Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
11655
12764
134,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 17:58:23,850 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 06.10.2026 | 17:58:22,988 | 3 | 134,595 | |
| 2 | 134,595 | |||
| 3 | 134,595 | |||
| 1 | 134,595 | |||
| 06.10.2026 | 17:58:00,309 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 06.10.2026 | 17:58:00,134 | 2 | 134,75 | |
| 2 | 134,75 | |||
| 2 | 134,75 | |||
| 06.10.2026 | 17:57:59,217 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 06.10.2026 | 17:57:57,534 | 29 | 134,75 | |
| 29 | 134,75 | |||
| 29 | 134,75 | |||
| 06.10.2026 | 17:57:53,890 | 5 | 134,605 | |
| 5 | 134,605 | |||
| 5 | 134,605 | |||
| 06.10.2026 | 17:57:45,279 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 06.10.2026 | 17:57:41,377 | 23 | 134,61 | |
| 23 | 134,61 | |||
| 23 | 134,61 | |||
| 06.10.2026 | 17:57:35,197 | 8 | 134,605 | |
| 8 | 134,605 | |||
| 8 | 134,605 | |||
| 06.10.2026 | 17:57:33,414 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 06.10.2026 | 17:57:32,318 | 2 | 134,595 | |
| 2 | 134,595 | |||
| 2 | 134,595 | |||
| 06.10.2026 | 17:57:28,166 | 2 | 134,745 | |
| 2 | 134,745 | |||
| 2 | 134,745 | |||
| 06.10.2026 | 17:57:23,044 | 3 | 134,595 | |
| 3 | 134,595 | |||
| 3 | 134,595 | |||
| 06.10.2026 | 17:57:10,270 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 06.10.2026 | 17:56:58,737 | 1 | 134,745 | |
| 1 | 134,745 | |||
| 1 | 134,745 | |||
| 06.10.2026 | 17:56:53,132 | 8 | 134,74 | |
| 8 | 134,74 | |||
| 8 | 134,74 | |||
| 06.10.2026 | 17:56:41,180 | 1 | 134,735 | |
| 1 | 134,735 | |||
| 1 | 134,735 | |||
| 06.10.2026 | 17:56:35,052 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 06.10.2026 | 17:56:33,057 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 06.10.2026 | 17:56:27,088 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 06.10.2026 | 17:56:22,936 | 6 | 134,565 | |
| 6 | 134,565 | |||
| 6 | 134,565 | |||
| 06.10.2026 | 17:56:20,690 | 3 | 134,72 | |
| 3 | 134,72 | |||
| 3 | 134,72 | |||
| 06.10.2026 | 17:56:19,417 | 3 | 134,565 | |
| 3 | 134,565 | |||
| 3 | 134,565 | |||
| 06.10.2026 | 17:56:17,211 | 30 | 134,72 | |
| 30 | 134,72 | |||
| 30 | 134,72 | |||
| 06.10.2026 | 17:56:13,397 | 2 | 134,72 | |
| 2 | 134,72 | |||
| 2 | 134,72 | |||
| 06.10.2026 | 17:56:12,295 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 06.10.2026 | 17:56:05,341 | 2 | 134,715 | |
| 2 | 134,715 | |||
| 2 | 134,715 | |||
| 06.10.2026 | 17:56:02,380 | 2 | 134,71 | |
| 2 | 134,71 | |||
| 2 | 134,71 | |||
| 06.10.2026 | 17:56:02,235 | 70 | 134,555 | |
| 70 | 134,555 | |||
| 70 | 134,555 | |||
| 06.10.2026 | 17:56:01,326 | 45 | 134,705 | |
| 45 | 134,705 | |||
| 45 | 134,705 | |||
| 06.10.2026 | 17:55:58,390 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 06.10.2026 | 17:55:54,901 | 3 | 134,705 | |
| 3 | 134,705 | |||
| 3 | 134,705 | |||
| 06.10.2026 | 17:55:48,679 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 06.10.2026 | 17:55:43,464 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 06.10.2026 | 17:55:42,964 | 2 | 134,54 | |
| 2 | 134,54 | |||
| 2 | 134,54 | |||
| 06.10.2026 | 17:55:40,504 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 06.10.2026 | 17:55:34,430 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 06.10.2026 | 17:55:31,735 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 06.10.2026 | 17:55:31,284 | 9 | 134,54 | |
| 9 | 134,54 | |||
| 9 | 134,54 | |||
| 06.10.2026 | 17:55:22,443 | 1 | 134,705 | |
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 06.10.2026 | 17:55:11,902 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 06.10.2026 | 17:55:06,000 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 06.10.2026 | 17:55:00,202 | 3 | 134,72 | |
| 3 | 134,72 | |||
| 3 | 134,72 | |||
| 06.10.2026 | 17:54:54,657 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 06.10.2026 | 17:54:53,064 | 3 | 134,565 | |
| 3 | 134,565 | |||
| 3 | 134,565 | |||
| 06.10.2026 | 17:54:48,413 | 3 | 134,57 | |
| 3 | 134,57 | |||
| 3 | 134,57 | |||
| 06.10.2026 | 17:54:47,286 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 06.10.2026 | 17:54:43,627 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 06.10.2026 | 17:54:33,584 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 06.10.2026 | 17:54:32,395 | 1 | 134,73 | |
| 1 | 134,73 | |||
| 1 | 134,73 | |||
| 06.10.2026 | 17:54:30,555 | 1 | 134,73 | |
| 1 | 134,73 | |||
| 1 | 134,73 | |||
| 06.10.2026 | 17:54:25,682 | 7 | 134,725 | |
| 7 | 134,725 | |||
| 7 | 134,725 | |||
| 06.10.2026 | 17:54:20,371 | 2 | 134,73 | |
| 2 | 134,73 | |||
| 2 | 134,73 | |||
| 06.10.2026 | 17:54:10,537 | 2 | 134,57 | |
| 2 | 134,57 | |||
| 2 | 134,57 | |||
| 06.10.2026 | 17:54:08,565 | 1 | 134,73 | |
| 1 | 134,73 | |||
| 1 | 134,73 | |||
| 06.10.2026 | 17:54:06,279 | 2 | 134,57 | |
| 2 | 134,57 | |||
| 2 | 134,57 | |||
| 06.10.2026 | 17:54:00,109 | 57 | 134,575 | |
| 57 | 134,575 | |||
| 57 | 134,575 | |||
| 06.10.2026 | 17:53:59,153 | 1 | 134,735 | |
| 1 | 134,735 | |||
| 1 | 134,735 | |||
| 06.10.2026 | 17:53:59,080 | 1 | 134,735 | |
| 1 | 134,735 | |||
| 1 | 134,735 | |||
| 06.10.2026 | 17:53:56,207 | 1 | 134,73 | |
| 1 | 134,73 | |||
| 1 | 134,73 | |||
| 06.10.2026 | 17:53:50,726 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 06.10.2026 | 17:53:39,303 | 101 | 134,73 | |
| 101 | 134,73 | |||
| 101 | 134,73 | |||
| 06.10.2026 | 17:53:38,686 | 5 | 134,57 | |
| 5 | 134,57 | |||
| 5 | 134,57 | |||
| 06.10.2026 | 17:53:35,760 | 2 | 134,57 | |
| 2 | 134,57 | |||
| 2 | 134,57 | |||
| 06.10.2026 | 17:53:35,091 | 1 | 134,73 | |
| 1 | 134,73 | |||
| 1 | 134,73 | |||
| 06.10.2026 | 17:53:31,469 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 06.10.2026 | 17:53:24,866 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 06.10.2026 | 17:53:16,358 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 06.10.2026 | 17:52:58,178 | 19 | 134,565 | |
| 19 | 134,565 | |||
| 19 | 134,565 | |||
| 06.10.2026 | 17:52:52,943 | 4 | 134,57 | |
| 4 | 134,57 | |||
| 4 | 134,57 | |||
| 06.10.2026 | 17:52:48,733 | 2 | 134,725 | |
| 2 | 134,725 | |||
| 2 | 134,725 | |||
| 06.10.2026 | 17:52:44,970 | 4 | 134,565 | |
| 4 | 134,565 | |||
| 4 | 134,565 | |||
| 06.10.2026 | 17:52:42,398 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 06.10.2026 | 17:52:40,270 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 06.10.2026 | 17:52:39,329 | 3 | 134,725 | |
| 3 | 134,725 | |||
| 3 | 134,725 | |||
| 06.10.2026 | 17:52:37,902 | 2 | 134,735 | |
| 2 | 134,735 | |||
| 2 | 134,735 | |||
| 06.10.2026 | 17:52:37,578 | 75 | 134,735 | |
| 75 | 134,735 | |||
| 75 | 134,735 | |||
| 06.10.2026 | 17:52:35,496 | 1 | 134,735 | |
| 1 | 134,735 | |||
| 1 | 134,735 | |||
| 06.10.2026 | 17:52:27,919 | 1 | 134,74 | |
| 1 | 134,74 | |||
| 1 | 134,74 | |||
| 06.10.2026 | 17:52:25,108 | 1 | 134,745 | |
| 1 | 134,745 | |||
| 1 | 134,745 | |||
| 06.10.2026 | 17:51:59,303 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 06.10.2026 | 17:51:38,374 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 06.10.2026 | 17:51:37,404 | 5 | 134,725 | |
| 5 | 134,725 | |||
| 5 | 134,725 | |||
| 06.10.2026 | 17:51:32,790 | 1 | 134,71 | |
| 1 | 134,71 | |||
| 1 | 134,71 | |||
| 06.10.2026 | 17:51:29,058 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 06.10.2026 | 17:51:25,310 | 1 | 134,73 | |
| 1 | 134,73 | |||
| 1 | 134,73 | |||
| 06.10.2026 | 17:51:22,926 | 3 | 134,58 | |
| 3 | 134,58 | |||
| 3 | 134,58 | |||
| 06.10.2026 | 17:51:16,263 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 06.10.2026 | 17:51:02,008 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 06.10.2026 | 17:50:55,533 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 06.10.2026 | 17:50:55,390 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 06.10.2026 | 17:50:54,798 | 8 | 134,72 | |
| 8 | 134,72 | |||
| 8 | 134,72 | |||
| 06.10.2026 | 17:50:53,070 | 3 | 134,56 | |
| 3 | 134,56 | |||
| 3 | 134,56 | |||
| 06.10.2026 | 17:50:49,516 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 06.10.2026 | 17:50:44,963 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 06.10.2026 | 17:50:41,631 | 2 | 134,725 | |
| 2 | 134,725 | |||
| 2 | 134,725 | |||
| 06.10.2026 | 17:50:40,823 | 23 | 134,725 | |
| 23 | 134,725 | |||
| 23 | 134,725 | |||
| 06.10.2026 | 17:50:35,956 | 86 | 134,72 | |
| 86 | 134,72 | |||
| 86 | 134,72 | |||
| 06.10.2026 | 17:50:34,159 | 2 | 134,715 | |
| 2 | 134,715 | |||
| 2 | 134,715 | |||
| 06.10.2026 | 17:50:22,838 | 4 | 134,57 | |
| 4 | 134,57 | |||
| 4 | 134,57 | |||
| 06.10.2026 | 17:50:22,210 | 1 | 134,73 | |
| 1 | 134,73 | |||
| 1 | 134,73 | |||
| 06.10.2026 | 17:50:18,855 | 8 | 134,73 | |
| 8 | 134,73 | |||
| 8 | 134,73 | |||
| 06.10.2026 | 17:50:15,348 | 1 | 134,735 | |
| 1 | 134,735 | |||
| 1 | 134,735 | |||
| 06.10.2026 | 17:50:04,670 | 1 | 134,73 | |
| 1 | 134,73 | |||
| 1 | 134,73 | |||
| 06.10.2026 | 17:49:55,549 | 1 | 134,735 | |
| 1 | 134,735 | |||
| 1 | 134,735 | |||
| 06.10.2026 | 17:49:29,611 | 1 | 134,71 | |
| 1 | 134,71 | |||
| 1 | 134,71 | |||
| 06.10.2026 | 17:49:23,078 | 4 | 134,56 | |
| 4 | 134,56 | |||
| 4 | 134,56 | |||
| 06.10.2026 | 17:49:18,647 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 06.10.2026 | 17:49:18,020 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 06.10.2026 | 17:48:56,905 | 3 | 134,71 | |
| 3 | 134,71 | |||
| 3 | 134,71 | |||
| 06.10.2026 | 17:48:55,125 | 4 | 134,71 | |
| 4 | 134,71 | |||
| 4 | 134,71 | |||
| 06.10.2026 | 17:48:42,728 | 1 | 134,71 | |
| 1 | 134,71 | |||
| 1 | 134,71 | |||
| 06.10.2026 | 17:48:40,848 | 1 | 134,71 | |
| 1 | 134,71 | |||
| 1 | 134,71 | |||
| 06.10.2026 | 17:48:34,711 | 1 | 134,705 | |
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 06.10.2026 | 17:48:26,791 | 1 | 134,705 | |
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 06.10.2026 | 17:48:22,981 | 3 | 134,545 | |
| 3 | 134,545 | |||
| 3 | 134,545 | |||
| 06.10.2026 | 17:48:14,614 | 3 | 134,705 | |
| 3 | 134,705 | |||
| 3 | 134,705 | |||
| 06.10.2026 | 17:48:07,838 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 06.10.2026 | 17:48:06,358 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 06.10.2026 | 17:48:05,947 | 1 | 134,71 | |
| 1 | 134,71 | |||
| 1 | 134,71 | |||
| 06.10.2026 | 17:48:04,961 | 1 | 134,71 | |
| 1 | 134,71 | |||
| 1 | 134,71 | |||
| 06.10.2026 | 17:48:04,887 | 1 | 134,71 | |
| 1 | 134,71 | |||
| 1 | 134,71 | |||
| 06.10.2026 | 17:47:56,293 | 10 | 134,55 | |
| 10 | 134,55 | |||
| 10 | 134,55 | |||
| 06.10.2026 | 17:47:53,080 | 6 | 134,55 | |
| 6 | 134,55 | |||
| 6 | 134,55 | |||
| 06.10.2026 | 17:47:52,352 | 1 | 134,705 | |
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 06.10.2026 | 17:47:49,922 | 2 | 134,70 | |
| 2 | 134,70 | |||
| 2 | 134,70 | |||
| 06.10.2026 | 17:47:49,407 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 06.10.2026 | 17:47:44,033 | 6 | 134,70 | |
| 6 | 134,70 | |||
| 6 | 134,70 | |||
| 06.10.2026 | 17:47:41,351 | 8 | 134,695 | |
| 8 | 134,695 | |||
| 8 | 134,695 | |||
| 06.10.2026 | 17:47:38,040 | 28 | 134,70 | |
| 28 | 134,70 | |||
| 28 | 134,70 | |||
| 06.10.2026 | 17:47:34,769 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 06.10.2026 | 17:47:34,263 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 06.10.2026 | 17:47:22,007 | 1 | 134,71 | |
| 1 | 134,71 | |||
| 1 | 134,71 | |||
| 06.10.2026 | 17:47:21,747 | 3 | 134,71 | |
| 3 | 134,71 | |||
| 3 | 134,71 | |||
| 06.10.2026 | 17:47:13,769 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 06.10.2026 | 17:47:11,193 | 2 | 134,705 | |
| 2 | 134,705 | |||
| 2 | 134,705 | |||
| 06.10.2026 | 17:46:56,897 | 4 | 134,72 | |
| 4 | 134,72 | |||
| 4 | 134,72 | |||
| 06.10.2026 | 17:46:53,048 | 4 | 134,56 | |
| 4 | 134,56 | |||
| 4 | 134,56 | |||
| 06.10.2026 | 17:46:47,069 | 1 | 134,715 | |
| 1 | 134,715 | |||
| 1 | 134,715 | |||
| 06.10.2026 | 17:46:37,358 | 6 | 134,71 | |
| 6 | 134,71 | |||
| 6 | 134,71 | |||
| 06.10.2026 | 17:46:32,185 | 2 | 134,705 | |
| 2 | 134,705 | |||
| 2 | 134,705 | |||
| 06.10.2026 | 17:46:27,513 | 1 | 134,705 | |
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 06.10.2026 | 17:46:17,653 | 2 | 134,69 | |
| 2 | 134,69 | |||
| 2 | 134,69 | |||
| 06.10.2026 | 17:46:17,502 | 1 | 134,69 | |
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 06.10.2026 | 17:46:12,735 | 4 | 134,68 | |
| 4 | 134,68 | |||
| 4 | 134,68 | |||
| 06.10.2026 | 17:46:11,018 | 2 | 134,68 | |
| 2 | 134,68 | |||
| 2 | 134,68 | |||
| 06.10.2026 | 17:46:06,740 | 25 | 134,68 | |
| 25 | 134,68 | |||
| 25 | 134,68 | |||
| 06.10.2026 | 17:46:03,760 | 3 | 134,675 | |
| 3 | 134,675 | |||
| 3 | 134,675 | |||
| 06.10.2026 | 17:45:58,913 | 1 | 134,67 | |
| 1 | 134,67 | |||
| 1 | 134,67 | |||
| 06.10.2026 | 17:45:53,083 | 3 | 134,515 | |
| 3 | 134,515 | |||
| 3 | 134,515 | |||
| 06.10.2026 | 17:45:46,249 | 2 | 134,68 | |
| 2 | 134,68 | |||
| 2 | 134,68 | |||
| 06.10.2026 | 17:45:31,069 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 06.10.2026 | 17:45:28,579 | 3 | 134,705 | |
| 3 | 134,705 | |||
| 3 | 134,705 | |||
| 06.10.2026 | 17:45:22,822 | 1 | 134,715 | |
| 1 | 134,715 | |||
| 1 | 134,715 | |||
| 06.10.2026 | 17:45:10,318 | 2 | 134,715 | |
| 2 | 134,715 | |||
| 2 | 134,715 | |||
| 06.10.2026 | 17:45:07,495 | 2 | 134,705 | |
| 2 | 134,705 | |||
| 2 | 134,705 | |||
| 06.10.2026 | 17:44:57,891 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 06.10.2026 | 17:44:55,006 | 3 | 134,725 | |
| 3 | 134,725 | |||
| 3 | 134,725 | |||
| 06.10.2026 | 17:44:52,969 | 3 | 134,565 | |
| 3 | 134,565 | |||
| 3 | 134,565 | |||
| 06.10.2026 | 17:44:40,333 | 3 | 134,715 | |
| 3 | 134,715 | |||
| 3 | 134,715 | |||
| 06.10.2026 | 17:44:35,450 | 1 | 134,715 | |
| 1 | 134,715 | |||
| 1 | 134,715 | |||
| 06.10.2026 | 17:44:26,140 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 06.10.2026 | 17:44:12,727 | 8 | 134,72 | |
| 8 | 134,72 | |||
| 8 | 134,72 | |||
| 06.10.2026 | 17:44:10,971 | 1 | 134,715 | |
| 1 | 134,715 | |||
| 1 | 134,715 | |||
| 06.10.2026 | 17:44:07,232 | 1 | 134,715 | |
| 1 | 134,715 | |||
| 1 | 134,715 | |||
| 06.10.2026 | 17:44:01,164 | 1 | 134,73 | |
| 1 | 134,73 | |||
| 1 | 134,73 | |||
| 06.10.2026 | 17:43:56,156 | 6 | 134,73 | |
| 6 | 134,73 | |||
| 6 | 134,73 | |||
| 06.10.2026 | 17:43:55,177 | 1 | 134,73 | |
| 1 | 134,73 | |||
| 1 | 134,73 | |||
| 06.10.2026 | 17:43:47,988 | 9 | 134,575 | |
| 9 | 134,575 | |||
| 9 | 134,575 | |||
| 06.10.2026 | 17:43:47,209 | 1 | 134,73 | |
| 1 | 134,73 | |||
| 1 | 134,73 | |||
| 06.10.2026 | 17:43:39,682 | 1 | 134,73 | |
| 1 | 134,73 | |||
| 1 | 134,73 | |||
| 06.10.2026 | 17:43:30,659 | 179 | 134,575 | |
| 4 | 134,575 | |||
| 175 | 134,575 | |||
| 179 | 134,575 | |||
| 06.10.2026 | 17:43:26,274 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 06.10.2026 | 17:43:12,531 | 1 | 134,715 | |
| 1 | 134,715 | |||
| 1 | 134,715 | |||
| 06.10.2026 | 17:42:54,208 | 1 | 134,745 | |
| 1 | 134,745 | |||
| 1 | 134,745 | |||
| 06.10.2026 | 17:42:53,074 | 3 | 134,585 | |
| 3 | 134,585 | |||
| 3 | 134,585 | |||
| 06.10.2026 | 17:42:49,149 | 1 | 134,74 | |
| 1 | 134,74 | |||
| 1 | 134,74 | |||
| 06.10.2026 | 17:42:33,618 | 1 | 134,74 | |
| 1 | 134,74 | |||
| 1 | 134,74 | |||
| 06.10.2026 | 17:42:15,924 | 4 | 134,745 | |
| 4 | 134,745 | |||
| 4 | 134,745 | |||
| 06.10.2026 | 17:41:53,385 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 06.10.2026 | 17:41:47,927 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 06.10.2026 | 17:41:35,075 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 06.10.2026 | 17:41:33,108 | 3 | 134,755 | |
| 3 | 134,755 | |||
| 3 | 134,755 | |||
| 06.10.2026 | 17:41:32,477 | 2 | 134,755 | |
| 2 | 134,755 | |||
| 2 | 134,755 | |||
| 06.10.2026 | 17:41:30,482 | 4 | 134,76 | |
| 4 | 134,76 | |||
| 4 | 134,76 | |||
| 06.10.2026 | 17:41:28,178 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 06.10.2026 | 17:41:22,955 | 3 | 134,595 | |
| 3 | 134,595 | |||
| 3 | 134,595 | |||
| 06.10.2026 | 17:41:15,758 | 2 | 134,75 | |
| 2 | 134,75 | |||
| 2 | 134,75 | |||
| 06.10.2026 | 17:41:10,969 | 1 | 134,745 | |
| 1 | 134,745 | |||
| 1 | 134,745 | |||
| 06.10.2026 | 17:41:08,750 | 4 | 134,74 | |
| 4 | 134,74 | |||
| 4 | 134,74 | |||
| 06.10.2026 | 17:41:04,475 | 8 | 134,60 | |
| 8 | 134,60 | |||
| 8 | 134,60 | |||
| 06.10.2026 | 17:41:01,402 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 06.10.2026 | 17:40:59,766 | 8 | 134,755 | |
| 8 | 134,755 | |||
| 8 | 134,755 | |||
| 06.10.2026 | 17:40:53,509 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 06.10.2026 | 17:40:53,200 | 3 | 134,595 | |
| 3 | 134,595 | |||
| 3 | 134,595 | |||
| 06.10.2026 | 17:40:53,131 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 06.10.2026 | 17:40:48,943 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 06.10.2026 | 17:40:29,398 | 2 | 134,735 | |
| 2 | 134,735 | |||
| 2 | 134,735 | |||
| 06.10.2026 | 17:40:28,859 | 4 | 134,745 | |
| 4 | 134,745 | |||
| 4 | 134,745 | |||
| 06.10.2026 | 17:40:23,924 | 5 | 134,75 | |
| 5 | 134,75 | |||
| 5 | 134,75 | |||
| 06.10.2026 | 17:40:19,638 | 2 | 134,755 | |
| 2 | 134,755 | |||
| 2 | 134,755 | |||
| 06.10.2026 | 17:40:17,976 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 06.10.2026 | 17:40:16,504 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 06.10.2026 | 17:40:08,810 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 06.10.2026 | 17:40:03,734 | 1 | 134,745 | |
| 1 | 134,745 | |||
| 1 | 134,745 | |||
| 06.10.2026 | 17:39:53,145 | 5 | 134,58 | |
| 5 | 134,58 | |||
| 5 | 134,58 | |||
| 06.10.2026 | 17:39:49,659 | 1 | 134,74 | |
| 1 | 134,74 | |||
| 1 | 134,74 | |||
| 06.10.2026 | 17:39:42,257 | 1 | 134,73 | |
| 1 | 134,73 | |||
| 1 | 134,73 | |||
| 06.10.2026 | 17:39:40,753 | 1 | 134,73 | |
| 1 | 134,73 | |||
| 1 | 134,73 | |||
| 06.10.2026 | 17:39:36,657 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 06.10.2026 | 17:39:31,108 | 1 | 134,735 | |
| 1 | 134,735 | |||
| 1 | 134,735 | |||
| 06.10.2026 | 17:39:30,653 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 06.10.2026 | 17:39:30,162 | 1 | 134,74 | |
| 1 | 134,74 | |||
| 1 | 134,74 | |||
| 06.10.2026 | 17:39:21,487 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 06.10.2026 | 17:39:13,416 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 06.10.2026 | 17:39:11,440 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 06.10.2026 | 17:39:10,521 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 06.10.2026 | 17:38:59,419 | 4 | 134,72 | |
| 4 | 134,72 | |||
| 4 | 134,72 | |||
| 06.10.2026 | 17:38:57,622 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 06.10.2026 | 17:38:53,046 | 3 | 134,56 | |
| 3 | 134,56 | |||
| 3 | 134,56 | |||
| 06.10.2026 | 17:38:43,435 | 6 | 134,715 | |
| 6 | 134,715 | |||
| 6 | 134,715 | |||
| 06.10.2026 | 17:38:37,049 | 1 | 134,705 | |
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 06.10.2026 | 17:38:36,700 | 4 | 134,705 | |
| 4 | 134,705 | |||
| 4 | 134,705 | |||
| 06.10.2026 | 17:38:25,077 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 06.10.2026 | 17:38:18,888 | 6 | 134,69 | |
| 6 | 134,69 | |||
| 6 | 134,69 | |||
| 06.10.2026 | 17:38:11,740 | 6 | 134,535 | |
| 6 | 134,535 | |||
| 6 | 134,535 | |||
| 06.10.2026 | 17:38:02,217 | 11 | 134,525 | |
| 11 | 134,525 | |||
| 11 | 134,525 | |||
| 06.10.2026 | 17:37:51,355 | 1 | 134,685 | |
| 1 | 134,685 | |||
| 1 | 134,685 | |||
| 06.10.2026 | 17:37:46,576 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 06.10.2026 | 17:37:39,799 | 2 | 134,685 | |
| 2 | 134,685 | |||
| 2 | 134,685 | |||
| 06.10.2026 | 17:37:35,957 | 4 | 134,685 | |
| 4 | 134,685 | |||
| 4 | 134,685 | |||
| 06.10.2026 | 17:37:11,253 | 4 | 134,695 | |
| 4 | 134,695 | |||
| 4 | 134,695 | |||
| 06.10.2026 | 17:36:53,104 | 3 | 134,525 | |
| 3 | 134,525 | |||
| 3 | 134,525 | |||
| 06.10.2026 | 17:36:47,403 | 1 | 134,685 | |
| 1 | 134,685 | |||
| 1 | 134,685 | |||
| 06.10.2026 | 17:36:42,801 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 06.10.2026 | 17:36:40,236 | 3 | 134,69 | |
| 3 | 134,69 | |||
| 3 | 134,69 | |||
| 06.10.2026 | 17:36:40,141 | 2 | 134,69 | |
| 2 | 134,69 | |||
| 2 | 134,69 | |||
| 06.10.2026 | 17:36:32,954 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 06.10.2026 | 17:36:31,051 | 2 | 134,70 | |
| 2 | 134,70 | |||
| 2 | 134,70 | |||
| 06.10.2026 | 17:36:29,766 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 06.10.2026 | 17:36:24,837 | 2 | 134,54 | |
| 2 | 134,54 | |||
| 2 | 134,54 | |||
| 06.10.2026 | 17:36:24,604 | 2 | 134,70 | |
| 2 | 134,70 | |||
| 2 | 134,70 | |||
| 06.10.2026 | 17:36:23,004 | 3 | 134,535 | |
| 3 | 134,535 | |||
| 3 | 134,535 | |||
| 06.10.2026 | 17:36:21,744 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 06.10.2026 | 17:36:17,300 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 06.10.2026 | 17:36:15,915 | 5 | 134,695 | |
| 5 | 134,695 | |||
| 5 | 134,695 | |||
| 06.10.2026 | 17:36:13,012 | 44 | 134,535 | |
| 24 | 134,535 | |||
| 44 | 134,535 | |||
| 20 | 134,535 | |||
| 06.10.2026 | 17:36:06,367 | 6 | 134,695 | |
| 6 | 134,695 | |||
| 6 | 134,695 | |||
| 06.10.2026 | 17:36:04,056 | 3 | 134,705 | |
| 3 | 134,705 | |||
| 3 | 134,705 | |||
| 06.10.2026 | 17:35:53,095 | 4 | 134,535 | |
| 4 | 134,535 | |||
| 4 | 134,535 | |||
| 06.10.2026 | 17:35:52,818 | 2 | 134,695 | |
| 2 | 134,695 | |||
| 2 | 134,695 | |||
| 06.10.2026 | 17:35:50,309 | 8 | 134,69 | |
| 8 | 134,69 | |||
| 8 | 134,69 | |||
| 06.10.2026 | 17:35:47,759 | 3 | 134,69 | |
| 3 | 134,69 | |||
| 3 | 134,69 | |||
| 06.10.2026 | 17:35:44,476 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 06.10.2026 | 17:35:38,738 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 06.10.2026 | 17:35:28,551 | 1 | 134,705 | |
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 06.10.2026 | 17:35:28,351 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 06.10.2026 | 17:35:26,682 | 5 | 134,695 | |
| 5 | 134,695 | |||
| 5 | 134,695 | |||
| 06.10.2026 | 17:35:23,000 | 5 | 134,55 | |
| 5 | 134,55 | |||
| 5 | 134,55 | |||
| 06.10.2026 | 17:35:13,418 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 06.10.2026 | 17:35:05,161 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 06.10.2026 | 17:35:04,220 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 06.10.2026 | 17:35:03,597 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 06.10.2026 | 17:35:01,347 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 06.10.2026 | 17:34:55,558 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 06.10.2026 | 17:34:54,154 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 06.10.2026 | 17:34:52,921 | 3 | 134,565 | |
| 3 | 134,565 | |||
| 3 | 134,565 | |||
| 06.10.2026 | 17:34:52,660 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 06.10.2026 | 17:34:50,518 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 06.10.2026 | 17:34:49,942 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 06.10.2026 | 17:34:31,330 | 8 | 134,705 | |
| 8 | 134,705 | |||
| 8 | 134,705 | |||
| 06.10.2026 | 17:34:24,775 | 8 | 134,71 | |
| 8 | 134,71 | |||
| 8 | 134,71 | |||
| 06.10.2026 | 17:34:23,428 | 3 | 134,71 | |
| 3 | 134,71 | |||
| 3 | 134,71 | |||
| 06.10.2026 | 17:34:22,954 | 3 | 134,555 | |
| 3 | 134,555 | |||
| 3 | 134,555 | |||
| 06.10.2026 | 17:34:01,243 | 1 | 134,71 | |
| 1 | 134,71 | |||
| 1 | 134,71 | |||
| 06.10.2026 | 17:34:00,966 | 1 | 134,71 | |
| 1 | 134,71 | |||
| 1 | 134,71 | |||
| 06.10.2026 | 17:33:55,468 | 8 | 134,70 | |
| 8 | 134,70 | |||
| 8 | 134,70 | |||
| 06.10.2026 | 17:33:46,900 | 2 | 134,565 | |
| 2 | 134,565 | |||
| 2 | 134,565 | |||
| 06.10.2026 | 17:33:40,120 | 1 | 134,71 | |
| 1 | 134,71 | |||
| 1 | 134,71 | |||
| 06.10.2026 | 17:33:39,790 | 8 | 134,71 | |
| 8 | 134,71 | |||
| 8 | 134,71 | |||
| 06.10.2026 | 17:33:34,347 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 06.10.2026 | 17:33:30,422 | 1 | 134,71 | |
| 1 | 134,71 | |||
| 1 | 134,71 | |||
| 06.10.2026 | 17:33:29,928 | 1 | 134,71 | |
| 1 | 134,71 | |||
| 1 | 134,71 | |||
| 06.10.2026 | 17:33:26,770 | 1 | 134,71 | |
| 1 | 134,71 | |||
| 1 | 134,71 | |||
| 06.10.2026 | 17:33:23,053 | 3 | 134,56 | |
| 3 | 134,56 | |||
| 3 | 134,56 | |||
| 06.10.2026 | 17:33:19,710 | 1 | 134,715 | |
| 1 | 134,715 | |||
| 1 | 134,715 | |||
| 06.10.2026 | 17:33:10,502 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 06.10.2026 | 17:33:08,407 | 1 | 134,715 | |
| 1 | 134,715 | |||
| 1 | 134,715 | |||
| 06.10.2026 | 17:33:06,359 | 1 | 134,715 | |
| 1 | 134,715 | |||
| 1 | 134,715 | |||
| 06.10.2026 | 17:33:05,590 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 06.10.2026 | 17:32:53,803 | 5 | 134,57 | |
| 5 | 134,57 | |||
| 5 | 134,57 | |||
| 06.10.2026 | 17:32:41,168 | 1 | 134,735 | |
| 1 | 134,735 | |||
| 1 | 134,735 | |||
| 06.10.2026 | 17:32:39,917 | 2 | 134,74 | |
| 2 | 134,74 | |||
| 2 | 134,74 | |||
| 06.10.2026 | 17:32:35,891 | 1 | 134,735 | |
| 1 | 134,735 | |||
| 1 | 134,735 | |||
| 06.10.2026 | 17:32:33,153 | 1 | 134,735 | |
| 1 | 134,735 | |||
| 1 | 134,735 | |||
| 06.10.2026 | 17:32:26,469 | 2 | 134,745 | |
| 2 | 134,745 | |||
| 2 | 134,745 | |||
| 06.10.2026 | 17:32:16,830 | 2 | 134,75 | |
| 2 | 134,75 | |||
| 2 | 134,75 | |||
| 06.10.2026 | 17:32:14,221 | 1 | 134,745 | |
| 1 | 134,745 | |||
| 1 | 134,745 | |||
| 06.10.2026 | 17:32:11,763 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 06.10.2026 | 17:32:09,361 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 06.10.2026 | 17:32:03,644 | 1 | 134,745 | |
| 1 | 134,745 | |||
| 1 | 134,745 | |||
| 06.10.2026 | 17:32:01,863 | 18 | 134,735 | |
| 18 | 134,735 | |||
| 18 | 134,735 | |||
| 06.10.2026 | 17:31:57,148 | 4 | 134,57 | |
| 4 | 134,57 | |||
| 4 | 134,57 | |||
| 06.10.2026 | 17:31:50,710 | 3 | 134,735 | |
| 1 | 134,735 | |||
| 3 | 134,735 | |||
| 2 | 134,735 | |||
| 06.10.2026 | 17:31:42,852 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 06.10.2026 | 17:31:41,868 | 3 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 2 | 134,72 | |||
| 1 | 134,72 | |||
| 06.10.2026 | 17:31:28,948 | 6 | 134,725 | |
| 5 | 134,725 | |||
| 6 | 134,725 | |||
| 1 | 134,725 | |||
| 06.10.2026 | 17:31:24,144 | 8 | 134,745 | |
| 7 | 134,745 | |||
| 3 | 134,745 | |||
| 1 | 134,745 | |||
| 5 | 134,745 | |||
| 06.10.2026 | 17:31:10,133 | 5 | 134,57 | |
| 5 | 134,57 | |||
| 5 | 134,57 | |||
| 06.10.2026 | 17:30:55,832 | 2 | 134,735 | |
| 1 | 134,735 | |||
| 2 | 134,735 | |||
| 1 | 134,735 | |||
| 06.10.2026 | 17:30:47,734 | 1 | 134,735 | |
| 1 | 134,735 | |||
| 1 | 134,735 | |||
| 06.10.2026 | 17:30:46,555 | 1 | 134,655 | |
| 1 | 134,655 | |||
| 1 | 134,655 | |||
| 06.10.2026 | 17:30:42,947 | 1 | 134,655 | |
| 1 | 134,655 | |||
| 1 | 134,655 | |||
| 06.10.2026 | 17:30:40,263 | 3 | 134,655 | |
| 3 | 134,655 | |||
| 3 | 134,655 | |||
| 06.10.2026 | 17:30:32,109 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 06.10.2026 | 17:30:30,367 | 14 | 134,655 | |
| 14 | 134,655 | |||
| 14 | 134,655 | |||
| 06.10.2026 | 17:30:26,779 | 1 | 134,655 | |
| 1 | 134,655 | |||
| 1 | 134,655 | |||
| 06.10.2026 | 17:30:22,944 | 4 | 134,655 | |
| 4 | 134,655 | |||
| 4 | 134,655 | |||
| 06.10.2026 | 17:30:13,430 | 1 | 134,69 | |
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 06.10.2026 | 17:30:12,034 | 3 | 134,69 | |
| 3 | 134,69 | |||
| 3 | 134,69 | |||
| 06.10.2026 | 17:30:06,792 | 1 | 134,67 | |
| 1 | 134,67 | |||
| 1 | 134,67 | |||
| 06.10.2026 | 17:29:57,064 | 4 | 134,68 | |
| 4 | 134,68 | |||
| 4 | 134,68 | |||
| 06.10.2026 | 17:29:53,288 | 2 | 134,68 | |
| 2 | 134,68 | |||
| 2 | 134,68 | |||
| 06.10.2026 | 17:29:48,739 | 2 | 134,68 | |
| 2 | 134,68 | |||
| 2 | 134,68 | |||
| 06.10.2026 | 17:29:48,148 | 3 | 134,67 | |
| 3 | 134,67 | |||
| 3 | 134,67 | |||
| 06.10.2026 | 17:29:45,977 | 1 | 134,675 | |
| 1 | 134,675 | |||
| 1 | 134,675 | |||
| 06.10.2026 | 17:29:41,027 | 1 | 134,69 | |
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 06.10.2026 | 17:29:40,928 | 3 | 134,69 | |
| 3 | 134,69 | |||
| 3 | 134,69 | |||
| 06.10.2026 | 17:29:33,188 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,325 / Ask: 134,48Stückzahl: 65 918
+0,28%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 22:00:00
Letzte Aktualisierung:
06.10.2026 @ 22:00:00