | |||
| 100 | 73,8194 | |||
| 14.01.2026 | 11:48:27,810 | 5 | 73,8105 | |
| 5 | 73,8105 | |||
| 5 | 73,8105 | |||
| 14.01.2026 | 11:48:01,689 | 12 | 73,8302 | |
| 12 | 73,8302 | |||
| 12 | 73,8302 | |||
| 14.01.2026 | 11:46:42,993 | 135 | 73,90 | |
| 135 | 73,90 | |||
| 135 | 73,90 | |||
| 14.01.2026 | 11:46:29,051 | 17 | 73,9274 | |
| 17 | 73,9274 | |||
| 17 | 73,9274 | |||
| 14.01.2026 | 11:44:01,687 | 20 | 73,9576 | |
| 20 | 73,9576 | |||
| 20 | 73,9576 | |||
| 14.01.2026 | 11:43:57,163 | 7 | 74,02 | |
| 7 | 74,02 | |||
| 7 | 74,02 | |||
| 14.01.2026 | 11:41:57,376 | 27 | 74,0186 | |
| 27 | 74,0186 | |||
| 27 | 74,0186 | |||
| 14.01.2026 | 11:41:43,921 | 100 | 74,0396 | |
| 100 | 74,0396 | |||
| 100 | 74,0396 | |||
| 14.01.2026 | 11:41:39,468 | 15 | 74,0525 | |
| 12 | 74,0525 | |||
| 3 | 74,0525 | |||
| 15 | 74,0525 | |||
| 14.01.2026 | 11:41:21,689 | 67 | 74,05 | |
| 67 | 74,05 | |||
| 67 | 74,05 | |||
| 14.01.2026 | 11:41:07,484 | 67 | 74,0479 | |
| 67 | 74,0479 | |||
| 67 | 74,0479 | |||
| 14.01.2026 | 11:41:02,239 | 7 | 74,0403 | |
| 7 | 74,0403 | |||
| 7 | 74,0403 | |||
| 14.01.2026 | 11:40:49,433 | 13 | 74,0425 | |
| 13 | 74,0425 | |||
| 13 | 74,0425 | |||
| 14.01.2026 | 11:40:39,899 | 4 | 74,0425 | |
| 4 | 74,0425 | |||
| 4 | 74,0425 | |||
| 14.01.2026 | 11:40:20,492 | 67 | 74,0523 | |
| 67 | 74,0523 | |||
| 67 | 74,0523 | |||
| 14.01.2026 | 11:39:54,006 | 1 | 74,0818 | |
| 1 | 74,0818 | |||
| 1 | 74,0818 | |||
| 14.01.2026 | 11:39:48,775 | 6 | 74,0633 | |
| 6 | 74,0633 | |||
| 6 | 74,0633 | |||
| 14.01.2026 | 11:39:38,668 | 5 | 74,0528 | |
| 5 | 74,0528 | |||
| 5 | 74,0528 | |||
| 14.01.2026 | 11:39:38,556 | 150 | 73,9901 | |
| 150 | 73,9901 | |||
| 150 | 73,9901 | |||
| 14.01.2026 | 11:39:11,487 | 20 | 74,0531 | |
| 20 | 74,0531 | |||
| 20 | 74,0531 | |||
| 14.01.2026 | 11:38:49,274 | 30 | 74,0737 | |
| 30 | 74,0737 | |||
| 30 | 74,0737 | |||
| 14.01.2026 | 11:38:33,206 | 70 | 74,0597 | |
| 70 | 74,0597 | |||
| 70 | 74,0597 | |||
| 14.01.2026 | 11:38:11,491 | 16 | 74,0301 | |
| 16 | 74,0301 | |||
| 16 | 74,0301 | |||
| 14.01.2026 | 11:37:33,672 | 1 | 74,0342 | |
| 1 | 74,0342 | |||
| 1 | 74,0342 | |||
| 14.01.2026 | 11:37:32,964 | 6 | 74,0342 | |
| 6 | 74,0342 | |||
| 6 | 74,0342 | |||
| 14.01.2026 | 11:37:00,972 | 12 | 73,9723 | |
| 12 | 73,9723 | |||
| 12 | 73,9723 | |||
| 14.01.2026 | 11:36:43,030 | 220 | 73,9549 | |
| 220 | 73,9549 | |||
| 220 | 73,9549 | |||
| 14.01.2026 | 11:36:12,303 | 6 | 73,96 | |
| 6 | 73,96 | |||
| 6 | 73,96 | |||
| 14.01.2026 | 11:35:51,336 | 20 | 74,00 | |
| 1 | 74,00 | |||
| 19 | 74,00 | |||
| 20 | 74,00 | |||
| 14.01.2026 | 11:34:09,693 | 1 | 74,0293 | |
| 1 | 74,0293 | |||
| 1 | 74,0293 | |||
| 14.01.2026 | 11:34:03,839 | 2 | 74,0474 | |
| 2 | 74,0474 | |||
| 2 | 74,0474 | |||
| 14.01.2026 | 11:33:42,245 | 4 | 74,0466 | |
| 4 | 74,0466 | |||
| 4 | 74,0466 | |||
| 14.01.2026 | 11:32:40,120 | 3 | 74,0894 | |
| 3 | 74,0894 | |||
| 3 | 74,0894 | |||
| 14.01.2026 | 11:32:03,258 | 17 | 74,11 | |
| 17 | 74,11 | |||
| 17 | 74,11 | |||
| 14.01.2026 | 11:30:52,971 | 70 | 74,066 | |
| 70 | 74,066 | |||
| 70 | 74,066 | |||
| 14.01.2026 | 11:30:24,806 | 60 | 74,1192 | |
| 60 | 74,1192 | |||
| 60 | 74,1192 | |||
| 14.01.2026 | 11:30:00,058 | 2 | 74,1053 | |
| 2 | 74,1053 | |||
| 2 | 74,1053 | |||
| 14.01.2026 | 11:29:51,138 | 67 | 74,0424 | |
| 67 | 74,0424 | |||
| 67 | 74,0424 | |||
| 14.01.2026 | 11:28:41,346 | 68 | 74,082 | |
| 68 | 74,082 | |||
| 68 | 74,082 | |||
| 14.01.2026 | 11:28:19,248 | 1 | 74,0733 | |
| 1 | 74,0733 | |||
| 1 | 74,0733 | |||
| 14.01.2026 | 11:27:51,906 | 1 | 74,0733 | |
| 1 | 74,0733 | |||
| 1 | 74,0733 | |||
| 14.01.2026 | 11:27:34,019 | 4 | 74,0647 | |
| 4 | 74,0647 | |||
| 4 | 74,0647 | |||
| 14.01.2026 | 11:27:18,776 | 56 | 74,0776 | |
| 56 | 74,0776 | |||
| 56 | 74,0776 | |||
| 14.01.2026 | 11:26:36,813 | 27 | 74,019 | |
| 27 | 74,019 | |||
| 27 | 74,019 | |||
| 14.01.2026 | 11:26:01,378 | 25 | 74,0271 | |
| 25 | 74,0271 | |||
| 25 | 74,0271 | |||
| 14.01.2026 | 11:24:45,072 | 50 | 73,9641 | |
| 50 | 73,9641 | |||
| 50 | 73,9641 | |||
| 14.01.2026 | 11:24:32,247 | 50 | 73,9134 | |
| 50 | 73,9134 | |||
| 50 | 73,9134 | |||
| 14.01.2026 | 11:24:25,966 | 273 | 74,00 | |
| 135 | 74,00 | |||
| 7 | 74,00 | |||
| 273 | 74,00 | |||
| 2 | 74,00 | |||
| 29 | 74,00 | |||
| 100 | 74,00 | |||
| 14.01.2026 | 11:24:25,882 | 100 | 74,04 | |
| 100 | 74,04 | |||
| 100 | 74,04 | |||
| 14.01.2026 | 11:24:14,179 | 675 | 74,05 | |
| 675 | 74,05 | |||
| 675 | 74,05 | |||
| 14.01.2026 | 11:24:13,776 | 42 | 74,066 | |
| 42 | 74,066 | |||
| 42 | 74,066 | |||
| 14.01.2026 | 11:23:56,863 | 66 | 74,0772 | |
| 66 | 74,0772 | |||
| 66 | 74,0772 | |||
| 14.01.2026 | 11:23:46,951 | 100 | 74,0656 | |
| 100 | 74,0656 | |||
| 100 | 74,0656 | |||
| 14.01.2026 | 11:23:01,142 | 3 | 74,0518 | |
| 3 | 74,0518 | |||
| 3 | 74,0518 | |||
| 14.01.2026 | 11:22:32,037 | 54 | 74,0698 | |
| 54 | 74,0698 | |||
| 54 | 74,0698 | |||
| 14.01.2026 | 11:22:15,892 | 50 | 74,0021 | |
| 50 | 74,0021 | |||
| 50 | 74,0021 | |||
| 14.01.2026 | 11:22:12,969 | 30 | 74,0021 | |
| 30 | 74,0021 | |||
| 30 | 74,0021 | |||
| 14.01.2026 | 11:22:00,592 | 400 | 74,0556 | |
| 400 | 74,0556 | |||
| 400 | 74,0556 | |||
| 14.01.2026 | 11:21:51,910 | 10 | 74,0574 | |
| 10 | 74,0574 | |||
| 10 | 74,0574 | |||
| 14.01.2026 | 11:21:44,415 | 27 | 74,0556 | |
| 27 | 74,0556 | |||
| 27 | 74,0556 | |||
| 14.01.2026 | 11:21:42,131 | 150 | 74,0556 | |
| 150 | 74,0556 | |||
| 150 | 74,0556 | |||
| 14.01.2026 | 11:21:38,996 | 40 | 74,0556 | |
| 40 | 74,0556 | |||
| 40 | 74,0556 | |||
| 14.01.2026 | 11:21:35,191 | 35 | 74,0556 | |
| 35 | 74,0556 | |||
| 35 | 74,0556 | |||
| 14.01.2026 | 11:21:25,830 | 5 | 74,05 | |
| 5 | 74,05 | |||
| 5 | 74,05 | |||
| 14.01.2026 | 11:20:40,575 | 38 | 74,0084 | |
| 38 | 74,0084 | |||
| 38 | 74,0084 | |||
| 14.01.2026 | 11:20:39,473 | 121 | 74,0734 | |
| 121 | 74,0734 | |||
| 121 | 74,0734 | |||
| 14.01.2026 | 11:20:30,754 | 100 | 74,059 | |
| 100 | 74,059 | |||
| 100 | 74,059 | |||
| 14.01.2026 | 11:20:18,021 | 4 | 74,08 | |
| 4 | 74,08 | |||
| 4 | 74,08 | |||
| 14.01.2026 | 11:20:17,967 | 1 | 74,0953 | |
| 1 | 74,0953 | |||
| 1 | 74,0953 | |||
| 14.01.2026 | 11:19:41,172 | 90 | 74,0953 | |
| 90 | 74,0953 | |||
| 90 | 74,0953 | |||
| 14.01.2026 | 11:19:34,606 | 603 | 74,0958 | |
| 603 | 74,0958 | |||
| 603 | 74,0958 | |||
| 14.01.2026 | 11:19:23,521 | 1 | 74,1263 | |
| 1 | 74,1263 | |||
| 1 | 74,1263 | |||
| 14.01.2026 | 11:18:55,774 | 50 | 74,0953 | |
| 50 | 74,0953 | |||
| 50 | 74,0953 | |||
| 14.01.2026 | 11:18:55,617 | 32 | 74,0975 | |
| 32 | 74,0975 | |||
| 32 | 74,0975 | |||
| 14.01.2026 | 11:18:31,415 | 150 | 74,1294 | |
| 150 | 74,1294 | |||
| 150 | 74,1294 | |||
| 14.01.2026 | 11:17:57,923 | 500 | 74,0975 | |
| 500 | 74,0975 | |||
| 500 | 74,0975 | |||
| 14.01.2026 | 11:17:20,998 | 44 | 74,0968 | |
| 44 | 74,0968 | |||
| 44 | 74,0968 | |||
| 14.01.2026 | 11:17:09,936 | 20 | 74,1088 | |
| 20 | 74,1088 | |||
| 20 | 74,1088 | |||
| 14.01.2026 | 11:17:00,309 | 3 | 74,10 | |
| 3 | 74,10 | |||
| 3 | 74,10 | |||
| 14.01.2026 | 11:16:41,403 | 105 | 74,1328 | |
| 105 | 74,1328 | |||
| 105 | 74,1328 | |||
| 14.01.2026 | 11:16:37,076 | 2 | 74,0836 | |
| 2 | 74,0836 | |||
| 2 | 74,0836 | |||
| 14.01.2026 | 11:15:49,828 | 500 | 74,1478 | |
| 500 | 74,1478 | |||
| 500 | 74,1478 | |||
| 14.01.2026 | 11:15:44,999 | 140 | 74,1478 | |
| 140 | 74,1478 | |||
| 140 | 74,1478 | |||
| 14.01.2026 | 11:15:11,833 | 70 | 74,1254 | |
| 70 | 74,1254 | |||
| 70 | 74,1254 | |||
| 14.01.2026 | 11:14:57,551 | 200 | 74,1023 | |
| 200 | 74,1023 | |||
| 200 | 74,1023 | |||
| 14.01.2026 | 11:14:46,896 | 67 | 74,0879 | |
| 67 | 74,0879 | |||
| 67 | 74,0879 | |||
| 14.01.2026 | 11:14:45,791 | 3 | 74,0185 | |
| 3 | 74,0185 | |||
| 3 | 74,0185 | |||
| 14.01.2026 | 11:14:03,307 | 13 | 74,0794 | |
| 13 | 74,0794 | |||
| 13 | 74,0794 | |||
| 14.01.2026 | 11:14:02,733 | 3 | 74,0794 | |
| 3 | 74,0794 | |||
| 3 | 74,0794 | |||
| 14.01.2026 | 11:13:45,174 | 1 | 74,0838 | |
| 1 | 74,0838 | |||
| 1 | 74,0838 | |||
| 14.01.2026 | 11:13:43,761 | 27 | 74,0838 | |
| 27 | 74,0838 | |||
| 27 | 74,0838 | |||
| 14.01.2026 | 11:13:43,234 | 1 | 74,0838 | |
| 1 | 74,0838 | |||
| 1 | 74,0838 | |||
| 14.01.2026 | 11:13:42,289 | 6 | 74,0838 | |
| 6 | 74,0838 | |||
| 6 | 74,0838 | |||
| 14.01.2026 | 11:13:17,697 | 500 | 74,119 | |
| 500 | 74,119 | |||
| 500 | 74,119 | |||
| 14.01.2026 | 11:13:01,387 | 109 | 74,119 | |
| 109 | 74,119 | |||
| 109 | 74,119 | |||
| 14.01.2026 | 11:12:44,582 | 1 | 74,1234 | |
| 1 | 74,1234 | |||
| 1 | 74,1234 | |||
| 14.01.2026 | 11:12:43,148 | 20 | 74,1092 | |
| 20 | 74,1092 | |||
| 20 | 74,1092 | |||
| 14.01.2026 | 11:12:42,107 | 1 | 74,1092 | |
| 1 | 74,1092 | |||
| 1 | 74,1092 | |||
| 14.01.2026 | 11:12:41,299 | 24 | 74,1092 | |
| 24 | 74,1092 | |||
| 24 | 74,1092 | |||
| 14.01.2026 | 11:12:34,168 | 65 | 74,033 | |
| 65 | 74,033 | |||
| 65 | 74,033 | |||
| 14.01.2026 | 11:12:16,920 | 135 | 74,033 | |
| 135 | 74,033 | |||
| 135 | 74,033 | |||
| 14.01.2026 | 11:11:56,653 | 200 | 74,0324 | |
| 200 | 74,0324 | |||
| 200 | 74,0324 | |||
| 14.01.2026 | 11:11:33,098 | 1 | 74,037 | |
| 1 | 74,037 | |||
| 1 | 74,037 | |||
| 14.01.2026 | 11:11:28,145 | 1 | 74,037 | |
| 1 | 74,037 | |||
| 1 | 74,037 | |||
| 14.01.2026 | 11:11:17,457 | 50 | 74,037 | |
| 20 | 74,037 | |||
| 30 | 74,037 | |||
| 50 | 74,037 | |||
| 14.01.2026 | 11:11:02,507 | 1 | 73,9572 | |
| 1 | 73,9572 | |||
| 1 | 73,9572 | |||
| 14.01.2026 | 11:10:43,717 | 3 | 73,9904 | |
| 3 | 73,9904 | |||
| 3 | 73,9904 | |||
| 14.01.2026 | 11:10:27,984 | 3 | 73,9001 | |
| 3 | 73,9001 | |||
| 3 | 73,9001 | |||
| 14.01.2026 | 11:10:26,621 | 5 | 73,95 | |
| 5 | 73,95 | |||
| 5 | 73,95 | |||
| 14.01.2026 | 11:10:12,526 | 25 | 73,9732 | |
| 25 | 73,9732 | |||
| 25 | 73,9732 | |||
| 14.01.2026 | 11:09:52,763 | 7 | 73,9591 | |
| 7 | 73,9591 | |||
| 7 | 73,9591 | |||
| 14.01.2026 | 11:09:26,938 | 10 | 73,9821 | |
| 10 | 73,9821 | |||
| 10 | 73,9821 | |||
| 14.01.2026 | 11:09:13,285 | 8 | 73,9944 | |
| 8 | 73,9944 | |||
| 8 | 73,9944 | |||
| 14.01.2026 | 11:09:02,518 | 5 | 73,9944 | |
| 5 | 73,9944 | |||
| 5 | 73,9944 | |||
| 14.01.2026 | 11:08:51,377 | 15 | 73,9787 | |
| 15 | 73,9787 | |||
| 15 | 73,9787 | |||
| 14.01.2026 | 11:08:30,620 | 2 000 | 74,0229 | |
| 2 000 | 74,0229 | |||
| 2 000 | 74,0229 | |||
| 14.01.2026 | 11:08:13,327 | 6 | 73,9998 | |
| 6 | 73,9998 | |||
| 6 | 73,9998 | |||
| 14.01.2026 | 11:08:03,698 | 50 | 74,00 | |
| 50 | 74,00 | |||
| 50 | 74,00 | |||
| 14.01.2026 | 11:07:43,218 | 10 | 73,9524 | |
| 10 | 73,9524 | |||
| 10 | 73,9524 | |||
| 14.01.2026 | 11:07:27,990 | 20 | 74,0441 | |
| 20 | 74,0441 | |||
| 20 | 74,0441 | |||
| 14.01.2026 | 11:07:27,850 | 7 | 74,05 | |
| 7 | 74,05 | |||
| 7 | 74,05 | |||
| 14.01.2026 | 11:07:17,901 | 6 | 74,0352 | |
| 6 | 74,0352 | |||
| 6 | 74,0352 | |||
| 14.01.2026 | 11:06:39,464 | 7 | 74,0509 | |
| 7 | 74,0509 | |||
| 7 | 74,0509 | |||
| 14.01.2026 | 11:06:00,209 | 6 | 74,0884 | |
| 6 | 74,0884 | |||
| 6 | 74,0884 | |||
| 14.01.2026 | 11:05:56,751 | 300 | 74,0884 | |
| 300 | 74,0884 | |||
| 300 | 74,0884 | |||
| 14.01.2026 | 11:05:46,083 | 22 | 74,0884 | |
| 22 | 74,0884 | |||
| 22 | 74,0884 | |||
| 14.01.2026 | 11:05:38,030 | 40 | 74,00 | |
| 40 | 74,00 | |||
| 40 | 74,00 | |||
| 14.01.2026 | 11:04:58,039 | 14 | 74,0668 | |
| 14 | 74,0668 | |||
| 14 | 74,0668 | |||
| 14.01.2026 | 11:04:51,222 | 47 | 74,0668 | |
| 47 | 74,0668 | |||
| 47 | 74,0668 | |||
| 14.01.2026 | 11:04:41,131 | 7 | 74,0668 | |
| 7 | 74,0668 | |||
| 7 | 74,0668 | |||
| 14.01.2026 | 11:04:31,946 | 50 | 74,0684 | |
| 50 | 74,0684 | |||
| 50 | 74,0684 | |||
| 14.01.2026 | 11:04:19,477 | 20 | 73,9404 | |
| 1 | 73,9404 | |||
| 19 | 73,9404 | |||
| 20 | 73,9404 | |||
| 14.01.2026 | 11:04:05,229 | 15 | 74,00 | |
| 15 | 74,00 | |||
| 15 | 74,00 | |||
| 14.01.2026 | 11:04:02,742 | 6 | 74,0094 | |
| 6 | 74,0094 | |||
| 6 | 74,0094 | |||
| 14.01.2026 | 11:03:58,380 | 30 | 74,0105 | |
| 30 | 74,0105 | |||
| 30 | 74,0105 | |||
| 14.01.2026 | 11:03:33,768 | 100 | 74,0105 | |
| 100 | 74,0105 | |||
| 100 | 74,0105 | |||
| 14.01.2026 | 11:02:50,025 | 1 | 74,0025 | |
| 1 | 74,0025 | |||
| 1 | 74,0025 | |||
| 14.01.2026 | 11:02:37,858 | 45 | 74,0427 | |
| 45 | 74,0427 | |||
| 45 | 74,0427 | |||
| 14.01.2026 | 11:02:25,826 | 50 | 74,0674 | |
| 50 | 74,0674 | |||
| 50 | 74,0674 | |||
| 14.01.2026 | 11:02:17,766 | 21 | 74,0164 | |
| 21 | 74,0164 | |||
| 21 | 74,0164 | |||
| 14.01.2026 | 11:01:44,701 | 7 | 73,9981 | |
| 7 | 73,9981 | |||
| 7 | 73,9981 | |||
| 14.01.2026 | 11:01:43,695 | 1 | 73,9981 | |
| 1 | 73,9981 | |||
| 1 | 73,9981 | |||
| 14.01.2026 | 11:01:42,794 | 2 | 73,9981 | |
| 2 | 73,9981 | |||
| 2 | 73,9981 | |||
| 14.01.2026 | 11:01:40,809 | 14 | 74,0108 | |
| 14 | 74,0108 | |||
| 14 | 74,0108 | |||
| 14.01.2026 | 11:01:31,099 | 40 | 74,0107 | |
| 40 | 74,0107 | |||
| 40 | 74,0107 | |||
| 14.01.2026 | 11:00:52,753 | 14 | 74,00 | |
| 14 | 74,00 | |||
| 14 | 74,00 | |||
| 14.01.2026 | 11:00:30,125 | 14 | 74,057 | |
| 14 | 74,057 | |||
| 14 | 74,057 | |||
| 14.01.2026 | 11:00:27,333 | 55 | 74,057 | |
| 55 | 74,057 | |||
| 55 | 74,057 | |||
| 14.01.2026 | 11:00:07,252 | 665 | 74,06 | |
| 645 | 74,06 | |||
| 665 | 74,06 | |||
| 20 | 74,06 | |||
| 14.01.2026 | 10:59:28,925 | 1 400 | 74,0368 | |
| 1 400 | 74,0368 | |||
| 1 400 | 74,0368 | |||
| 14.01.2026 | 10:59:13,026 | 2 | 74,113 | |
| 2 | 74,113 | |||
| 2 | 74,113 | |||
| 14.01.2026 | 10:58:56,975 | 1 250 | 74,0986 | |
| 1 250 | 74,0986 | |||
| 1 250 | 74,0986 | |||
| 14.01.2026 | 10:58:20,461 | 34 | 74,0028 | |
| 34 | 74,0028 | |||
| 34 | 74,0028 | |||
| 14.01.2026 | 10:58:10,817 | 27 | 74,08 | |
| 27 | 74,08 | |||
| 27 | 74,08 | |||
| 14.01.2026 | 10:58:10,725 | 100 | 74,0953 | |
| 100 | 74,0953 | |||
| 100 | 74,0953 | |||
| 14.01.2026 | 10:57:34,769 | 247 | 74,0953 | |
| 247 | 74,0953 | |||
| 247 | 74,0953 | |||
| 14.01.2026 | 10:57:30,550 | 4 | 74,0884 | |
| 4 | 74,0884 | |||
| 4 | 74,0884 | |||
| 14.01.2026 | 10:57:29,502 | 439 | 74,0884 | |
| 439 | 74,0884 | |||
| 439 | 74,0884 | |||
| 14.01.2026 | 10:57:29,060 | 100 | 74,0884 | |
| 100 | 74,0884 | |||
| 100 | 74,0884 | |||
| 14.01.2026 | 10:57:09,682 | 100 | 74,076 | |
| 100 | 74,076 | |||
| 100 | 74,076 | |||
| 14.01.2026 | 10:57:00,752 | 150 | 74,00 | |
| 50 | 74,00 | |||
| 3 | 74,00 | |||
| 100 | 74,00 | |||
| 143 | 74,00 | |||
| 4 | 74,00 | |||
| 14.01.2026 | 10:56:12,586 | 20 | 73,9501 | |
| 20 | 73,9501 | |||
| 20 | 73,9501 | |||
| 14.01.2026 | 10:56:03,244 | 1 | 73,9542 | |
| 1 | 73,9542 | |||
| 1 | 73,9542 | |||
| 14.01.2026 | 10:55:56,036 | 40 | 73,9338 | |
| 40 | 73,9338 | |||
| 40 | 73,9338 | |||
| 14.01.2026 | 10:55:48,533 | 100 | 73,8814 | |
| 100 | 73,8814 | |||
| 70 | 73,8814 | |||
| 30 | 73,8814 | |||
| 14.01.2026 | 10:55:47,139 | 14 | 73,9507 | |
| 14 | 73,9507 | |||
| 14 | 73,9507 | |||
| 14.01.2026 | 10:55:41,369 | 100 | 73,9012 | |
| 100 | 73,9012 | |||
| 100 | 73,9012 | |||
| 14.01.2026 | 10:55:38,783 | 13 | 73,89 | |
| 13 | 73,89 | |||
| 13 | 73,89 | |||
| 14.01.2026 | 10:55:27,729 | 3 | 73,89 | |
| 3 | 73,89 | |||
| 3 | 73,89 | |||
| 14.01.2026 | 10:55:05,337 | 100 | 73,89 | |
| 100 | 73,89 | |||
| 100 | 73,89 | |||
| 14.01.2026 | 10:55:01,559 | 1 | 73,9258 | |
| 1 | 73,9258 | |||
| 1 | 73,9258 | |||
| 14.01.2026 | 10:54:46,195 | 42 | 73,8306 | |
| 42 | 73,8306 | |||
| 42 | 73,8306 | |||
| 14.01.2026 | 10:54:35,455 | 40 | 73,7884 | |
| 3 | 73,7884 | |||
| 30 | 73,7884 | |||
| 40 | 73,7884 | |||
| 7 | 73,7884 | |||
| 14.01.2026 | 10:54:29,735 | 162 | 73,8196 | |
| 162 | 73,8196 | |||
| 162 | 73,8196 | |||
| 14.01.2026 | 10:54:25,694 | 26 | 73,8301 | |
| 26 | 73,8301 | |||
| 26 | 73,8301 | |||
| 14.01.2026 | 10:53:54,040 | 1 | 73,8977 | |
| 1 | 73,8977 | |||
| 1 | 73,8977 | |||
| 14.01.2026 | 10:52:51,595 | 2 | 73,8107 | |
| 2 | 73,8107 | |||
| 2 | 73,8107 | |||
| 14.01.2026 | 10:52:41,236 | 50 | 73,8814 | |
| 50 | 73,8814 | |||
| 50 | 73,8814 | |||
| 14.01.2026 | 10:52:33,818 | 67 | 73,8814 | |
| 67 | 73,8814 | |||
| 67 | 73,8814 | |||
| 14.01.2026 | 10:52:23,572 | 541 | 73,8814 | |
| 541 | 73,8814 | |||
| 541 | 73,8814 | |||
| 14.01.2026 | 10:52:04,589 | 338 | 73,8452 | |
| 338 | 73,8452 | |||
| 338 | 73,8452 | |||
| 14.01.2026 | 10:51:16,308 | 100 | 73,8755 | |
| 100 | 73,8755 | |||
| 100 | 73,8755 | |||
| 14.01.2026 | 10:51:13,077 | 406 | 73,8921 | |
| 406 | 73,8921 | |||
| 406 | 73,8921 | |||
| 14.01.2026 | 10:51:06,519 | 150 | 73,8276 | |
| 150 | 73,8276 | |||
| 150 | 73,8276 | |||
| 14.01.2026 | 10:51:00,104 | 199 | 73,8276 | |
| 199 | 73,8276 | |||
| 199 | 73,8276 | |||
| 14.01.2026 | 10:50:39,295 | 60 | 73,9032 | |
| 10 | 73,9032 | |||
| 50 | 73,9032 | |||
| 60 | 73,9032 | |||
| 14.01.2026 | 10:50:25,003 | 500 | 73,8999 | |
| 500 | 73,8999 | |||
| 500 | 73,8999 | |||
| 14.01.2026 | 10:50:10,868 | 13 | 73,9127 | |
| 13 | 73,9127 | |||
| 13 | 73,9127 | |||
| 14.01.2026 | 10:50:03,229 | 163 | 73,8747 | |
| 163 | 73,8747 | |||
| 163 | 73,8747 | |||
| 14.01.2026 | 10:49:54,805 | 3 | 73,8001 | |
| 3 | 73,8001 | |||
| 3 | 73,8001 | |||
| 14.01.2026 | 10:49:50,181 | 1 | 73,891 | |
| 1 | 73,891 | |||
| 1 | 73,891 | |||
| 14.01.2026 | 10:49:49,394 | 66 | 73,891 | |
| 66 | 73,891 | |||
| 66 | 73,891 | |||
| 14.01.2026 | 10:49:18,694 | 68 | 73,867 | |
| 68 | 73,867 | |||
| 68 | 73,867 | |||
| 14.01.2026 | 10:49:09,369 | 105 | 73,867 | |
| 105 | 73,867 | |||
| 105 | 73,867 | |||
| 14.01.2026 | 10:49:04,001 | 1 | 73,8796 | |
| 1 | 73,8796 | |||
| 1 | 73,8796 | |||
| 14.01.2026 | 10:48:53,139 | 30 | 73,8802 | |
| 30 | 73,8802 | |||
| 30 | 73,8802 | |||
| 14.01.2026 | 10:48:02,462 | 1 | 73,7918 | |
| 1 | 73,7918 | |||
| 1 | 73,7918 | |||
| 14.01.2026 | 10:48:01,423 | 2 | 73,7918 | |
| 2 | 73,7918 | |||
| 2 | 73,7918 | |||
| 14.01.2026 | 10:47:58,411 | 1 | 73,7918 | |
| 1 | 73,7918 | |||
| 1 | 73,7918 | |||
| 14.01.2026 | 10:47:36,217 | 7 | 73,7938 | |
| 7 | 73,7938 | |||
| 7 | 73,7938 | |||
| 14.01.2026 | 10:47:26,131 | 25 | 73,7501 | |
| 25 | 73,7501 | |||
| 25 | 73,7501 | |||
| 14.01.2026 | 10:46:36,715 | 146 | 73,7436 | |
| 135 | 73,7436 | |||
| 10 | 73,7436 | |||
| 1 | 73,7436 | |||
| 146 | 73,7436 | |||
| 14.01.2026 | 10:46:03,879 | 145 | 73,7428 | |
| 145 | 73,7428 | |||
| 145 | 73,7428 | |||
| 14.01.2026 | 10:45:59,599 | 675 | 73,7603 | |
| 675 | 73,7603 | |||
| 675 | 73,7603 | |||
| 14.01.2026 | 10:45:27,222 | 1 | 73,7632 | |
| 1 | 73,7632 | |||
| 1 | 73,7632 | |||
| 14.01.2026 | 10:45:26,562 | 17 | 73,7436 | |
| 17 | 73,7436 | |||
| 17 | 73,7436 | |||
| 14.01.2026 | 10:45:23,328 | 77 | 73,7007 | |
| 77 | 73,7007 | |||
| 77 | 73,7007 | |||
| 14.01.2026 | 10:45:01,326 | 13 | 73,75 | |
| 13 | 73,75 | |||
| 13 | 73,75 | |||
| 14.01.2026 | 10:44:48,640 | 10 | 73,7419 | |
| 10 | 73,7419 | |||
| 10 | 73,7419 | |||
| 14.01.2026 | 10:44:45,849 | 8 | 73,7419 | |
| 8 | 73,7419 | |||
| 8 | 73,7419 | |||
| 14.01.2026 | 10:44:24,399 | 200 | 73,7353 | |
| 200 | 73,7353 | |||
| 200 | 73,7353 | |||
| 14.01.2026 | 10:44:03,197 | 67 | 73,7504 | |
| 67 | 73,7504 | |||
| 67 | 73,7504 | |||
| 14.01.2026 | 10:43:14,842 | 4 | 73,6664 | |
| 4 | 73,6664 | |||
| 4 | 73,6664 | |||
| 14.01.2026 | 10:43:12,370 | 100 | 73,6664 | |
| 100 | 73,6664 | |||
| 6 | 73,6664 | |||
| 94 | 73,6664 | |||
| 14.01.2026 | 10:42:42,430 | 10 | 73,7355 | |
| 10 | 73,7355 | |||
| 10 | 73,7355 | |||
| 14.01.2026 | 10:42:21,988 | 11 | 73,7355 | |
| 11 | 73,7355 | |||
| 11 | 73,7355 | |||
| 14.01.2026 | 10:42:03,928 | 23 | 73,6388 | |
| 23 | 73,6388 | |||
| 4 | 73,6388 | |||
| 19 | 73,6388 | |||
| 14.01.2026 | 10:41:15,252 | 500 | 73,6902 | |
| 500 | 73,6902 | |||
| 500 | 73,6902 | |||
| 14.01.2026 | 10:40:58,541 | 250 | 73,6797 | |
| 250 | 73,6797 | |||
| 250 | 73,6797 | |||
| 14.01.2026 | 10:40:44,796 | 10 | 73,6797 | |
| 10 | 73,6797 | |||
| 10 | 73,6797 | |||
| 14.01.2026 | 10:40:41,603 | 7 | 73,6797 | |
| 7 | 73,6797 | |||
| 7 | 73,6797 | |||
| 14.01.2026 | 10:40:30,822 | 40 | 73,68 | |
| 18 | 73,68 | |||
| 22 | 73,68 | |||
| 40 | 73,68 | |||
| 14.01.2026 | 10:40:02,100 | 1 | 73,7072 | |
| 1 | 73,7072 | |||
| 1 | 73,7072 | |||
| 14.01.2026 | 10:39:39,951 | 130 | 73,7111 | |
| 130 | 73,7111 | |||
| 130 | 73,7111 | |||
| 14.01.2026 | 10:38:24,575 | 2 | 73,7085 | |
| 2 | 73,7085 | |||
| 2 | 73,7085 | |||
| 14.01.2026 | 10:38:18,399 | 1 | 73,6964 | |
| 1 | 73,6964 | |||
| 1 | 73,6964 | |||
| 14.01.2026 | 10:38:06,057 | 10 | 73,7436 | |
| 10 | 73,7436 | |||
| 10 | 73,7436 | |||
| 14.01.2026 | 10:38:03,794 | 2 | 73,6785 | |
| 2 | 73,6785 | |||
| 2 | 73,6785 | |||
| 14.01.2026 | 10:37:54,335 | 130 | 73,6785 | |
| 130 | 73,6785 | |||
| 130 | 73,6785 | |||
| 14.01.2026 | 10:37:23,593 | 788 | 73,7201 | |
| 788 | 73,7201 | |||
| 788 | 73,7201 | |||
| 14.01.2026 | 10:37:15,729 | 32 | 73,7201 | |
| 32 | 73,7201 | |||
| 32 | 73,7201 | |||
| 14.01.2026 | 10:36:09,803 | 100 | 73,7243 | |
| 100 | 73,7243 | |||
| 100 | 73,7243 | |||
| 14.01.2026 | 10:36:08,247 | 32 | 73,7243 | |
| 32 | 73,7243 | |||
| 32 | 73,7243 | |||
| 14.01.2026 | 10:36:06,037 | 13 | 73,7243 | |
| 13 | 73,7243 | |||
| 13 | 73,7243 | |||
| 14.01.2026 | 10:35:43,998 | 20 | 73,70 | |
| 20 | 73,70 | |||
| 20 | 73,70 | |||
| 14.01.2026 | 10:35:16,377 | 150 | 73,75 | |
| 150 | 73,75 | |||
| 150 | 73,75 | |||
| 14.01.2026 | 10:35:07,395 | 8 | 73,70 | |
| 8 | 73,70 | |||
| 8 | 73,70 | |||
| 14.01.2026 | 10:34:59,984 | 28 | 73,713 | |
| 28 | 73,713 | |||
| 28 | 73,713 | |||
| 14.01.2026 | 10:34:27,870 | 7 | 73,7875 | |
| 7 | 73,7875 | |||
| 7 | 73,7875 | |||
| 14.01.2026 | 10:34:14,570 | 70 | 73,7746 | |
| 70 | 73,7746 | |||
| 70 | 73,7746 | |||
| 14.01.2026 | 10:33:47,098 | 68 | 73,7501 | |
| 68 | 73,7501 | |||
| 68 | 73,7501 | |||
| 14.01.2026 | 10:33:44,014 | 3 | 73,7849 | |
| 3 | 73,7849 | |||
| 3 | 73,7849 | |||
| 14.01.2026 | 10:33:23,923 | 50 | 73,7895 | |
| 50 | 73,7895 | |||
| 50 | 73,7895 | |||
| 14.01.2026 | 10:33:16,762 | 100 | 73,7881 | |
| 100 | 73,7881 | |||
| 100 | 73,7881 | |||
| 14.01.2026 | 10:33:14,784 | 400 | 73,80 | |
| 400 | 73,80 | |||
| 400 | 73,80 | |||
| 14.01.2026 | 10:32:51,706 | 25 | 73,8264 | |
| 25 | 73,8264 | |||
| 25 | 73,8264 | |||
| 14.01.2026 | 10:32:39,764 | 1 | 73,8472 | |
| 1 | 73,8472 | |||
| 1 | 73,8472 | |||
| 14.01.2026 | 10:32:27,071 | 3 | 73,8001 | |
| 3 | 73,8001 | |||
| 3 | 73,8001 | |||
| 14.01.2026 | 10:32:22,852 | 2 | 73,8555 | |
| 2 | 73,8555 | |||
| 2 | 73,8555 | |||
| 14.01.2026 | 10:31:58,952 | 270 | 73,8275 | |
| 270 | 73,8275 | |||
| 270 | 73,8275 | |||
| 14.01.2026 | 10:31:53,559 | 21 | 73,8275 | |
| 21 | 73,8275 | |||
| 21 | 73,8275 | |||
| 14.01.2026 | 10:31:52,742 | 20 | 73,8091 | |
| 20 | 73,8091 | |||
| 20 | 73,8091 | |||
| 14.01.2026 | 10:31:12,547 | 35 | 73,82 | |
| 35 | 73,82 | |||
| 35 | 73,82 | |||
| 14.01.2026 | 10:31:00,510 | 13 | 73,8244 | |
| 13 | 73,8244 | |||
| 13 | 73,8244 | |||
| 14.01.2026 | 10:30:55,483 | 2 | 73,8244 | |
| 2 | 73,8244 | |||
| 2 | 73,8244 | |||
| 14.01.2026 | 10:30:50,792 | 45 | 73,817 | |
| 45 | 73,817 | |||
| 45 | 73,817 | |||
| 14.01.2026 | 10:30:19,248 | 1 | 73,8253 | |
| 1 | 73,8253 | |||
| 1 | 73,8253 | |||
| 14.01.2026 | 10:30:06,232 | 13 | 73,8283 | |
| 13 | 73,8283 | |||
| 13 | 73,8283 | |||
| 14.01.2026 | 10:29:46,940 | 7 | 73,8021 | |
| 7 | 73,8021 | |||
| 7 | 73,8021 | |||
| 14.01.2026 | 10:29:24,008 | 40 | 73,8315 | |
| 40 | 73,8315 | |||
| 40 | 73,8315 | |||
| 14.01.2026 | 10:29:13,069 | 150 | 73,7955 | |
| 150 | 73,7955 | |||
| 150 | 73,7955 | |||
| 14.01.2026 | 10:28:35,793 | 400 | 73,7955 | |
| 400 | 73,7955 | |||
| 400 | 73,7955 | |||
| 14.01.2026 | 10:28:34,131 | 513 | 73,7955 | |
| 513 | 73,7955 | |||
| 513 | 73,7955 | |||
| 14.01.2026 | 10:28:26,947 | 3 | 73,7501 | |
| 3 | 73,7501 | |||
| 3 | 73,7501 | |||
| 14.01.2026 | 10:28:17,190 | 1 | 73,7891 | |
| 1 | 73,7891 | |||
| 1 | 73,7891 | |||
| 14.01.2026 | 10:28:11,422 | 40 | 73,7891 | |
| 40 | 73,7891 | |||
| 40 | 73,7891 | |||
| 14.01.2026 | 10:27:53,900 | 40 | 73,8022 | |
| 40 | 73,8022 | |||
| 40 | 73,8022 | |||
| 14.01.2026 | 10:27:11,777 | 100 | 73,7649 | |
| 100 | 73,7649 | |||
| 100 | 73,7649 | |||
| 14.01.2026 | 10:26:46,650 | 100 | 73,833 | |
| 100 | 73,833 | |||
| 100 | 73,833 | |||
| 14.01.2026 | 10:26:46,560 | 135 | 73,8401 | |
| 135 | 73,8401 | |||
| 135 | 73,8401 | |||
| 14.01.2026 | 10:26:26,563 | 48 | 73,8551 | |
| 48 | 73,8551 | |||
| 48 | 73,8551 | |||
| 14.01.2026 | 10:26:04,426 | 33 | 73,8551 | |
| 33 | 73,8551 | |||
| 33 | 73,8551 | |||
| 14.01.2026 | 10:25:55,576 | 1 | 73,862 | |
| 1 | 73,862 | |||
| 1 | 73,862 | |||
| 14.01.2026 | 10:25:50,809 | 6 | 73,8753 | |
| 6 | 73,8753 | |||
| 6 | 73,8753 | |||
| 14.01.2026 | 10:25:48,669 | 47 | 73,88 | |
| 47 | 73,88 | |||
| 47 | 73,88 | |||
| 14.01.2026 | 10:25:25,841 | 30 | 73,8823 | |
| 30 | 73,8823 | |||
| 30 | 73,8823 | |||
| 14.01.2026 | 10:24:58,034 | 136 | 73,8875 | |
| 136 | 73,8875 | |||
| 136 | 73,8875 | |||
| 14.01.2026 | 10:24:53,134 | 13 | 73,8659 | |
| 13 | 73,8659 | |||
| 13 | 73,8659 | |||
| 14.01.2026 | 10:24:28,511 | 100 | 73,8907 | |
| 100 | 73,8907 | |||
| 100 | 73,8907 | |||
| 14.01.2026 | 10:23:33,495 | 5 | 73,886 | |
| 5 | 73,886 | |||
| 5 | 73,886 | |||
| 14.01.2026 | 10:23:32,717 | 41 | 73,886 | |
| 41 | 73,886 | |||
| 41 | 73,886 | |||
| 14.01.2026 | 10:23:31,528 | 12 | 73,886 | |
| 12 | 73,886 | |||
| 12 | 73,886 | |||
| 14.01.2026 | 10:23:20,838 | 2 | 73,886 | |
| 2 | 73,886 | |||
| 2 | 73,886 | |||
| 14.01.2026 | 10:23:04,599 | 20 | 73,8889 | |
| 20 | 73,8889 | |||
| 20 | 73,8889 | |||
| 14.01.2026 | 10:22:53,276 | 15 | 73,8889 | |
| 15 | 73,8889 | |||
| 15 | 73,8889 | |||
| 14.01.2026 | 10:22:43,479 | 300 | 73,8296 | |
| 300 | 73,8296 | |||
| 300 | 73,8296 | |||
| 14.01.2026 | 10:22:42,865 | 1 | 73,8923 | |
| 1 | 73,8923 | |||
| 1 | 73,8923 | |||
| 14.01.2026 | 10:22:41,899 | 29 | 73,8923 | |
| 29 | 73,8923 | |||
| 29 | 73,8923 | |||
| 14.01.2026 | 10:22:40,092 | 4 | 73,8296 | |
| 4 | 73,8296 | |||
| 4 | 73,8296 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 21:32:04
Letzte Aktualisierung:
14.01.2026 @ 21:32:04