Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
12003
10581
173,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.10.2026 | 16:42:28,263 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:42:26,181 | 55 | 173,28 | |
| 32 | 173,28 | |||
| 55 | 173,28 | |||
| 23 | 173,28 | |||
| 12.10.2026 | 16:42:17,777 | 3 | 173,28 | |
| 3 | 173,28 | |||
| 3 | 173,28 | |||
| 12.10.2026 | 16:42:00,514 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:41:49,366 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:41:49,222 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:41:43,391 | 880 | 173,26 | |
| 880 | 173,26 | |||
| 880 | 173,26 | |||
| 12.10.2026 | 16:41:41,131 | 23 | 173,26 | |
| 23 | 173,26 | |||
| 23 | 173,26 | |||
| 12.10.2026 | 16:41:24,028 | 3 | 173,24 | |
| 3 | 173,24 | |||
| 3 | 173,24 | |||
| 12.10.2026 | 16:41:00,787 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 12.10.2026 | 16:40:58,762 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 12.10.2026 | 16:40:52,075 | 12 | 173,26 | |
| 12 | 173,26 | |||
| 12 | 173,26 | |||
| 12.10.2026 | 16:40:32,519 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:40:25,985 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:40:23,935 | 29 | 173,26 | |
| 29 | 173,26 | |||
| 29 | 173,26 | |||
| 12.10.2026 | 16:40:23,024 | 6 | 173,24 | |
| 6 | 173,24 | |||
| 6 | 173,24 | |||
| 12.10.2026 | 16:40:15,719 | 5 | 173,24 | |
| 5 | 173,24 | |||
| 5 | 173,24 | |||
| 12.10.2026 | 16:40:11,341 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 12.10.2026 | 16:40:10,321 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 12.10.2026 | 16:39:57,822 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 12.10.2026 | 16:39:55,357 | 110 | 173,24 | |
| 110 | 173,24 | |||
| 110 | 173,24 | |||
| 12.10.2026 | 16:39:53,984 | 5 | 173,22 | |
| 5 | 173,22 | |||
| 5 | 173,22 | |||
| 12.10.2026 | 16:39:50,301 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:39:44,747 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 12.10.2026 | 16:39:44,126 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 12.10.2026 | 16:39:38,467 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 12.10.2026 | 16:39:36,098 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 12.10.2026 | 16:39:34,180 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 12.10.2026 | 16:39:31,652 | 41 | 173,24 | |
| 41 | 173,24 | |||
| 41 | 173,24 | |||
| 12.10.2026 | 16:39:29,253 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 12.10.2026 | 16:39:23,929 | 5 | 173,22 | |
| 5 | 173,22 | |||
| 5 | 173,22 | |||
| 12.10.2026 | 16:39:22,207 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 12.10.2026 | 16:39:21,264 | 6 | 173,22 | |
| 6 | 173,22 | |||
| 6 | 173,22 | |||
| 12.10.2026 | 16:39:20,833 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 12.10.2026 | 16:39:20,696 | 57 | 173,22 | |
| 57 | 173,22 | |||
| 57 | 173,22 | |||
| 12.10.2026 | 16:39:15,896 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 12.10.2026 | 16:39:12,614 | 438 | 173,22 | |
| 438 | 173,22 | |||
| 438 | 173,22 | |||
| 12.10.2026 | 16:39:09,186 | 70 | 173,22 | |
| 70 | 173,22 | |||
| 70 | 173,22 | |||
| 12.10.2026 | 16:39:08,332 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 12.10.2026 | 16:38:59,420 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 12.10.2026 | 16:38:50,319 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 12.10.2026 | 16:38:47,741 | 57 | 173,22 | |
| 57 | 173,22 | |||
| 57 | 173,22 | |||
| 12.10.2026 | 16:38:38,381 | 2 | 173,18 | |
| 2 | 173,18 | |||
| 2 | 173,18 | |||
| 12.10.2026 | 16:38:34,994 | 10 | 173,20 | |
| 10 | 173,20 | |||
| 10 | 173,20 | |||
| 12.10.2026 | 16:38:28,617 | 11 | 173,20 | |
| 11 | 173,20 | |||
| 11 | 173,20 | |||
| 12.10.2026 | 16:38:28,324 | 23 | 173,20 | |
| 23 | 173,20 | |||
| 23 | 173,20 | |||
| 12.10.2026 | 16:38:27,515 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 12.10.2026 | 16:38:26,280 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 12.10.2026 | 16:38:23,755 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 12.10.2026 | 16:38:22,506 | 5 | 173,22 | |
| 5 | 173,22 | |||
| 5 | 173,22 | |||
| 12.10.2026 | 16:38:10,040 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 12.10.2026 | 16:38:07,885 | 5 | 173,22 | |
| 5 | 173,22 | |||
| 5 | 173,22 | |||
| 12.10.2026 | 16:37:54,264 | 4 | 173,24 | |
| 4 | 173,24 | |||
| 4 | 173,24 | |||
| 12.10.2026 | 16:37:53,511 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 12.10.2026 | 16:37:49,719 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 12.10.2026 | 16:37:48,407 | 100 | 173,24 | |
| 100 | 173,24 | |||
| 100 | 173,24 | |||
| 12.10.2026 | 16:37:48,090 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 12.10.2026 | 16:37:44,244 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 12.10.2026 | 16:37:39,720 | 19 | 173,24 | |
| 19 | 173,24 | |||
| 19 | 173,24 | |||
| 12.10.2026 | 16:37:07,300 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 12.10.2026 | 16:37:06,291 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 12.10.2026 | 16:37:05,718 | 5 | 173,24 | |
| 5 | 173,24 | |||
| 5 | 173,24 | |||
| 12.10.2026 | 16:36:52,853 | 562 | 173,26 | |
| 562 | 173,26 | |||
| 562 | 173,26 | |||
| 12.10.2026 | 16:36:52,536 | 3 | 173,28 | |
| 3 | 173,28 | |||
| 3 | 173,28 | |||
| 12.10.2026 | 16:36:39,909 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:36:35,988 | 12 | 173,26 | |
| 12 | 173,26 | |||
| 12 | 173,26 | |||
| 12.10.2026 | 16:36:32,051 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:36:30,481 | 3 | 173,28 | |
| 3 | 173,28 | |||
| 3 | 173,28 | |||
| 12.10.2026 | 16:36:27,729 | 8 | 173,30 | |
| 8 | 173,30 | |||
| 8 | 173,30 | |||
| 12.10.2026 | 16:36:17,943 | 51 | 173,30 | |
| 51 | 173,30 | |||
| 51 | 173,30 | |||
| 12.10.2026 | 16:35:56,389 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:35:53,985 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 12.10.2026 | 16:35:47,449 | 40 | 173,28 | |
| 40 | 173,28 | |||
| 40 | 173,28 | |||
| 12.10.2026 | 16:35:42,293 | 24 | 173,24 | |
| 24 | 173,24 | |||
| 24 | 173,24 | |||
| 12.10.2026 | 16:35:38,860 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 12.10.2026 | 16:35:37,808 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 12.10.2026 | 16:35:37,699 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:35:37,206 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:35:28,044 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:35:19,199 | 10 | 173,22 | |
| 10 | 173,22 | |||
| 10 | 173,22 | |||
| 12.10.2026 | 16:35:12,494 | 55 | 173,24 | |
| 55 | 173,24 | |||
| 55 | 173,24 | |||
| 12.10.2026 | 16:35:06,062 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 12.10.2026 | 16:35:05,559 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 12.10.2026 | 16:34:57,386 | 173 | 173,22 | |
| 173 | 173,22 | |||
| 173 | 173,22 | |||
| 12.10.2026 | 16:34:36,353 | 24 | 173,20 | |
| 24 | 173,20 | |||
| 24 | 173,20 | |||
| 12.10.2026 | 16:34:24,585 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 12.10.2026 | 16:34:09,923 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 12.10.2026 | 16:33:54,673 | 9 | 173,18 | |
| 9 | 173,18 | |||
| 5 | 173,18 | |||
| 4 | 173,18 | |||
| 12.10.2026 | 16:33:54,089 | 4 | 173,18 | |
| 2 | 173,18 | |||
| 2 | 173,18 | |||
| 4 | 173,18 | |||
| 12.10.2026 | 16:33:45,382 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 12.10.2026 | 16:33:43,732 | 18 | 173,20 | |
| 18 | 173,20 | |||
| 18 | 173,20 | |||
| 12.10.2026 | 16:33:38,485 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 12.10.2026 | 16:33:37,546 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 12.10.2026 | 16:33:28,322 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 12.10.2026 | 16:33:18,609 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 12.10.2026 | 16:33:16,676 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 12.10.2026 | 16:33:10,083 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 12.10.2026 | 16:32:56,700 | 140 | 173,20 | |
| 140 | 173,20 | |||
| 140 | 173,20 | |||
| 12.10.2026 | 16:32:52,328 | 15 | 173,20 | |
| 15 | 173,20 | |||
| 15 | 173,20 | |||
| 12.10.2026 | 16:32:39,312 | 6 | 173,22 | |
| 6 | 173,22 | |||
| 6 | 173,22 | |||
| 12.10.2026 | 16:32:32,231 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 12.10.2026 | 16:32:31,307 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 12.10.2026 | 16:32:23,508 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 12.10.2026 | 16:32:23,260 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 12.10.2026 | 16:32:18,036 | 469 | 173,20 | |
| 469 | 173,20 | |||
| 469 | 173,20 | |||
| 12.10.2026 | 16:32:05,241 | 637 | 173,20 | |
| 4 | 173,20 | |||
| 2 | 173,20 | |||
| 1 | 173,20 | |||
| 4 | 173,20 | |||
| 86 | 173,20 | |||
| 2 | 173,20 | |||
| 11 | 173,20 | |||
| 13 | 173,20 | |||
| 1 | 173,20 | |||
| 13 | 173,20 | |||
| 6 | 173,20 | |||
| 637 | 173,20 | |||
| 4 | 173,20 | |||
| 12 | 173,20 | |||
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 2 | 173,20 | |||
| 60 | 173,20 | |||
| 1 | 173,20 | |||
| 346 | 173,20 | |||
| 2 | 173,20 | |||
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 6 | 173,20 | |||
| 57 | 173,20 | |||
| 12.10.2026 | 16:31:58,373 | 120 | 173,22 | |
| 40 | 173,22 | |||
| 5 | 173,22 | |||
| 29 | 173,22 | |||
| 28 | 173,22 | |||
| 7 | 173,22 | |||
| 2 | 173,22 | |||
| 120 | 173,22 | |||
| 5 | 173,22 | |||
| 1 | 173,22 | |||
| 3 | 173,22 | |||
| 12.10.2026 | 16:31:37,208 | 6 | 173,26 | |
| 6 | 173,26 | |||
| 6 | 173,26 | |||
| 12.10.2026 | 16:31:04,844 | 12 | 173,26 | |
| 12 | 173,26 | |||
| 12 | 173,26 | |||
| 12.10.2026 | 16:31:03,115 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:30:55,415 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:30:54,419 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:30:54,136 | 3 | 173,24 | |
| 3 | 173,24 | |||
| 3 | 173,24 | |||
| 12.10.2026 | 16:30:47,894 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 12.10.2026 | 16:30:41,503 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 12.10.2026 | 16:30:39,911 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 12.10.2026 | 16:30:35,031 | 10 | 173,26 | |
| 10 | 173,26 | |||
| 10 | 173,26 | |||
| 12.10.2026 | 16:30:16,968 | 3 | 173,28 | |
| 3 | 173,28 | |||
| 3 | 173,28 | |||
| 12.10.2026 | 16:30:14,687 | 78 | 173,28 | |
| 78 | 173,28 | |||
| 78 | 173,28 | |||
| 12.10.2026 | 16:30:13,197 | 7 | 173,26 | |
| 3 | 173,26 | |||
| 1 | 173,26 | |||
| 7 | 173,26 | |||
| 3 | 173,26 | |||
| 12.10.2026 | 16:29:57,376 | 1 500 | 173,30 | |
| 1 500 | 173,30 | |||
| 1 500 | 173,30 | |||
| 12.10.2026 | 16:29:53,145 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 12.10.2026 | 16:29:46,084 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 12.10.2026 | 16:29:42,286 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:29:41,905 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 12.10.2026 | 16:29:24,386 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 12.10.2026 | 16:29:19,872 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:29:09,020 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:28:49,284 | 3 | 173,30 | |
| 3 | 173,30 | |||
| 3 | 173,30 | |||
| 12.10.2026 | 16:28:24,105 | 4 | 173,26 | |
| 4 | 173,26 | |||
| 4 | 173,26 | |||
| 12.10.2026 | 16:28:24,020 | 81 | 173,28 | |
| 81 | 173,28 | |||
| 81 | 173,28 | |||
| 12.10.2026 | 16:28:15,006 | 6 | 173,26 | |
| 6 | 173,26 | |||
| 6 | 173,26 | |||
| 12.10.2026 | 16:28:12,553 | 5 | 173,28 | |
| 5 | 173,28 | |||
| 5 | 173,28 | |||
| 12.10.2026 | 16:28:12,430 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:28:11,054 | 6 | 173,28 | |
| 6 | 173,28 | |||
| 6 | 173,28 | |||
| 12.10.2026 | 16:28:03,165 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:28:01,556 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:27:57,015 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:27:38,182 | 150 | 173,28 | |
| 150 | 173,28 | |||
| 150 | 173,28 | |||
| 12.10.2026 | 16:27:34,259 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:27:28,098 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:27:26,153 | 30 | 173,26 | |
| 30 | 173,26 | |||
| 30 | 173,26 | |||
| 12.10.2026 | 16:27:15,562 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:27:11,774 | 52 | 173,26 | |
| 52 | 173,26 | |||
| 52 | 173,26 | |||
| 12.10.2026 | 16:27:07,799 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 12.10.2026 | 16:27:03,079 | 5 | 173,24 | |
| 5 | 173,24 | |||
| 5 | 173,24 | |||
| 12.10.2026 | 16:27:01,423 | 18 | 173,24 | |
| 18 | 173,24 | |||
| 18 | 173,24 | |||
| 12.10.2026 | 16:26:53,752 | 77 | 173,24 | |
| 23 | 173,24 | |||
| 27 | 173,24 | |||
| 27 | 173,24 | |||
| 77 | 173,24 | |||
| 12.10.2026 | 16:26:48,669 | 180 | 173,26 | |
| 180 | 173,26 | |||
| 180 | 173,26 | |||
| 12.10.2026 | 16:26:45,038 | 41 | 173,26 | |
| 41 | 173,26 | |||
| 41 | 173,26 | |||
| 12.10.2026 | 16:26:40,672 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 12.10.2026 | 16:26:25,359 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:26:02,885 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 12.10.2026 | 16:25:56,249 | 12 | 173,28 | |
| 12 | 173,28 | |||
| 12 | 173,28 | |||
| 12.10.2026 | 16:25:54,059 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 12.10.2026 | 16:25:47,110 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 12.10.2026 | 16:25:40,544 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:25:39,314 | 28 | 173,28 | |
| 28 | 173,28 | |||
| 28 | 173,28 | |||
| 12.10.2026 | 16:25:27,612 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:25:26,168 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:25:21,841 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 12.10.2026 | 16:25:18,014 | 35 | 173,26 | |
| 35 | 173,26 | |||
| 35 | 173,26 | |||
| 12.10.2026 | 16:25:16,550 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 12.10.2026 | 16:25:08,910 | 10 | 173,24 | |
| 6 | 173,24 | |||
| 4 | 173,24 | |||
| 10 | 173,24 | |||
| 12.10.2026 | 16:24:53,874 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 12.10.2026 | 16:24:53,104 | 6 | 173,26 | |
| 6 | 173,26 | |||
| 6 | 173,26 | |||
| 12.10.2026 | 16:24:50,492 | 21 | 173,26 | |
| 21 | 173,26 | |||
| 6 | 173,26 | |||
| 15 | 173,26 | |||
| 12.10.2026 | 16:24:45,198 | 4 | 173,28 | |
| 4 | 173,28 | |||
| 4 | 173,28 | |||
| 12.10.2026 | 16:24:40,877 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:24:36,873 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:24:24,875 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 12.10.2026 | 16:24:21,396 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 12.10.2026 | 16:24:20,952 | 5 | 173,28 | |
| 5 | 173,28 | |||
| 5 | 173,28 | |||
| 12.10.2026 | 16:24:18,543 | 6 | 173,28 | |
| 6 | 173,28 | |||
| 6 | 173,28 | |||
| 12.10.2026 | 16:24:16,455 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 12.10.2026 | 16:24:03,658 | 20 | 173,30 | |
| 20 | 173,30 | |||
| 20 | 173,30 | |||
| 12.10.2026 | 16:24:03,448 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:24:02,286 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 12.10.2026 | 16:24:01,328 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 12.10.2026 | 16:23:58,411 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 12.10.2026 | 16:23:46,755 | 10 | 173,30 | |
| 10 | 173,30 | |||
| 10 | 173,30 | |||
| 12.10.2026 | 16:23:44,960 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 16:23:31,617 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:23:27,059 | 3 | 173,30 | |
| 3 | 173,30 | |||
| 3 | 173,30 | |||
| 12.10.2026 | 16:23:25,924 | 10 | 173,30 | |
| 10 | 173,30 | |||
| 10 | 173,30 | |||
| 12.10.2026 | 16:23:24,770 | 6 | 173,32 | |
| 6 | 173,32 | |||
| 6 | 173,32 | |||
| 12.10.2026 | 16:23:24,299 | 4 | 173,30 | |
| 1 | 173,30 | |||
| 3 | 173,30 | |||
| 4 | 173,30 | |||
| 12.10.2026 | 16:23:24,101 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 16:23:17,178 | 2 | 173,32 | |
| 2 | 173,32 | |||
| 2 | 173,32 | |||
| 12.10.2026 | 16:23:15,019 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 16:23:12,971 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 16:23:10,909 | 70 | 173,32 | |
| 70 | 173,32 | |||
| 70 | 173,32 | |||
| 12.10.2026 | 16:23:03,599 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 16:22:59,641 | 2 | 173,32 | |
| 2 | 173,32 | |||
| 2 | 173,32 | |||
| 12.10.2026 | 16:22:57,094 | 2 | 173,32 | |
| 2 | 173,32 | |||
| 2 | 173,32 | |||
| 12.10.2026 | 16:22:55,833 | 16 | 173,34 | |
| 16 | 173,34 | |||
| 16 | 173,34 | |||
| 12.10.2026 | 16:22:32,999 | 6 | 173,36 | |
| 6 | 173,36 | |||
| 6 | 173,36 | |||
| 12.10.2026 | 16:22:27,980 | 6 | 173,38 | |
| 6 | 173,38 | |||
| 6 | 173,38 | |||
| 12.10.2026 | 16:22:24,006 | 4 | 173,36 | |
| 4 | 173,36 | |||
| 4 | 173,36 | |||
| 12.10.2026 | 16:22:19,333 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 16:22:06,178 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 16:21:59,811 | 60 | 173,36 | |
| 60 | 173,36 | |||
| 60 | 173,36 | |||
| 12.10.2026 | 16:21:48,133 | 146 | 173,36 | |
| 146 | 173,36 | |||
| 146 | 173,36 | |||
| 12.10.2026 | 16:21:38,985 | 4 | 173,34 | |
| 4 | 173,34 | |||
| 4 | 173,34 | |||
| 12.10.2026 | 16:21:36,096 | 2 | 173,36 | |
| 2 | 173,36 | |||
| 2 | 173,36 | |||
| 12.10.2026 | 16:21:27,966 | 7 | 173,36 | |
| 7 | 173,36 | |||
| 7 | 173,36 | |||
| 12.10.2026 | 16:21:23,411 | 115 | 173,38 | |
| 115 | 173,38 | |||
| 115 | 173,38 | |||
| 12.10.2026 | 16:21:17,028 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 16:21:10,788 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 16:21:02,804 | 159 | 173,38 | |
| 159 | 173,38 | |||
| 159 | 173,38 | |||
| 12.10.2026 | 16:21:02,650 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 16:20:47,107 | 2 | 173,38 | |
| 2 | 173,38 | |||
| 2 | 173,38 | |||
| 12.10.2026 | 16:20:37,562 | 5 | 173,36 | |
| 5 | 173,36 | |||
| 5 | 173,36 | |||
| 12.10.2026 | 16:20:34,733 | 5 | 173,38 | |
| 5 | 173,38 | |||
| 5 | 173,38 | |||
| 12.10.2026 | 16:20:34,571 | 2 | 173,40 | |
| 2 | 173,40 | |||
| 2 | 173,40 | |||
| 12.10.2026 | 16:20:31,230 | 3 | 173,42 | |
| 3 | 173,42 | |||
| 3 | 173,42 | |||
| 12.10.2026 | 16:20:28,823 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 16:20:18,018 | 2 | 173,40 | |
| 2 | 173,40 | |||
| 2 | 173,40 | |||
| 12.10.2026 | 16:20:17,556 | 29 | 173,40 | |
| 29 | 173,40 | |||
| 29 | 173,40 | |||
| 12.10.2026 | 16:20:15,533 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 16:20:13,618 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 16:20:07,879 | 145 | 173,40 | |
| 145 | 173,40 | |||
| 145 | 173,40 | |||
| 12.10.2026 | 16:20:05,867 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 16:20:04,603 | 29 | 173,40 | |
| 29 | 173,40 | |||
| 29 | 173,40 | |||
| 12.10.2026 | 16:20:00,560 | 3 | 173,42 | |
| 3 | 173,42 | |||
| 3 | 173,42 | |||
| 12.10.2026 | 16:19:58,813 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 16:19:57,964 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 16:19:54,067 | 3 | 173,38 | |
| 3 | 173,38 | |||
| 3 | 173,38 | |||
| 12.10.2026 | 16:19:51,918 | 8 | 173,40 | |
| 8 | 173,40 | |||
| 8 | 173,40 | |||
| 12.10.2026 | 16:19:45,145 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 16:19:31,855 | 5 | 173,38 | |
| 5 | 173,38 | |||
| 5 | 173,38 | |||
| 12.10.2026 | 16:19:23,101 | 6 | 173,40 | |
| 6 | 173,40 | |||
| 6 | 173,40 | |||
| 12.10.2026 | 16:19:20,852 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 16:19:11,126 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 16:19:05,644 | 2 | 173,38 | |
| 2 | 173,38 | |||
| 2 | 173,38 | |||
| 12.10.2026 | 16:19:03,342 | 36 | 173,38 | |
| 36 | 173,38 | |||
| 36 | 173,38 | |||
| 12.10.2026 | 16:19:03,225 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 16:19:00,963 | 5 | 173,38 | |
| 5 | 173,38 | |||
| 5 | 173,38 | |||
| 12.10.2026 | 16:18:54,357 | 3 | 173,36 | |
| 3 | 173,36 | |||
| 3 | 173,36 | |||
| 12.10.2026 | 16:18:41,076 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 16:18:40,367 | 5 | 173,32 | |
| 5 | 173,32 | |||
| 5 | 173,32 | |||
| 12.10.2026 | 16:18:36,791 | 6 | 173,34 | |
| 6 | 173,34 | |||
| 6 | 173,34 | |||
| 12.10.2026 | 16:18:35,571 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 16:18:30,457 | 3 | 173,36 | |
| 3 | 173,36 | |||
| 3 | 173,36 | |||
| 12.10.2026 | 16:18:28,276 | 28 | 173,36 | |
| 28 | 173,36 | |||
| 28 | 173,36 | |||
| 12.10.2026 | 16:18:24,821 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 16:18:23,971 | 4 | 173,34 | |
| 4 | 173,34 | |||
| 4 | 173,34 | |||
| 12.10.2026 | 16:18:18,454 | 3 | 173,36 | |
| 3 | 173,36 | |||
| 3 | 173,36 | |||
| 12.10.2026 | 16:18:15,059 | 10 | 173,34 | |
| 10 | 173,34 | |||
| 10 | 173,34 | |||
| 12.10.2026 | 16:18:12,898 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 16:18:07,828 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 16:17:58,393 | 3 | 173,34 | |
| 3 | 173,34 | |||
| 3 | 173,34 | |||
| 12.10.2026 | 16:17:51,405 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 16:17:49,869 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 16:17:43,754 | 3 | 173,34 | |
| 3 | 173,34 | |||
| 3 | 173,34 | |||
| 12.10.2026 | 16:17:42,438 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 16:17:28,118 | 5 | 173,38 | |
| 5 | 173,38 | |||
| 5 | 173,38 | |||
| 12.10.2026 | 16:17:15,772 | 50 | 173,38 | |
| 50 | 173,38 | |||
| 50 | 173,38 | |||
| 12.10.2026 | 16:17:10,282 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 16:17:07,766 | 2 | 173,36 | |
| 2 | 173,36 | |||
| 2 | 173,36 | |||
| 12.10.2026 | 16:17:00,841 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 16:16:54,176 | 3 | 173,34 | |
| 3 | 173,34 | |||
| 3 | 173,34 | |||
| 12.10.2026 | 16:16:41,151 | 39 | 173,36 | |
| 39 | 173,36 | |||
| 39 | 173,36 | |||
| 12.10.2026 | 16:16:27,464 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 16:16:26,978 | 2 | 173,36 | |
| 2 | 173,36 | |||
| 2 | 173,36 | |||
| 12.10.2026 | 16:16:26,090 | 2 | 173,38 | |
| 2 | 173,38 | |||
| 2 | 173,38 | |||
| 12.10.2026 | 16:16:24,999 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 16:16:18,597 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 16:15:59,320 | 3 | 173,38 | |
| 3 | 173,38 | |||
| 3 | 173,38 | |||
| 12.10.2026 | 16:15:52,336 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 16:15:45,207 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 16:15:35,218 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 16:15:23,901 | 3 | 173,32 | |
| 3 | 173,32 | |||
| 3 | 173,32 | |||
| 12.10.2026 | 16:15:14,144 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 16:15:09,619 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 16:15:08,499 | 6 | 173,32 | |
| 6 | 173,32 | |||
| 6 | 173,32 | |||
| 12.10.2026 | 16:14:56,297 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 12.10.2026 | 16:14:48,724 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 12.10.2026 | 16:14:47,833 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 12.10.2026 | 16:14:47,064 | 3 | 173,30 | |
| 3 | 173,30 | |||
| 3 | 173,30 | |||
| 12.10.2026 | 16:14:33,304 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 12.10.2026 | 16:14:24,184 | 3 | 173,30 | |
| 3 | 173,30 | |||
| 3 | 173,30 | |||
| 12.10.2026 | 16:14:23,769 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 12.10.2026 | 16:14:21,156 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 12.10.2026 | 16:14:19,588 | 26 | 173,30 | |
| 26 | 173,30 | |||
| 26 | 173,30 | |||
| 12.10.2026 | 16:14:09,376 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:14:03,870 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 12.10.2026 | 16:14:00,095 | 30 | 173,30 | |
| 30 | 173,30 | |||
| 30 | 173,30 | |||
| 12.10.2026 | 16:13:56,309 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 12.10.2026 | 16:13:55,904 | 3 | 173,28 | |
| 3 | 173,28 | |||
| 3 | 173,28 | |||
| 12.10.2026 | 16:13:53,603 | 17 | 173,28 | |
| 17 | 173,28 | |||
| 17 | 173,28 | |||
| 12.10.2026 | 16:13:52,839 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 12.10.2026 | 16:13:44,129 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 12.10.2026 | 16:13:39,053 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 12.10.2026 | 16:13:25,400 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 12.10.2026 | 16:13:23,964 | 3 | 173,28 | |
| 3 | 173,28 | |||
| 3 | 173,28 | |||
| 12.10.2026 | 16:13:13,786 | 285 | 173,30 | |
| 285 | 173,30 | |||
| 285 | 173,30 | |||
| 12.10.2026 | 16:13:13,273 | 4 | 173,30 | |
| 4 | 173,30 | |||
| 4 | 173,30 | |||
| 12.10.2026 | 16:13:11,442 | 14 | 173,30 | |
| 14 | 173,30 | |||
| 14 | 173,30 | |||
| 12.10.2026 | 16:13:00,731 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 12.10.2026 | 16:12:59,900 | 5 | 173,30 | |
| 5 | 173,30 | |||
| 5 | 173,30 | |||
| 12.10.2026 | 16:12:59,557 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 12.10.2026 | 16:12:30,293 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 12.10.2026 | 16:12:24,103 | 4 | 173,26 | |
| 4 | 173,26 | |||
| 4 | 173,26 | |||
| 12.10.2026 | 16:12:21,931 | 6 | 173,28 | |
| 6 | 173,28 | |||
| 6 | 173,28 | |||
| 12.10.2026 | 16:12:16,270 | 42 | 173,28 | |
| 42 | 173,28 | |||
| 42 | 173,28 | |||
| 12.10.2026 | 16:12:11,027 | 6 | 173,26 | |
| 6 | 173,26 | |||
| 6 | 173,26 | |||
| 12.10.2026 | 16:12:08,794 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 12.10.2026 | 16:12:08,184 | 7 | 173,26 | |
| 7 | 173,26 | |||
| 7 | 173,26 | |||
| 12.10.2026 | 16:12:05,146 | 11 | 173,26 | |
| 11 | 173,26 | |||
| 11 | 173,26 | |||
| 12.10.2026 | 16:11:58,572 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:11:53,730 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 12.10.2026 | 16:11:53,487 | 6 | 173,26 | |
| 6 | 173,26 | |||
| 6 | 173,26 | |||
| 12.10.2026 | 16:11:48,276 | 6 | 173,28 | |
| 6 | 173,28 | |||
| 6 | 173,28 | |||
| 12.10.2026 | 16:11:46,495 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 12.10.2026 | 16:11:44,712 | 4 | 173,26 | |
| 4 | 173,26 | |||
| 4 | 173,26 | |||
| 12.10.2026 | 16:11:41,943 | 288 | 173,28 | |
| 288 | 173,28 | |||
| 288 | 173,28 | |||
| 12.10.2026 | 16:11:40,942 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 12.10.2026 | 16:11:40,666 | 4 | 173,28 | |
| 4 | 173,28 | |||
| 4 | 173,28 | |||
| 12.10.2026 | 16:11:38,654 | 100 | 173,28 | |
| 100 | 173,28 | |||
| 100 | 173,28 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 135,255 / Ask: 135,41Stückzahl: 81 736
+0,22%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.10.2026 @ 18:50:55
Letzte Aktualisierung:
12.10.2026 @ 18:50:55