Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
11644
11029
115,0434
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 19:59:40,313 | 2 | 114,9705 | |
| 2 | 114,9705 | |||
| 2 | 114,9705 | |||
| 12.01.2026 | 19:59:36,984 | 2 | 114,9705 | |
| 2 | 114,9705 | |||
| 2 | 114,9705 | |||
| 12.01.2026 | 19:59:30,245 | 5 | 114,97 | |
| 5 | 114,97 | |||
| 5 | 114,97 | |||
| 12.01.2026 | 19:59:27,225 | 4 | 114,8446 | |
| 4 | 114,8446 | |||
| 4 | 114,8446 | |||
| 12.01.2026 | 19:59:18,835 | 3 | 114,97 | |
| 3 | 114,97 | |||
| 3 | 114,97 | |||
| 12.01.2026 | 19:59:14,150 | 3 | 114,8441 | |
| 3 | 114,8441 | |||
| 3 | 114,8441 | |||
| 12.01.2026 | 19:59:13,844 | 12 | 114,9705 | |
| 12 | 114,9705 | |||
| 12 | 114,9705 | |||
| 12.01.2026 | 19:59:01,974 | 1 | 114,9649 | |
| 1 | 114,9649 | |||
| 1 | 114,9649 | |||
| 12.01.2026 | 19:58:51,313 | 3 | 114,9649 | |
| 3 | 114,9649 | |||
| 3 | 114,9649 | |||
| 12.01.2026 | 19:58:35,511 | 2 | 114,9674 | |
| 2 | 114,9674 | |||
| 2 | 114,9674 | |||
| 12.01.2026 | 19:58:29,177 | 100 | 114,841 | |
| 100 | 114,841 | |||
| 100 | 114,841 | |||
| 12.01.2026 | 19:58:12,977 | 2 | 114,8361 | |
| 2 | 114,8361 | |||
| 2 | 114,8361 | |||
| 12.01.2026 | 19:58:03,819 | 1 | 114,9636 | |
| 1 | 114,9636 | |||
| 1 | 114,9636 | |||
| 12.01.2026 | 19:57:59,090 | 5 | 114,9666 | |
| 5 | 114,9666 | |||
| 5 | 114,9666 | |||
| 12.01.2026 | 19:57:52,347 | 2 | 114,9666 | |
| 2 | 114,9666 | |||
| 2 | 114,9666 | |||
| 12.01.2026 | 19:57:49,728 | 3 | 114,8397 | |
| 3 | 114,8397 | |||
| 3 | 114,8397 | |||
| 12.01.2026 | 19:57:45,403 | 2 | 114,9661 | |
| 2 | 114,9661 | |||
| 2 | 114,9661 | |||
| 12.01.2026 | 19:57:39,061 | 3 | 114,8407 | |
| 3 | 114,8407 | |||
| 3 | 114,8407 | |||
| 12.01.2026 | 19:57:28,083 | 2 | 114,9666 | |
| 2 | 114,9666 | |||
| 2 | 114,9666 | |||
| 12.01.2026 | 19:57:16,365 | 20 | 114,9666 | |
| 20 | 114,9666 | |||
| 20 | 114,9666 | |||
| 12.01.2026 | 19:57:07,258 | 1 | 114,9671 | |
| 1 | 114,9671 | |||
| 1 | 114,9671 | |||
| 12.01.2026 | 19:56:57,597 | 4 | 114,8361 | |
| 4 | 114,8361 | |||
| 4 | 114,8361 | |||
| 12.01.2026 | 19:56:47,427 | 1 | 114,9584 | |
| 1 | 114,9584 | |||
| 1 | 114,9584 | |||
| 12.01.2026 | 19:56:40,845 | 1 | 114,9604 | |
| 1 | 114,9604 | |||
| 1 | 114,9604 | |||
| 12.01.2026 | 19:56:36,960 | 1 | 114,9644 | |
| 1 | 114,9644 | |||
| 1 | 114,9644 | |||
| 12.01.2026 | 19:56:27,503 | 1 | 114,964 | |
| 1 | 114,964 | |||
| 1 | 114,964 | |||
| 12.01.2026 | 19:56:24,386 | 7 | 114,963 | |
| 7 | 114,963 | |||
| 7 | 114,963 | |||
| 12.01.2026 | 19:56:18,043 | 1 | 114,833 | |
| 1 | 114,833 | |||
| 1 | 114,833 | |||
| 12.01.2026 | 19:56:14,017 | 1 | 114,9635 | |
| 1 | 114,9635 | |||
| 1 | 114,9635 | |||
| 12.01.2026 | 19:56:09,993 | 1 | 114,9666 | |
| 1 | 114,9666 | |||
| 1 | 114,9666 | |||
| 12.01.2026 | 19:56:06,780 | 1 | 114,9666 | |
| 1 | 114,9666 | |||
| 1 | 114,9666 | |||
| 12.01.2026 | 19:55:57,211 | 3 | 114,8407 | |
| 3 | 114,8407 | |||
| 3 | 114,8407 | |||
| 12.01.2026 | 19:55:40,903 | 4 | 114,9731 | |
| 4 | 114,9731 | |||
| 4 | 114,9731 | |||
| 12.01.2026 | 19:55:40,702 | 1 | 114,8467 | |
| 1 | 114,8467 | |||
| 1 | 114,8467 | |||
| 12.01.2026 | 19:55:33,866 | 51 | 114,9695 | |
| 51 | 114,9695 | |||
| 51 | 114,9695 | |||
| 12.01.2026 | 19:55:21,183 | 18 | 114,9635 | |
| 18 | 114,9635 | |||
| 18 | 114,9635 | |||
| 12.01.2026 | 19:55:18,365 | 1 | 114,9613 | |
| 1 | 114,9613 | |||
| 1 | 114,9613 | |||
| 12.01.2026 | 19:54:57,937 | 5 | 114,8508 | |
| 5 | 114,8508 | |||
| 5 | 114,8508 | |||
| 12.01.2026 | 19:54:50,496 | 2 | 114,9723 | |
| 2 | 114,9723 | |||
| 2 | 114,9723 | |||
| 12.01.2026 | 19:54:47,990 | 1 | 114,9748 | |
| 1 | 114,9748 | |||
| 1 | 114,9748 | |||
| 12.01.2026 | 19:54:44,364 | 1 | 114,9788 | |
| 1 | 114,9788 | |||
| 1 | 114,9788 | |||
| 12.01.2026 | 19:54:40,536 | 1 | 114,9788 | |
| 1 | 114,9788 | |||
| 1 | 114,9788 | |||
| 12.01.2026 | 19:54:08,304 | 24 | 114,8477 | |
| 24 | 114,8477 | |||
| 24 | 114,8477 | |||
| 12.01.2026 | 19:53:28,577 | 1 | 114,9726 | |
| 1 | 114,9726 | |||
| 1 | 114,9726 | |||
| 12.01.2026 | 19:53:14,593 | 1 | 114,8448 | |
| 1 | 114,8448 | |||
| 1 | 114,8448 | |||
| 12.01.2026 | 19:53:04,925 | 1 | 114,9644 | |
| 1 | 114,9644 | |||
| 1 | 114,9644 | |||
| 12.01.2026 | 19:53:00,403 | 2 | 114,963 | |
| 2 | 114,963 | |||
| 2 | 114,963 | |||
| 12.01.2026 | 19:52:59,098 | 2 | 114,962 | |
| 2 | 114,962 | |||
| 2 | 114,962 | |||
| 12.01.2026 | 19:52:56,779 | 3 | 114,8412 | |
| 3 | 114,8412 | |||
| 3 | 114,8412 | |||
| 12.01.2026 | 19:52:36,919 | 3 | 114,9671 | |
| 3 | 114,9671 | |||
| 3 | 114,9671 | |||
| 12.01.2026 | 19:52:36,855 | 1 | 114,9671 | |
| 1 | 114,9671 | |||
| 1 | 114,9671 | |||
| 12.01.2026 | 19:52:30,379 | 22 | 114,8448 | |
| 22 | 114,8448 | |||
| 22 | 114,8448 | |||
| 12.01.2026 | 19:52:03,549 | 9 | 114,9842 | |
| 9 | 114,9842 | |||
| 9 | 114,9842 | |||
| 12.01.2026 | 19:51:56,912 | 3 | 114,9832 | |
| 3 | 114,9832 | |||
| 3 | 114,9832 | |||
| 12.01.2026 | 19:51:45,744 | 1 | 114,9842 | |
| 1 | 114,9842 | |||
| 1 | 114,9842 | |||
| 12.01.2026 | 19:51:27,721 | 3 | 114,8617 | |
| 3 | 114,8617 | |||
| 3 | 114,8617 | |||
| 12.01.2026 | 19:51:22,189 | 21 | 114,8586 | |
| 21 | 114,8586 | |||
| 21 | 114,8586 | |||
| 12.01.2026 | 19:51:15,552 | 1 | 114,9883 | |
| 1 | 114,9883 | |||
| 1 | 114,9883 | |||
| 12.01.2026 | 19:51:09,817 | 1 | 114,9883 | |
| 1 | 114,9883 | |||
| 1 | 114,9883 | |||
| 12.01.2026 | 19:50:58,953 | 1 | 114,9884 | |
| 1 | 114,9884 | |||
| 1 | 114,9884 | |||
| 12.01.2026 | 19:50:56,235 | 1 | 114,9875 | |
| 1 | 114,9875 | |||
| 1 | 114,9875 | |||
| 12.01.2026 | 19:50:46,372 | 4 | 114,9961 | |
| 4 | 114,9961 | |||
| 4 | 114,9961 | |||
| 12.01.2026 | 19:50:41,140 | 1 | 114,992 | |
| 1 | 114,992 | |||
| 1 | 114,992 | |||
| 12.01.2026 | 19:50:34,599 | 1 | 114,987 | |
| 1 | 114,987 | |||
| 1 | 114,987 | |||
| 12.01.2026 | 19:50:26,651 | 1 | 114,9824 | |
| 1 | 114,9824 | |||
| 1 | 114,9824 | |||
| 12.01.2026 | 19:50:12,863 | 2 | 114,9788 | |
| 2 | 114,9788 | |||
| 2 | 114,9788 | |||
| 12.01.2026 | 19:50:04,521 | 1 | 114,8484 | |
| 1 | 114,8484 | |||
| 1 | 114,8484 | |||
| 12.01.2026 | 19:50:02,091 | 2 | 114,8469 | |
| 2 | 114,8469 | |||
| 2 | 114,8469 | |||
| 12.01.2026 | 19:50:01,690 | 3 | 114,8469 | |
| 3 | 114,8469 | |||
| 3 | 114,8469 | |||
| 12.01.2026 | 19:49:48,909 | 1 | 114,9738 | |
| 1 | 114,9738 | |||
| 1 | 114,9738 | |||
| 12.01.2026 | 19:49:40,860 | 12 | 114,9769 | |
| 12 | 114,9769 | |||
| 12 | 114,9769 | |||
| 12.01.2026 | 19:49:22,852 | 1 | 114,8454 | |
| 1 | 114,8454 | |||
| 1 | 114,8454 | |||
| 12.01.2026 | 19:48:59,907 | 1 | 114,9733 | |
| 1 | 114,9733 | |||
| 1 | 114,9733 | |||
| 12.01.2026 | 19:48:57,689 | 3 | 114,8454 | |
| 3 | 114,8454 | |||
| 3 | 114,8454 | |||
| 12.01.2026 | 19:48:49,346 | 73 | 114,8488 | |
| 73 | 114,8488 | |||
| 73 | 114,8488 | |||
| 12.01.2026 | 19:48:45,020 | 7 | 114,9733 | |
| 7 | 114,9733 | |||
| 7 | 114,9733 | |||
| 12.01.2026 | 19:48:42,009 | 1 | 114,9743 | |
| 1 | 114,9743 | |||
| 1 | 114,9743 | |||
| 12.01.2026 | 19:48:33,244 | 2 | 114,9677 | |
| 2 | 114,9677 | |||
| 2 | 114,9677 | |||
| 12.01.2026 | 19:48:28,608 | 1 | 114,9722 | |
| 1 | 114,9722 | |||
| 1 | 114,9722 | |||
| 12.01.2026 | 19:48:27,602 | 3 | 114,8474 | |
| 3 | 114,8474 | |||
| 3 | 114,8474 | |||
| 12.01.2026 | 19:48:21,061 | 3 | 114,9738 | |
| 3 | 114,9738 | |||
| 3 | 114,9738 | |||
| 12.01.2026 | 19:48:17,543 | 1 | 114,9769 | |
| 1 | 114,9769 | |||
| 1 | 114,9769 | |||
| 12.01.2026 | 19:48:13,728 | 1 | 114,8595 | |
| 1 | 114,8595 | |||
| 1 | 114,8595 | |||
| 12.01.2026 | 19:48:12,112 | 5 | 114,9784 | |
| 5 | 114,9784 | |||
| 5 | 114,9784 | |||
| 12.01.2026 | 19:48:05,465 | 1 | 114,8523 | |
| 1 | 114,8523 | |||
| 1 | 114,8523 | |||
| 12.01.2026 | 19:48:03,762 | 1 | 114,9787 | |
| 1 | 114,9787 | |||
| 1 | 114,9787 | |||
| 12.01.2026 | 19:47:52,985 | 3 | 114,9751 | |
| 3 | 114,9751 | |||
| 3 | 114,9751 | |||
| 12.01.2026 | 19:47:50,974 | 1 | 114,9751 | |
| 1 | 114,9751 | |||
| 1 | 114,9751 | |||
| 12.01.2026 | 19:47:35,280 | 1 | 114,9751 | |
| 1 | 114,9751 | |||
| 1 | 114,9751 | |||
| 12.01.2026 | 19:47:31,558 | 1 | 114,9746 | |
| 1 | 114,9746 | |||
| 1 | 114,9746 | |||
| 12.01.2026 | 19:47:27,228 | 2 | 114,9736 | |
| 2 | 114,9736 | |||
| 2 | 114,9736 | |||
| 12.01.2026 | 19:47:03,281 | 31 | 114,9577 | |
| 31 | 114,9577 | |||
| 31 | 114,9577 | |||
| 12.01.2026 | 19:46:56,646 | 5 | 114,8284 | |
| 5 | 114,8284 | |||
| 5 | 114,8284 | |||
| 12.01.2026 | 19:46:56,343 | 1 | 114,9548 | |
| 1 | 114,9548 | |||
| 1 | 114,9548 | |||
| 12.01.2026 | 19:46:52,823 | 1 | 114,8269 | |
| 1 | 114,8269 | |||
| 1 | 114,8269 | |||
| 12.01.2026 | 19:46:51,316 | 1 | 114,9548 | |
| 1 | 114,9548 | |||
| 1 | 114,9548 | |||
| 12.01.2026 | 19:46:38,128 | 1 | 114,9502 | |
| 1 | 114,9502 | |||
| 1 | 114,9502 | |||
| 12.01.2026 | 19:46:35,617 | 5 | 114,9502 | |
| 5 | 114,9502 | |||
| 5 | 114,9502 | |||
| 12.01.2026 | 19:46:32,597 | 1 | 114,9512 | |
| 1 | 114,9512 | |||
| 1 | 114,9512 | |||
| 12.01.2026 | 19:46:25,256 | 2 | 114,9528 | |
| 2 | 114,9528 | |||
| 2 | 114,9528 | |||
| 12.01.2026 | 19:46:07,142 | 1 | 114,9527 | |
| 1 | 114,9527 | |||
| 1 | 114,9527 | |||
| 12.01.2026 | 19:45:44,712 | 2 | 114,9572 | |
| 2 | 114,9572 | |||
| 2 | 114,9572 | |||
| 12.01.2026 | 19:45:40,080 | 1 | 114,8287 | |
| 1 | 114,8287 | |||
| 1 | 114,8287 | |||
| 12.01.2026 | 19:45:39,075 | 2 | 114,9532 | |
| 2 | 114,9532 | |||
| 2 | 114,9532 | |||
| 12.01.2026 | 19:45:32,230 | 1 | 114,9505 | |
| 1 | 114,9505 | |||
| 1 | 114,9505 | |||
| 12.01.2026 | 19:45:27,703 | 3 | 114,8318 | |
| 3 | 114,8318 | |||
| 3 | 114,8318 | |||
| 12.01.2026 | 19:45:24,283 | 1 | 114,9582 | |
| 1 | 114,9582 | |||
| 1 | 114,9582 | |||
| 12.01.2026 | 19:45:21,165 | 2 | 114,9556 | |
| 2 | 114,9556 | |||
| 2 | 114,9556 | |||
| 12.01.2026 | 19:45:05,883 | 2 | 114,95 | |
| 2 | 114,95 | |||
| 2 | 114,95 | |||
| 12.01.2026 | 19:44:58,424 | 14 | 114,9514 | |
| 14 | 114,9514 | |||
| 14 | 114,9514 | |||
| 12.01.2026 | 19:44:48,864 | 2 | 114,9595 | |
| 2 | 114,9595 | |||
| 2 | 114,9595 | |||
| 12.01.2026 | 19:44:47,772 | 2 | 114,9636 | |
| 2 | 114,9636 | |||
| 2 | 114,9636 | |||
| 12.01.2026 | 19:44:47,157 | 3 | 114,9626 | |
| 3 | 114,9626 | |||
| 3 | 114,9626 | |||
| 12.01.2026 | 19:44:36,489 | 1 | 114,9641 | |
| 1 | 114,9641 | |||
| 1 | 114,9641 | |||
| 12.01.2026 | 19:44:28,644 | 4 | 114,8367 | |
| 4 | 114,8367 | |||
| 4 | 114,8367 | |||
| 12.01.2026 | 19:44:20,495 | 1 | 114,9646 | |
| 1 | 114,9646 | |||
| 1 | 114,9646 | |||
| 12.01.2026 | 19:44:14,564 | 1 | 114,9631 | |
| 1 | 114,9631 | |||
| 1 | 114,9631 | |||
| 12.01.2026 | 19:44:06,708 | 1 | 114,9641 | |
| 1 | 114,9641 | |||
| 1 | 114,9641 | |||
| 12.01.2026 | 19:43:59,768 | 1 | 114,9636 | |
| 1 | 114,9636 | |||
| 1 | 114,9636 | |||
| 12.01.2026 | 19:43:54,237 | 1 | 114,959 | |
| 1 | 114,959 | |||
| 1 | 114,959 | |||
| 12.01.2026 | 19:43:29,692 | 1 | 114,8331 | |
| 1 | 114,8331 | |||
| 1 | 114,8331 | |||
| 12.01.2026 | 19:43:13,593 | 1 | 114,9425 | |
| 1 | 114,9425 | |||
| 1 | 114,9425 | |||
| 12.01.2026 | 19:43:11,275 | 1 | 114,9425 | |
| 1 | 114,9425 | |||
| 1 | 114,9425 | |||
| 12.01.2026 | 19:42:47,529 | 1 | 114,9334 | |
| 1 | 114,9334 | |||
| 1 | 114,9334 | |||
| 12.01.2026 | 19:42:30,529 | 1 | 114,8079 | |
| 1 | 114,8079 | |||
| 1 | 114,8079 | |||
| 12.01.2026 | 19:42:28,010 | 3 | 114,8079 | |
| 3 | 114,8079 | |||
| 3 | 114,8079 | |||
| 12.01.2026 | 19:42:10,707 | 1 | 114,9466 | |
| 1 | 114,9466 | |||
| 1 | 114,9466 | |||
| 12.01.2026 | 19:42:02,052 | 1 | 114,9451 | |
| 1 | 114,9451 | |||
| 1 | 114,9451 | |||
| 12.01.2026 | 19:41:58,234 | 1 | 114,9442 | |
| 1 | 114,9442 | |||
| 1 | 114,9442 | |||
| 12.01.2026 | 19:41:44,646 | 1 | 114,9507 | |
| 1 | 114,9507 | |||
| 1 | 114,9507 | |||
| 12.01.2026 | 19:41:35,894 | 4 | 114,8243 | |
| 4 | 114,8243 | |||
| 4 | 114,8243 | |||
| 12.01.2026 | 19:41:08,525 | 1 | 114,943 | |
| 1 | 114,943 | |||
| 1 | 114,943 | |||
| 12.01.2026 | 19:41:08,424 | 1 | 114,943 | |
| 1 | 114,943 | |||
| 1 | 114,943 | |||
| 12.01.2026 | 19:40:30,683 | 9 | 114,9466 | |
| 9 | 114,9466 | |||
| 9 | 114,9466 | |||
| 12.01.2026 | 19:40:26,861 | 3 | 114,8202 | |
| 3 | 114,8202 | |||
| 3 | 114,8202 | |||
| 12.01.2026 | 19:40:20,552 | 5 | 114,8202 | |
| 5 | 114,8202 | |||
| 5 | 114,8202 | |||
| 12.01.2026 | 19:40:12,970 | 1 | 114,9451 | |
| 1 | 114,9451 | |||
| 1 | 114,9451 | |||
| 12.01.2026 | 19:40:11,258 | 1 | 114,9451 | |
| 1 | 114,9451 | |||
| 1 | 114,9451 | |||
| 12.01.2026 | 19:40:06,021 | 1 | 114,9456 | |
| 1 | 114,9456 | |||
| 1 | 114,9456 | |||
| 12.01.2026 | 19:40:03,404 | 2 | 114,9446 | |
| 2 | 114,9446 | |||
| 2 | 114,9446 | |||
| 12.01.2026 | 19:39:58,076 | 3 | 114,8248 | |
| 3 | 114,8248 | |||
| 3 | 114,8248 | |||
| 12.01.2026 | 19:39:43,894 | 9 | 114,9446 | |
| 9 | 114,9446 | |||
| 9 | 114,9446 | |||
| 12.01.2026 | 19:39:24,476 | 1 | 114,9451 | |
| 1 | 114,9451 | |||
| 1 | 114,9451 | |||
| 12.01.2026 | 19:39:22,460 | 2 | 114,8192 | |
| 2 | 114,8192 | |||
| 2 | 114,8192 | |||
| 12.01.2026 | 19:39:06,859 | 4 | 114,9496 | |
| 4 | 114,9496 | |||
| 4 | 114,9496 | |||
| 12.01.2026 | 19:38:58,318 | 2 | 114,9471 | |
| 2 | 114,9471 | |||
| 2 | 114,9471 | |||
| 12.01.2026 | 19:38:39,093 | 1 | 114,9466 | |
| 1 | 114,9466 | |||
| 1 | 114,9466 | |||
| 12.01.2026 | 19:38:33,862 | 1 | 114,9456 | |
| 1 | 114,9456 | |||
| 1 | 114,9456 | |||
| 12.01.2026 | 19:37:57,436 | 3 | 114,8117 | |
| 3 | 114,8117 | |||
| 3 | 114,8117 | |||
| 12.01.2026 | 19:37:51,900 | 1 | 114,8142 | |
| 1 | 114,8142 | |||
| 1 | 114,8142 | |||
| 12.01.2026 | 19:37:41,937 | 1 | 114,9384 | |
| 1 | 114,9384 | |||
| 1 | 114,9384 | |||
| 12.01.2026 | 19:37:41,136 | 1 | 114,9384 | |
| 1 | 114,9384 | |||
| 1 | 114,9384 | |||
| 12.01.2026 | 19:37:38,917 | 4 | 114,9384 | |
| 4 | 114,9384 | |||
| 4 | 114,9384 | |||
| 12.01.2026 | 19:37:34,589 | 88 | 114,807 | |
| 88 | 114,807 | |||
| 88 | 114,807 | |||
| 12.01.2026 | 19:37:29,565 | 1 | 114,9363 | |
| 1 | 114,9363 | |||
| 1 | 114,9363 | |||
| 12.01.2026 | 19:37:28,655 | 1 | 114,9363 | |
| 1 | 114,9363 | |||
| 1 | 114,9363 | |||
| 12.01.2026 | 19:37:00,471 | 1 | 114,9258 | |
| 1 | 114,9258 | |||
| 1 | 114,9258 | |||
| 12.01.2026 | 19:36:41,944 | 1 | 114,9237 | |
| 1 | 114,9237 | |||
| 1 | 114,9237 | |||
| 12.01.2026 | 19:36:30,066 | 1 | 114,9298 | |
| 1 | 114,9298 | |||
| 1 | 114,9298 | |||
| 12.01.2026 | 19:36:27,047 | 3 | 114,9257 | |
| 3 | 114,9257 | |||
| 3 | 114,9257 | |||
| 12.01.2026 | 19:36:04,102 | 1 | 114,9235 | |
| 1 | 114,9235 | |||
| 1 | 114,9235 | |||
| 12.01.2026 | 19:35:51,719 | 9 | 114,7894 | |
| 9 | 114,7894 | |||
| 9 | 114,7894 | |||
| 12.01.2026 | 19:35:39,847 | 66 | 114,7834 | |
| 66 | 114,7834 | |||
| 66 | 114,7834 | |||
| 12.01.2026 | 19:35:26,767 | 4 | 114,7911 | |
| 4 | 114,7911 | |||
| 4 | 114,7911 | |||
| 12.01.2026 | 19:35:15,695 | 3 | 114,9145 | |
| 3 | 114,9145 | |||
| 3 | 114,9145 | |||
| 12.01.2026 | 19:35:09,961 | 1 | 114,9176 | |
| 1 | 114,9176 | |||
| 1 | 114,9176 | |||
| 12.01.2026 | 19:34:55,282 | 1 | 114,9176 | |
| 1 | 114,9176 | |||
| 1 | 114,9176 | |||
| 12.01.2026 | 19:34:53,365 | 1 | 114,9176 | |
| 1 | 114,9176 | |||
| 1 | 114,9176 | |||
| 12.01.2026 | 19:34:44,310 | 1 | 114,914 | |
| 1 | 114,914 | |||
| 1 | 114,914 | |||
| 12.01.2026 | 19:34:17,945 | 1 | 114,914 | |
| 1 | 114,914 | |||
| 1 | 114,914 | |||
| 12.01.2026 | 19:34:02,446 | 1 | 114,9123 | |
| 1 | 114,9123 | |||
| 1 | 114,9123 | |||
| 12.01.2026 | 19:33:50,677 | 167 | 114,7826 | |
| 167 | 114,7826 | |||
| 167 | 114,7826 | |||
| 12.01.2026 | 19:33:24,218 | 1 | 114,9132 | |
| 1 | 114,9132 | |||
| 1 | 114,9132 | |||
| 12.01.2026 | 19:32:51,204 | 1 | 114,9167 | |
| 1 | 114,9167 | |||
| 1 | 114,9167 | |||
| 12.01.2026 | 19:32:43,054 | 36 | 114,7942 | |
| 36 | 114,7942 | |||
| 36 | 114,7942 | |||
| 12.01.2026 | 19:32:23,933 | 2 | 114,7935 | |
| 2 | 114,7935 | |||
| 2 | 114,7935 | |||
| 12.01.2026 | 19:31:36,527 | 1 | 114,9392 | |
| 1 | 114,9392 | |||
| 1 | 114,9392 | |||
| 12.01.2026 | 19:31:34,938 | 1 | 114,9392 | |
| 1 | 114,9392 | |||
| 1 | 114,9392 | |||
| 12.01.2026 | 19:30:57,304 | 3 | 114,8173 | |
| 3 | 114,8173 | |||
| 3 | 114,8173 | |||
| 12.01.2026 | 19:30:55,591 | 18 | 114,9437 | |
| 18 | 114,9437 | |||
| 18 | 114,9437 | |||
| 12.01.2026 | 19:30:50,763 | 1 | 114,9396 | |
| 1 | 114,9396 | |||
| 1 | 114,9396 | |||
| 12.01.2026 | 19:30:29,432 | 2 | 114,9499 | |
| 2 | 114,9499 | |||
| 2 | 114,9499 | |||
| 12.01.2026 | 19:30:25,007 | 1 | 114,8223 | |
| 1 | 114,8223 | |||
| 1 | 114,8223 | |||
| 12.01.2026 | 19:30:10,930 | 1 | 114,9499 | |
| 1 | 114,9499 | |||
| 1 | 114,9499 | |||
| 12.01.2026 | 19:29:58,946 | 1 | 114,9443 | |
| 1 | 114,9443 | |||
| 1 | 114,9443 | |||
| 12.01.2026 | 19:29:58,546 | 9 | 114,9443 | |
| 9 | 114,9443 | |||
| 9 | 114,9443 | |||
| 12.01.2026 | 19:29:57,942 | 3 | 114,8179 | |
| 3 | 114,8179 | |||
| 3 | 114,8179 | |||
| 12.01.2026 | 19:29:44,251 | 1 | 114,9433 | |
| 1 | 114,9433 | |||
| 1 | 114,9433 | |||
| 12.01.2026 | 19:29:28,959 | 1 | 114,9443 | |
| 1 | 114,9443 | |||
| 1 | 114,9443 | |||
| 12.01.2026 | 19:28:32,920 | 36 | 114,8132 | |
| 36 | 114,8132 | |||
| 36 | 114,8132 | |||
| 12.01.2026 | 19:28:28,796 | 1 | 114,9464 | |
| 1 | 114,9464 | |||
| 1 | 114,9464 | |||
| 12.01.2026 | 19:28:17,421 | 6 | 114,9404 | |
| 6 | 114,9404 | |||
| 6 | 114,9404 | |||
| 12.01.2026 | 19:28:07,155 | 2 | 114,9334 | |
| 2 | 114,9334 | |||
| 2 | 114,9334 | |||
| 12.01.2026 | 19:27:49,358 | 1 | 114,9319 | |
| 1 | 114,9319 | |||
| 1 | 114,9319 | |||
| 12.01.2026 | 19:27:38,389 | 1 | 114,8079 | |
| 1 | 114,8079 | |||
| 1 | 114,8079 | |||
| 12.01.2026 | 19:27:27,223 | 4 | 114,8014 | |
| 4 | 114,8014 | |||
| 4 | 114,8014 | |||
| 12.01.2026 | 19:27:23,295 | 1 | 114,9273 | |
| 1 | 114,9273 | |||
| 1 | 114,9273 | |||
| 12.01.2026 | 19:27:15,857 | 1 | 114,9278 | |
| 1 | 114,9278 | |||
| 1 | 114,9278 | |||
| 12.01.2026 | 19:27:05,794 | 1 | 114,9253 | |
| 1 | 114,9253 | |||
| 1 | 114,9253 | |||
| 12.01.2026 | 19:27:04,689 | 2 | 114,9263 | |
| 2 | 114,9263 | |||
| 2 | 114,9263 | |||
| 12.01.2026 | 19:27:03,380 | 1 | 114,9278 | |
| 1 | 114,9278 | |||
| 1 | 114,9278 | |||
| 12.01.2026 | 19:26:57,347 | 1 | 114,9324 | |
| 1 | 114,9324 | |||
| 1 | 114,9324 | |||
| 12.01.2026 | 19:26:47,992 | 3 | 114,9314 | |
| 3 | 114,9314 | |||
| 3 | 114,9314 | |||
| 12.01.2026 | 19:26:41,451 | 1 | 114,9237 | |
| 1 | 114,9237 | |||
| 1 | 114,9237 | |||
| 12.01.2026 | 19:26:31,268 | 87 | 114,9191 | |
| 87 | 114,9191 | |||
| 43 | 114,9191 | |||
| 44 | 114,9191 | |||
| 12.01.2026 | 19:26:24,648 | 1 | 114,7881 | |
| 1 | 114,7881 | |||
| 1 | 114,7881 | |||
| 12.01.2026 | 19:26:16,196 | 1 | 114,9261 | |
| 1 | 114,9261 | |||
| 1 | 114,9261 | |||
| 12.01.2026 | 19:26:03,924 | 1 | 114,9222 | |
| 1 | 114,9222 | |||
| 1 | 114,9222 | |||
| 12.01.2026 | 19:25:53,853 | 1 | 114,9299 | |
| 1 | 114,9299 | |||
| 1 | 114,9299 | |||
| 12.01.2026 | 19:25:33,832 | 1 | 114,9289 | |
| 1 | 114,9289 | |||
| 1 | 114,9289 | |||
| 12.01.2026 | 19:25:10,982 | 1 | 114,8081 | |
| 1 | 114,8081 | |||
| 1 | 114,8081 | |||
| 12.01.2026 | 19:24:58,398 | 3 | 114,8035 | |
| 3 | 114,8035 | |||
| 3 | 114,8035 | |||
| 12.01.2026 | 19:24:34,052 | 3 | 114,9432 | |
| 3 | 114,9432 | |||
| 3 | 114,9432 | |||
| 12.01.2026 | 19:24:18,147 | 1 | 114,9417 | |
| 1 | 114,9417 | |||
| 1 | 114,9417 | |||
| 12.01.2026 | 19:24:13,420 | 1 | 114,9471 | |
| 1 | 114,9471 | |||
| 1 | 114,9471 | |||
| 12.01.2026 | 19:24:06,870 | 1 | 114,8173 | |
| 1 | 114,8173 | |||
| 1 | 114,8173 | |||
| 12.01.2026 | 19:24:03,864 | 1 | 114,9437 | |
| 1 | 114,9437 | |||
| 1 | 114,9437 | |||
| 12.01.2026 | 19:23:57,816 | 4 | 114,8199 | |
| 4 | 114,8199 | |||
| 4 | 114,8199 | |||
| 12.01.2026 | 19:23:41,925 | 1 | 114,9432 | |
| 1 | 114,9432 | |||
| 1 | 114,9432 | |||
| 12.01.2026 | 19:23:40,316 | 2 | 114,9383 | |
| 2 | 114,9383 | |||
| 2 | 114,9383 | |||
| 12.01.2026 | 19:23:27,846 | 1 | 114,9332 | |
| 1 | 114,9332 | |||
| 1 | 114,9332 | |||
| 12.01.2026 | 19:23:22,611 | 3 | 114,9342 | |
| 3 | 114,9342 | |||
| 3 | 114,9342 | |||
| 12.01.2026 | 19:23:20,699 | 2 | 114,9337 | |
| 2 | 114,9337 | |||
| 2 | 114,9337 | |||
| 12.01.2026 | 19:22:57,262 | 3 | 114,802 | |
| 3 | 114,802 | |||
| 3 | 114,802 | |||
| 12.01.2026 | 19:22:55,366 | 5 | 114,9314 | |
| 5 | 114,9314 | |||
| 5 | 114,9314 | |||
| 12.01.2026 | 19:22:30,285 | 1 | 114,943 | |
| 1 | 114,943 | |||
| 1 | 114,943 | |||
| 12.01.2026 | 19:22:29,279 | 2 | 114,943 | |
| 2 | 114,943 | |||
| 2 | 114,943 | |||
| 12.01.2026 | 19:22:24,259 | 1 | 114,9494 | |
| 1 | 114,9494 | |||
| 1 | 114,9494 | |||
| 12.01.2026 | 19:22:17,310 | 7 | 114,9474 | |
| 7 | 114,9474 | |||
| 7 | 114,9474 | |||
| 12.01.2026 | 19:22:05,034 | 1 | 114,9484 | |
| 1 | 114,9484 | |||
| 1 | 114,9484 | |||
| 12.01.2026 | 19:21:57,388 | 4 | 114,8194 | |
| 4 | 114,8194 | |||
| 4 | 114,8194 | |||
| 12.01.2026 | 19:21:55,981 | 1 | 114,9458 | |
| 1 | 114,9458 | |||
| 1 | 114,9458 | |||
| 12.01.2026 | 19:21:54,170 | 3 | 114,9458 | |
| 3 | 114,9458 | |||
| 3 | 114,9458 | |||
| 12.01.2026 | 19:21:50,455 | 2 | 114,9458 | |
| 2 | 114,9458 | |||
| 2 | 114,9458 | |||
| 12.01.2026 | 19:21:43,914 | 1 | 114,9458 | |
| 1 | 114,9458 | |||
| 1 | 114,9458 | |||
| 12.01.2026 | 19:21:42,908 | 27 | 114,8194 | |
| 27 | 114,8194 | |||
| 27 | 114,8194 | |||
| 12.01.2026 | 19:21:34,960 | 1 | 114,9437 | |
| 1 | 114,9437 | |||
| 1 | 114,9437 | |||
| 12.01.2026 | 19:21:33,451 | 1 | 114,9437 | |
| 1 | 114,9437 | |||
| 1 | 114,9437 | |||
| 12.01.2026 | 19:21:24,803 | 3 | 114,9391 | |
| 3 | 114,9391 | |||
| 3 | 114,9391 | |||
| 12.01.2026 | 19:21:20,166 | 1 | 114,9314 | |
| 1 | 114,9314 | |||
| 1 | 114,9314 | |||
| 12.01.2026 | 19:21:06,779 | 1 | 114,8104 | |
| 1 | 114,8104 | |||
| 1 | 114,8104 | |||
| 12.01.2026 | 19:20:57,112 | 3 | 114,8083 | |
| 3 | 114,8083 | |||
| 3 | 114,8083 | |||
| 12.01.2026 | 19:20:54,483 | 1 | 114,9332 | |
| 1 | 114,9332 | |||
| 1 | 114,9332 | |||
| 12.01.2026 | 19:20:53,678 | 8 | 114,9332 | |
| 8 | 114,9332 | |||
| 8 | 114,9332 | |||
| 12.01.2026 | 19:20:51,567 | 1 | 114,9337 | |
| 1 | 114,9337 | |||
| 1 | 114,9337 | |||
| 12.01.2026 | 19:20:33,559 | 1 | 114,9381 | |
| 1 | 114,9381 | |||
| 1 | 114,9381 | |||
| 12.01.2026 | 19:20:30,639 | 2 | 114,9381 | |
| 2 | 114,9381 | |||
| 2 | 114,9381 | |||
| 12.01.2026 | 19:20:28,617 | 4 | 114,9391 | |
| 4 | 114,9391 | |||
| 4 | 114,9391 | |||
| 12.01.2026 | 19:20:27,409 | 1 | 114,9381 | |
| 1 | 114,9381 | |||
| 1 | 114,9381 | |||
| 12.01.2026 | 19:20:12,346 | 5 | 114,926 | |
| 5 | 114,926 | |||
| 5 | 114,926 | |||
| 12.01.2026 | 19:20:03,881 | 1 | 114,926 | |
| 1 | 114,926 | |||
| 1 | 114,926 | |||
| 12.01.2026 | 19:19:56,624 | 4 | 114,7991 | |
| 4 | 114,7991 | |||
| 4 | 114,7991 | |||
| 12.01.2026 | 19:19:46,600 | 11 | 114,9294 | |
| 11 | 114,9294 | |||
| 11 | 114,9294 | |||
| 12.01.2026 | 19:19:46,471 | 1 | 114,9284 | |
| 1 | 114,9284 | |||
| 1 | 114,9284 | |||
| 12.01.2026 | 19:19:37,705 | 1 | 114,9335 | |
| 1 | 114,9335 | |||
| 1 | 114,9335 | |||
| 12.01.2026 | 19:19:34,185 | 1 | 114,9335 | |
| 1 | 114,9335 | |||
| 1 | 114,9335 | |||
| 12.01.2026 | 19:19:32,983 | 1 | 114,9335 | |
| 1 | 114,9335 | |||
| 1 | 114,9335 | |||
| 12.01.2026 | 19:19:28,451 | 1 | 114,8071 | |
| 1 | 114,8071 | |||
| 1 | 114,8071 | |||
| 12.01.2026 | 19:19:10,738 | 66 | 114,796 | |
| 66 | 114,796 | |||
| 66 | 114,796 | |||
| 12.01.2026 | 19:18:57,557 | 9 | 114,7984 | |
| 9 | 114,7984 | |||
| 9 | 114,7984 | |||
| 12.01.2026 | 19:18:55,240 | 1 | 114,9248 | |
| 1 | 114,9248 | |||
| 1 | 114,9248 | |||
| 12.01.2026 | 19:18:54,937 | 11 | 114,9248 | |
| 11 | 114,9248 | |||
| 11 | 114,9248 | |||
| 12.01.2026 | 19:18:43,865 | 1 | 114,7979 | |
| 1 | 114,7979 | |||
| 1 | 114,7979 | |||
| 12.01.2026 | 19:18:42,753 | 2 | 114,9253 | |
| 2 | 114,9253 | |||
| 2 | 114,9253 | |||
| 12.01.2026 | 19:18:41,146 | 4 | 114,9263 | |
| 4 | 114,9263 | |||
| 4 | 114,9263 | |||
| 12.01.2026 | 19:18:03,004 | 13 | 114,7973 | |
| 13 | 114,7973 | |||
| 13 | 114,7973 | |||
| 12.01.2026 | 19:17:26,881 | 2 | 114,9081 | |
| 2 | 114,9081 | |||
| 2 | 114,9081 | |||
| 12.01.2026 | 19:17:08,371 | 1 | 114,9096 | |
| 1 | 114,9096 | |||
| 1 | 114,9096 | |||
| 12.01.2026 | 19:16:57,608 | 3 | 114,7912 | |
| 3 | 114,7912 | |||
| 3 | 114,7912 | |||
| 12.01.2026 | 19:16:50,264 | 1 | 114,9131 | |
| 1 | 114,9131 | |||
| 1 | 114,9131 | |||
| 12.01.2026 | 19:16:39,194 | 3 | 114,9222 | |
| 3 | 114,9222 | |||
| 3 | 114,9222 | |||
| 12.01.2026 | 19:16:29,636 | 2 | 114,9222 | |
| 2 | 114,9222 | |||
| 2 | 114,9222 | |||
| 12.01.2026 | 19:16:06,896 | 9 | 114,9203 | |
| 9 | 114,9203 | |||
| 9 | 114,9203 | |||
| 12.01.2026 | 19:15:59,151 | 1 | 114,935 | |
| 1 | 114,935 | |||
| 1 | 114,935 | |||
| 12.01.2026 | 19:15:57,642 | 3 | 114,8086 | |
| 3 | 114,8086 | |||
| 3 | 114,8086 | |||
| 12.01.2026 | 19:15:44,263 | 3 | 114,9283 | |
| 3 | 114,9283 | |||
| 3 | 114,9283 | |||
| 12.01.2026 | 19:15:39,326 | 3 | 114,9242 | |
| 3 | 114,9242 | |||
| 3 | 114,9242 | |||
| 12.01.2026 | 19:15:33,291 | 2 | 114,9314 | |
| 2 | 114,9314 | |||
| 2 | 114,9314 | |||
| 12.01.2026 | 19:15:08,028 | 2 | 114,935 | |
| 2 | 114,935 | |||
| 2 | 114,935 | |||
| 12.01.2026 | 19:14:56,557 | 3 | 114,8068 | |
| 3 | 114,8068 | |||
| 3 | 114,8068 | |||
| 12.01.2026 | 19:14:55,246 | 1 | 114,9332 | |
| 1 | 114,9332 | |||
| 1 | 114,9332 | |||
| 12.01.2026 | 19:14:54,241 | 1 | 114,8068 | |
| 1 | 114,8068 | |||
| 1 | 114,8068 | |||
| 12.01.2026 | 19:14:51,928 | 1 | 114,9332 | |
| 1 | 114,9332 | |||
| 1 | 114,9332 | |||
| 12.01.2026 | 19:14:42,567 | 27 | 114,9337 | |
| 27 | 114,9337 | |||
| 27 | 114,9337 | |||
| 12.01.2026 | 19:14:37,235 | 1 | 114,9361 | |
| 1 | 114,9361 | |||
| 1 | 114,9361 | |||
| 12.01.2026 | 19:14:35,529 | 1 | 114,9361 | |
| 1 | 114,9361 | |||
| 1 | 114,9361 | |||
| 12.01.2026 | 19:14:28,282 | 3 | 114,9361 | |
| 3 | 114,9361 | |||
| 3 | 114,9361 | |||
| 12.01.2026 | 19:14:21,236 | 1 | 114,9461 | |
| 1 | 114,9461 | |||
| 1 | 114,9461 | |||
| 12.01.2026 | 19:14:18,821 | 1 | 114,9461 | |
| 1 | 114,9461 | |||
| 1 | 114,9461 | |||
| 12.01.2026 | 19:14:15,198 | 6 | 114,9502 | |
| 6 | 114,9502 | |||
| 6 | 114,9502 | |||
| 12.01.2026 | 19:14:05,242 | 2 | 114,8187 | |
| 2 | 114,8187 | |||
| 2 | 114,8187 | |||
| 12.01.2026 | 19:13:56,789 | 3 | 114,8223 | |
| 3 | 114,8223 | |||
| 3 | 114,8223 | |||
| 12.01.2026 | 19:13:55,182 | 1 | 114,9478 | |
| 1 | 114,9478 | |||
| 1 | 114,9478 | |||
| 12.01.2026 | 19:13:50,860 | 1 | 114,9492 | |
| 1 | 114,9492 | |||
| 1 | 114,9492 | |||
| 12.01.2026 | 19:13:27,409 | 1 | 114,941 | |
| 1 | 114,941 | |||
| 1 | 114,941 | |||
| 12.01.2026 | 19:13:27,203 | 1 | 114,941 | |
| 1 | 114,941 | |||
| 1 | 114,941 | |||
| 12.01.2026 | 19:13:07,784 | 1 | 114,9497 | |
| 1 | 114,9497 | |||
| 1 | 114,9497 | |||
| 12.01.2026 | 19:13:07,283 | 2 | 114,9497 | |
| 2 | 114,9497 | |||
| 2 | 114,9497 | |||
| 12.01.2026 | 19:13:06,575 | 1 | 114,9497 | |
| 1 | 114,9497 | |||
| 1 | 114,9497 | |||
| 12.01.2026 | 19:13:00,245 | 2 | 114,96 | |
| 2 | 114,96 | |||
| 2 | 114,96 | |||
| 12.01.2026 | 19:12:31,868 | 1 | 114,9595 | |
| 1 | 114,9595 | |||
| 1 | 114,9595 | |||
| 12.01.2026 | 19:12:31,562 | 1 | 114,8331 | |
| 1 | 114,8331 | |||
| 1 | 114,8331 | |||
| 12.01.2026 | 19:12:26,734 | 3 | 114,8322 | |
| 3 | 114,8322 | |||
| 3 | 114,8322 | |||
| 12.01.2026 | 19:12:08,748 | 4 | 114,9641 | |
| 4 | 114,9641 | |||
| 4 | 114,9641 | |||
| 12.01.2026 | 19:12:06,402 | 2 | 114,9641 | |
| 2 | 114,9641 | |||
| 2 | 114,9641 | |||
| 12.01.2026 | 19:12:04,186 | 5 | 114,8341 | |
| 5 | 114,8341 | |||
| 5 | 114,8341 | |||
| 12.01.2026 | 19:12:03,704 | 1 | 114,9605 | |
| 1 | 114,9605 | |||
| 1 | 114,9605 | |||
| 12.01.2026 | 19:11:14,288 | 1 | 114,9641 | |
| 1 | 114,9641 | |||
| 1 | 114,9641 | |||
| 12.01.2026 | 19:11:03,012 | 2 | 114,8341 | |
| 2 | 114,8341 | |||
| 2 | 114,8341 | |||
| 12.01.2026 | 19:10:40,882 | 79 | 114,9646 | |
| 79 | 114,9646 | |||
| 79 | 114,9646 | |||
| 12.01.2026 | 19:10:40,379 | 1 | 114,9646 | |
| 1 | 114,9646 | |||
| 1 | 114,9646 | |||
| 12.01.2026 | 19:10:36,449 | 1 | 114,961 | |
| 1 | 114,961 | |||
| 1 | 114,961 | |||
| 12.01.2026 | 19:10:29,307 | 2 | 114,8382 | |
| 2 | 114,8382 | |||
| 2 | 114,8382 | |||
| 12.01.2026 | 19:10:26,988 | 1 | 114,8382 | |
| 1 | 114,8382 | |||
| 1 | 114,8382 | |||
| 12.01.2026 | 19:10:18,836 | 2 | 114,9646 | |
| 2 | 114,9646 | |||
| 2 | 114,9646 | |||
| 12.01.2026 | 19:09:56,505 | 2 | 114,9646 | |
| 2 | 114,9646 | |||
| 2 | 114,9646 | |||
| 12.01.2026 | 19:09:38,991 | 87 | 114,9631 | |
| 87 | 114,9631 | |||
| 87 | 114,9631 | |||
| 12.01.2026 | 19:09:18,269 | 1 | 114,8346 | |
| 1 | 114,8346 | |||
| 1 | 114,8346 | |||
| 12.01.2026 | 19:09:10,718 | 1 | 114,9628 | |
| 1 | 114,9628 | |||
| 1 | 114,9628 | |||
| 12.01.2026 | 19:09:05,384 | 14 | 114,831 | |
| 14 | 114,831 | |||
| 14 | 114,831 | |||
| 12.01.2026 | 19:08:35,199 | 1 | 114,9497 | |
| 1 | 114,9497 | |||
| 1 | 114,9497 | |||
| 12.01.2026 | 19:08:14,369 | 5 | 114,9569 | |
| 5 | 114,9569 | |||
| 5 | 114,9569 | |||
| 12.01.2026 | 19:08:03,098 | 1 | 114,8259 | |
| 1 | 114,8259 | |||
| 1 | 114,8259 | |||
| 12.01.2026 | 19:08:01,799 | 9 | 114,8259 | |
| 9 | 114,8259 | |||
| 9 | 114,8259 | |||
| 12.01.2026 | 19:07:56,156 | 1 | 114,9559 | |
| 1 | 114,9559 | |||
| 1 | 114,9559 | |||
| 12.01.2026 | 19:07:54,744 | 1 | 114,9615 | |
| 1 | 114,9615 | |||
| 1 | 114,9615 | |||
| 12.01.2026 | 19:07:41,262 | 3 | 114,8325 | |
| 3 | 114,8325 | |||
| 3 | 114,8325 | |||
| 12.01.2026 | 19:06:57,900 | 1 | 114,812 | |
| 1 | 114,812 | |||
| 1 | 114,812 | |||
| 12.01.2026 | 19:06:56,277 | 14 | 114,9384 | |
| 14 | 114,9384 | |||
| 14 | 114,9384 | |||
| 12.01.2026 | 19:06:53,562 | 1 | 114,942 | |
| 1 | 114,942 | |||
| 1 | 114,942 | |||
| 12.01.2026 | 19:06:45,410 | 2 | 114,8115 | |
| 2 | 114,8115 | |||
| 2 | 114,8115 | |||
| 12.01.2026 | 19:06:24,582 | 3 | 114,9376 | |
| 3 | 114,9376 | |||
| 3 | 114,9376 | |||
| 12.01.2026 | 19:06:05,564 | 3 | 114,8259 | |
| 3 | 114,8259 | |||
| 3 | 114,8259 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 22:00:00
Letzte Aktualisierung:
12.01.2026 @ 22:00:00