Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
11640
12295
131,43
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2026 | 14:21:57,918 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 30.09.2026 | 14:21:51,312 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 30.09.2026 | 14:21:23,996 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 30.09.2026 | 14:21:23,474 | 2 | 130,715 | |
| 2 | 130,715 | |||
| 2 | 130,715 | |||
| 30.09.2026 | 14:21:21,700 | 3 | 130,705 | |
| 3 | 130,705 | |||
| 3 | 130,705 | |||
| 30.09.2026 | 14:21:19,956 | 2 | 130,715 | |
| 2 | 130,715 | |||
| 2 | 130,715 | |||
| 30.09.2026 | 14:21:07,709 | 4 | 130,71 | |
| 4 | 130,71 | |||
| 4 | 130,71 | |||
| 30.09.2026 | 14:20:56,514 | 1 | 130,695 | |
| 1 | 130,695 | |||
| 1 | 130,695 | |||
| 30.09.2026 | 14:20:40,419 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 30.09.2026 | 14:20:21,021 | 1 | 130,695 | |
| 1 | 130,695 | |||
| 1 | 130,695 | |||
| 30.09.2026 | 14:20:16,427 | 4 | 130,685 | |
| 4 | 130,685 | |||
| 4 | 130,685 | |||
| 30.09.2026 | 14:20:01,603 | 8 | 130,69 | |
| 8 | 130,69 | |||
| 8 | 130,69 | |||
| 30.09.2026 | 14:19:51,735 | 3 | 130,67 | |
| 3 | 130,67 | |||
| 3 | 130,67 | |||
| 30.09.2026 | 14:19:48,795 | 12 | 130,69 | |
| 12 | 130,69 | |||
| 12 | 130,69 | |||
| 30.09.2026 | 14:19:46,531 | 5 | 130,70 | |
| 5 | 130,70 | |||
| 5 | 130,70 | |||
| 30.09.2026 | 14:19:43,277 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 30.09.2026 | 14:19:27,235 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 30.09.2026 | 14:19:25,270 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 30.09.2026 | 14:19:21,154 | 3 | 130,68 | |
| 3 | 130,68 | |||
| 3 | 130,68 | |||
| 30.09.2026 | 14:19:07,404 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 30.09.2026 | 14:19:03,921 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 30.09.2026 | 14:19:03,694 | 3 | 130,68 | |
| 3 | 130,68 | |||
| 3 | 130,68 | |||
| 30.09.2026 | 14:18:51,236 | 4 | 130,675 | |
| 4 | 130,675 | |||
| 4 | 130,675 | |||
| 30.09.2026 | 14:18:51,113 | 1 | 130,685 | |
| 1 | 130,685 | |||
| 1 | 130,685 | |||
| 30.09.2026 | 14:18:46,001 | 8 | 130,68 | |
| 8 | 130,68 | |||
| 8 | 130,68 | |||
| 30.09.2026 | 14:18:43,437 | 2 | 130,675 | |
| 2 | 130,675 | |||
| 2 | 130,675 | |||
| 30.09.2026 | 14:18:39,379 | 1 | 130,685 | |
| 1 | 130,685 | |||
| 1 | 130,685 | |||
| 30.09.2026 | 14:18:29,623 | 2 | 130,685 | |
| 2 | 130,685 | |||
| 2 | 130,685 | |||
| 30.09.2026 | 14:18:25,871 | 3 | 130,675 | |
| 3 | 130,675 | |||
| 3 | 130,675 | |||
| 30.09.2026 | 14:18:15,313 | 15 | 130,67 | |
| 15 | 130,67 | |||
| 15 | 130,67 | |||
| 30.09.2026 | 14:18:12,430 | 1 | 130,67 | |
| 1 | 130,67 | |||
| 1 | 130,67 | |||
| 30.09.2026 | 14:18:02,800 | 1 | 130,675 | |
| 1 | 130,675 | |||
| 1 | 130,675 | |||
| 30.09.2026 | 14:17:58,215 | 1 | 130,675 | |
| 1 | 130,675 | |||
| 1 | 130,675 | |||
| 30.09.2026 | 14:17:56,869 | 1 | 130,675 | |
| 1 | 130,675 | |||
| 1 | 130,675 | |||
| 30.09.2026 | 14:17:51,320 | 3 | 130,675 | |
| 3 | 130,675 | |||
| 3 | 130,675 | |||
| 30.09.2026 | 14:17:49,616 | 4 | 130,685 | |
| 4 | 130,685 | |||
| 4 | 130,685 | |||
| 30.09.2026 | 14:17:35,421 | 2 | 130,685 | |
| 2 | 130,685 | |||
| 2 | 130,685 | |||
| 30.09.2026 | 14:17:21,924 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 30.09.2026 | 14:17:19,143 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 30.09.2026 | 14:17:14,595 | 1 | 130,695 | |
| 1 | 130,695 | |||
| 1 | 130,695 | |||
| 30.09.2026 | 14:17:07,212 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 30.09.2026 | 14:16:59,554 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 30.09.2026 | 14:16:54,595 | 2 | 130,71 | |
| 2 | 130,71 | |||
| 2 | 130,71 | |||
| 30.09.2026 | 14:16:52,541 | 3 | 130,70 | |
| 3 | 130,70 | |||
| 3 | 130,70 | |||
| 30.09.2026 | 14:16:44,935 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 30.09.2026 | 14:16:39,688 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 30.09.2026 | 14:16:31,108 | 3 | 130,70 | |
| 3 | 130,70 | |||
| 3 | 130,70 | |||
| 30.09.2026 | 14:16:30,462 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 30.09.2026 | 14:16:24,167 | 1 | 130,695 | |
| 1 | 130,695 | |||
| 1 | 130,695 | |||
| 30.09.2026 | 14:16:21,186 | 4 | 130,685 | |
| 4 | 130,685 | |||
| 4 | 130,685 | |||
| 30.09.2026 | 14:16:18,248 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 30.09.2026 | 14:16:03,007 | 2 | 130,72 | |
| 2 | 130,72 | |||
| 2 | 130,72 | |||
| 30.09.2026 | 14:15:57,592 | 2 | 130,72 | |
| 2 | 130,72 | |||
| 2 | 130,72 | |||
| 30.09.2026 | 14:15:54,335 | 2 | 130,72 | |
| 2 | 130,72 | |||
| 2 | 130,72 | |||
| 30.09.2026 | 14:15:53,973 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 30.09.2026 | 14:15:43,094 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 30.09.2026 | 14:15:41,972 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 30.09.2026 | 14:15:37,226 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 30.09.2026 | 14:15:37,133 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 30.09.2026 | 14:15:21,289 | 4 | 130,68 | |
| 4 | 130,68 | |||
| 4 | 130,68 | |||
| 30.09.2026 | 14:15:19,648 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 30.09.2026 | 14:15:15,327 | 3 | 130,72 | |
| 3 | 130,72 | |||
| 3 | 130,72 | |||
| 30.09.2026 | 14:15:11,821 | 7 | 130,74 | |
| 7 | 130,74 | |||
| 7 | 130,74 | |||
| 30.09.2026 | 14:15:06,399 | 23 | 130,77 | |
| 23 | 130,77 | |||
| 23 | 130,77 | |||
| 30.09.2026 | 14:15:05,119 | 1 | 130,775 | |
| 1 | 130,775 | |||
| 1 | 130,775 | |||
| 30.09.2026 | 14:14:58,906 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 30.09.2026 | 14:14:57,764 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 30.09.2026 | 14:14:52,375 | 6 | 130,755 | |
| 6 | 130,755 | |||
| 6 | 130,755 | |||
| 30.09.2026 | 14:14:51,253 | 4 | 130,66 | |
| 4 | 130,66 | |||
| 4 | 130,66 | |||
| 30.09.2026 | 14:14:47,665 | 3 | 130,765 | |
| 3 | 130,765 | |||
| 3 | 130,765 | |||
| 30.09.2026 | 14:14:42,727 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 30.09.2026 | 14:14:35,901 | 77 | 130,745 | |
| 77 | 130,745 | |||
| 77 | 130,745 | |||
| 30.09.2026 | 14:14:35,822 | 2 | 130,745 | |
| 2 | 130,745 | |||
| 2 | 130,745 | |||
| 30.09.2026 | 14:14:29,222 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 14:14:25,162 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 30.09.2026 | 14:14:18,932 | 4 | 130,745 | |
| 4 | 130,745 | |||
| 4 | 130,745 | |||
| 30.09.2026 | 14:14:03,832 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 30.09.2026 | 14:13:58,884 | 2 | 130,725 | |
| 2 | 130,725 | |||
| 2 | 130,725 | |||
| 30.09.2026 | 14:13:51,491 | 3 | 130,715 | |
| 3 | 130,715 | |||
| 3 | 130,715 | |||
| 30.09.2026 | 14:13:48,107 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 30.09.2026 | 14:13:34,780 | 4 | 130,73 | |
| 4 | 130,73 | |||
| 4 | 130,73 | |||
| 30.09.2026 | 14:13:29,887 | 2 | 130,735 | |
| 2 | 130,735 | |||
| 2 | 130,735 | |||
| 30.09.2026 | 14:13:20,390 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 14:13:19,256 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 14:13:08,581 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 14:12:56,066 | 39 | 130,72 | |
| 39 | 130,72 | |||
| 39 | 130,72 | |||
| 30.09.2026 | 14:12:46,550 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 30.09.2026 | 14:12:39,217 | 8 | 130,72 | |
| 8 | 130,72 | |||
| 8 | 130,72 | |||
| 30.09.2026 | 14:12:36,461 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 30.09.2026 | 14:12:29,919 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 30.09.2026 | 14:12:27,530 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 30.09.2026 | 14:12:26,361 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 30.09.2026 | 14:12:21,298 | 4 | 130,705 | |
| 4 | 130,705 | |||
| 4 | 130,705 | |||
| 30.09.2026 | 14:12:13,538 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 30.09.2026 | 14:12:09,381 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 30.09.2026 | 14:12:08,984 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 30.09.2026 | 14:12:08,871 | 8 | 130,71 | |
| 8 | 130,71 | |||
| 8 | 130,71 | |||
| 30.09.2026 | 14:12:04,354 | 11 | 130,705 | |
| 11 | 130,705 | |||
| 11 | 130,705 | |||
| 30.09.2026 | 14:12:02,473 | 2 | 130,71 | |
| 2 | 130,71 | |||
| 2 | 130,71 | |||
| 30.09.2026 | 14:11:59,437 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 30.09.2026 | 14:11:53,544 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 30.09.2026 | 14:11:30,734 | 2 | 130,69 | |
| 2 | 130,69 | |||
| 2 | 130,69 | |||
| 30.09.2026 | 14:11:30,633 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 30.09.2026 | 14:11:21,201 | 5 | 130,70 | |
| 5 | 130,70 | |||
| 5 | 130,70 | |||
| 30.09.2026 | 14:11:17,481 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 30.09.2026 | 14:11:11,318 | 2 | 130,70 | |
| 2 | 130,70 | |||
| 2 | 130,70 | |||
| 30.09.2026 | 14:11:07,791 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 30.09.2026 | 14:11:06,990 | 2 | 130,71 | |
| 2 | 130,71 | |||
| 2 | 130,71 | |||
| 30.09.2026 | 14:11:03,875 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 30.09.2026 | 14:11:00,319 | 38 | 130,70 | |
| 38 | 130,70 | |||
| 38 | 130,70 | |||
| 30.09.2026 | 14:10:55,244 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 30.09.2026 | 14:10:53,702 | 4 | 130,705 | |
| 4 | 130,705 | |||
| 4 | 130,705 | |||
| 30.09.2026 | 14:10:39,291 | 77 | 130,72 | |
| 77 | 130,72 | |||
| 77 | 130,72 | |||
| 30.09.2026 | 14:10:33,768 | 4 | 130,72 | |
| 4 | 130,72 | |||
| 4 | 130,72 | |||
| 30.09.2026 | 14:10:08,306 | 9 | 130,715 | |
| 9 | 130,715 | |||
| 9 | 130,715 | |||
| 30.09.2026 | 14:09:52,203 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 30.09.2026 | 14:09:51,254 | 3 | 130,72 | |
| 3 | 130,72 | |||
| 3 | 130,72 | |||
| 30.09.2026 | 14:09:36,434 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 30.09.2026 | 14:09:36,350 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 30.09.2026 | 14:09:26,004 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 30.09.2026 | 14:09:13,107 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 14:09:12,793 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 14:09:12,646 | 2 | 130,735 | |
| 2 | 130,735 | |||
| 2 | 130,735 | |||
| 30.09.2026 | 14:09:11,818 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 14:09:10,309 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 14:08:56,679 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 14:08:55,049 | 7 | 130,745 | |
| 7 | 130,745 | |||
| 7 | 130,745 | |||
| 30.09.2026 | 14:08:51,262 | 4 | 130,745 | |
| 4 | 130,745 | |||
| 4 | 130,745 | |||
| 30.09.2026 | 14:08:48,050 | 2 | 130,75 | |
| 2 | 130,75 | |||
| 2 | 130,75 | |||
| 30.09.2026 | 14:08:43,551 | 8 | 130,75 | |
| 8 | 130,75 | |||
| 8 | 130,75 | |||
| 30.09.2026 | 14:08:37,381 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 30.09.2026 | 14:08:31,407 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 30.09.2026 | 14:08:29,743 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 14:08:20,270 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 30.09.2026 | 14:08:15,981 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 14:08:15,157 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 30.09.2026 | 14:08:10,189 | 4 | 130,74 | |
| 4 | 130,74 | |||
| 4 | 130,74 | |||
| 30.09.2026 | 14:08:01,146 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 14:07:51,383 | 5 | 130,73 | |
| 5 | 130,73 | |||
| 5 | 130,73 | |||
| 30.09.2026 | 14:07:45,047 | 2 | 130,745 | |
| 2 | 130,745 | |||
| 2 | 130,745 | |||
| 30.09.2026 | 14:07:42,384 | 4 | 130,745 | |
| 4 | 130,745 | |||
| 4 | 130,745 | |||
| 30.09.2026 | 14:07:39,850 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 14:07:23,213 | 4 | 130,745 | |
| 4 | 130,745 | |||
| 4 | 130,745 | |||
| 30.09.2026 | 14:07:20,456 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 14:07:13,464 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 14:06:59,336 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 14:06:56,152 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 14:06:53,786 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 14:06:53,660 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 14:06:51,398 | 6 | 130,73 | |
| 6 | 130,73 | |||
| 6 | 130,73 | |||
| 30.09.2026 | 14:06:46,039 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 30.09.2026 | 14:06:43,775 | 4 | 130,735 | |
| 4 | 130,735 | |||
| 4 | 130,735 | |||
| 30.09.2026 | 14:06:42,048 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 14:06:39,688 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 30.09.2026 | 14:06:26,765 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 14:06:23,398 | 115 | 130,75 | |
| 115 | 130,75 | |||
| 115 | 130,75 | |||
| 30.09.2026 | 14:06:20,049 | 3 | 130,74 | |
| 3 | 130,74 | |||
| 3 | 130,74 | |||
| 30.09.2026 | 14:06:15,344 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 14:06:11,939 | 2 | 130,745 | |
| 2 | 130,745 | |||
| 2 | 130,745 | |||
| 30.09.2026 | 14:06:10,043 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 14:06:06,352 | 4 | 130,755 | |
| 4 | 130,755 | |||
| 4 | 130,755 | |||
| 30.09.2026 | 14:06:04,745 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 30.09.2026 | 14:05:55,736 | 3 | 130,765 | |
| 3 | 130,765 | |||
| 3 | 130,765 | |||
| 30.09.2026 | 14:05:47,233 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 30.09.2026 | 14:05:44,782 | 7 | 130,755 | |
| 7 | 130,755 | |||
| 7 | 130,755 | |||
| 30.09.2026 | 14:05:21,791 | 2 | 130,765 | |
| 2 | 130,765 | |||
| 2 | 130,765 | |||
| 30.09.2026 | 14:05:21,337 | 4 | 130,76 | |
| 4 | 130,76 | |||
| 4 | 130,76 | |||
| 30.09.2026 | 14:05:03,970 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 30.09.2026 | 14:05:00,387 | 1 | 130,775 | |
| 1 | 130,775 | |||
| 1 | 130,775 | |||
| 30.09.2026 | 14:04:59,143 | 1 | 130,775 | |
| 1 | 130,775 | |||
| 1 | 130,775 | |||
| 30.09.2026 | 14:04:57,343 | 1 | 130,775 | |
| 1 | 130,775 | |||
| 1 | 130,775 | |||
| 30.09.2026 | 14:04:54,968 | 15 | 130,78 | |
| 15 | 130,78 | |||
| 15 | 130,78 | |||
| 30.09.2026 | 14:04:51,184 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 30.09.2026 | 14:04:48,348 | 1 | 130,785 | |
| 1 | 130,785 | |||
| 1 | 130,785 | |||
| 30.09.2026 | 14:04:47,864 | 1 | 130,775 | |
| 1 | 130,775 | |||
| 1 | 130,775 | |||
| 30.09.2026 | 14:04:41,560 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 30.09.2026 | 14:04:41,395 | 2 | 130,775 | |
| 2 | 130,775 | |||
| 2 | 130,775 | |||
| 30.09.2026 | 14:04:29,028 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 30.09.2026 | 14:04:22,379 | 1 | 130,795 | |
| 1 | 130,795 | |||
| 1 | 130,795 | |||
| 30.09.2026 | 14:04:21,241 | 5 | 130,79 | |
| 5 | 130,79 | |||
| 5 | 130,79 | |||
| 30.09.2026 | 14:04:08,655 | 1 | 130,785 | |
| 1 | 130,785 | |||
| 1 | 130,785 | |||
| 30.09.2026 | 14:04:06,250 | 8 | 130,78 | |
| 8 | 130,78 | |||
| 8 | 130,78 | |||
| 30.09.2026 | 14:03:58,963 | 2 | 130,765 | |
| 2 | 130,765 | |||
| 2 | 130,765 | |||
| 30.09.2026 | 14:03:55,944 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 30.09.2026 | 14:03:52,271 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 30.09.2026 | 14:03:39,649 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 30.09.2026 | 14:03:36,113 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 30.09.2026 | 14:03:33,253 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 30.09.2026 | 14:03:28,108 | 16 | 130,76 | |
| 16 | 130,76 | |||
| 16 | 130,76 | |||
| 30.09.2026 | 14:03:27,190 | 2 | 130,76 | |
| 2 | 130,76 | |||
| 2 | 130,76 | |||
| 30.09.2026 | 14:03:16,345 | 1 | 130,77 | |
| 1 | 130,77 | |||
| 1 | 130,77 | |||
| 30.09.2026 | 14:03:07,662 | 2 | 130,78 | |
| 2 | 130,78 | |||
| 2 | 130,78 | |||
| 30.09.2026 | 14:03:03,288 | 1 | 130,79 | |
| 1 | 130,79 | |||
| 1 | 130,79 | |||
| 30.09.2026 | 14:03:00,027 | 1 | 130,77 | |
| 1 | 130,77 | |||
| 1 | 130,77 | |||
| 30.09.2026 | 14:02:21,322 | 6 | 130,785 | |
| 6 | 130,785 | |||
| 6 | 130,785 | |||
| 30.09.2026 | 14:02:20,909 | 7 | 130,785 | |
| 7 | 130,785 | |||
| 7 | 130,785 | |||
| 30.09.2026 | 14:02:15,262 | 2 | 130,78 | |
| 2 | 130,78 | |||
| 2 | 130,78 | |||
| 30.09.2026 | 14:02:12,192 | 1 | 130,775 | |
| 1 | 130,775 | |||
| 1 | 130,775 | |||
| 30.09.2026 | 14:02:09,912 | 4 | 130,775 | |
| 4 | 130,775 | |||
| 4 | 130,775 | |||
| 30.09.2026 | 14:02:04,285 | 1 | 130,775 | |
| 1 | 130,775 | |||
| 1 | 130,775 | |||
| 30.09.2026 | 14:01:52,504 | 1 | 130,775 | |
| 1 | 130,775 | |||
| 1 | 130,775 | |||
| 30.09.2026 | 14:01:36,494 | 16 | 130,775 | |
| 16 | 130,775 | |||
| 16 | 130,775 | |||
| 30.09.2026 | 14:01:21,175 | 5 | 130,75 | |
| 5 | 130,75 | |||
| 5 | 130,75 | |||
| 30.09.2026 | 14:01:20,674 | 2 | 130,76 | |
| 2 | 130,76 | |||
| 2 | 130,76 | |||
| 30.09.2026 | 14:01:19,253 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 30.09.2026 | 14:01:17,868 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 30.09.2026 | 14:01:16,696 | 4 | 130,765 | |
| 4 | 130,765 | |||
| 4 | 130,765 | |||
| 30.09.2026 | 14:01:12,577 | 2 | 130,77 | |
| 2 | 130,77 | |||
| 2 | 130,77 | |||
| 30.09.2026 | 14:01:01,205 | 1 | 130,795 | |
| 1 | 130,795 | |||
| 1 | 130,795 | |||
| 30.09.2026 | 14:00:58,757 | 12 | 130,795 | |
| 12 | 130,795 | |||
| 12 | 130,795 | |||
| 30.09.2026 | 14:00:56,612 | 2 | 130,795 | |
| 2 | 130,795 | |||
| 2 | 130,795 | |||
| 30.09.2026 | 14:00:55,649 | 1 | 130,795 | |
| 1 | 130,795 | |||
| 1 | 130,795 | |||
| 30.09.2026 | 14:00:43,113 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 30.09.2026 | 14:00:38,622 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 30.09.2026 | 14:00:25,725 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 30.09.2026 | 14:00:22,770 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 30.09.2026 | 14:00:21,386 | 4 | 130,81 | |
| 4 | 130,81 | |||
| 4 | 130,81 | |||
| 30.09.2026 | 14:00:20,893 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 30.09.2026 | 14:00:19,628 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 30.09.2026 | 14:00:06,621 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 30.09.2026 | 14:00:05,034 | 9 | 130,94 | |
| 9 | 130,94 | |||
| 9 | 130,94 | |||
| 30.09.2026 | 14:00:01,252 | 8 | 130,83 | |
| 8 | 130,83 | |||
| 8 | 130,83 | |||
| 30.09.2026 | 14:00:00,541 | 2 | 130,825 | |
| 2 | 130,825 | |||
| 2 | 130,825 | |||
| 30.09.2026 | 13:59:37,754 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 30.09.2026 | 13:59:34,493 | 2 | 130,83 | |
| 2 | 130,83 | |||
| 2 | 130,83 | |||
| 30.09.2026 | 13:59:29,772 | 1 | 130,83 | |
| 1 | 130,83 | |||
| 1 | 130,83 | |||
| 30.09.2026 | 13:59:15,994 | 1 | 130,795 | |
| 1 | 130,795 | |||
| 1 | 130,795 | |||
| 30.09.2026 | 13:59:11,563 | 2 | 130,795 | |
| 2 | 130,795 | |||
| 2 | 130,795 | |||
| 30.09.2026 | 13:58:58,057 | 8 | 130,79 | |
| 8 | 130,79 | |||
| 8 | 130,79 | |||
| 30.09.2026 | 13:58:55,081 | 4 | 130,79 | |
| 4 | 130,79 | |||
| 4 | 130,79 | |||
| 30.09.2026 | 13:58:51,418 | 3 | 130,785 | |
| 3 | 130,785 | |||
| 3 | 130,785 | |||
| 30.09.2026 | 13:58:45,070 | 1 | 130,79 | |
| 1 | 130,79 | |||
| 1 | 130,79 | |||
| 30.09.2026 | 13:58:27,582 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 30.09.2026 | 13:58:21,177 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 30.09.2026 | 13:58:12,338 | 1 | 130,785 | |
| 1 | 130,785 | |||
| 1 | 130,785 | |||
| 30.09.2026 | 13:58:04,220 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 30.09.2026 | 13:57:45,290 | 14 | 130,775 | |
| 14 | 130,775 | |||
| 14 | 130,775 | |||
| 30.09.2026 | 13:57:07,199 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 30.09.2026 | 13:57:00,001 | 1 | 130,77 | |
| 1 | 130,77 | |||
| 1 | 130,77 | |||
| 30.09.2026 | 13:56:58,425 | 2 | 130,77 | |
| 2 | 130,77 | |||
| 2 | 130,77 | |||
| 30.09.2026 | 13:56:46,765 | 2 | 130,775 | |
| 2 | 130,775 | |||
| 2 | 130,775 | |||
| 30.09.2026 | 13:56:43,527 | 6 | 130,765 | |
| 6 | 130,765 | |||
| 6 | 130,765 | |||
| 30.09.2026 | 13:56:29,437 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 30.09.2026 | 13:56:22,585 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 30.09.2026 | 13:56:19,238 | 2 | 130,745 | |
| 2 | 130,745 | |||
| 2 | 130,745 | |||
| 30.09.2026 | 13:56:08,007 | 6 | 130,73 | |
| 6 | 130,73 | |||
| 6 | 130,73 | |||
| 30.09.2026 | 13:56:06,112 | 8 | 130,73 | |
| 8 | 130,73 | |||
| 8 | 130,73 | |||
| 30.09.2026 | 13:55:58,651 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 13:55:58,486 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 13:55:51,775 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 30.09.2026 | 13:55:51,379 | 4 | 130,745 | |
| 4 | 130,745 | |||
| 4 | 130,745 | |||
| 30.09.2026 | 13:55:44,377 | 4 | 130,745 | |
| 4 | 130,745 | |||
| 4 | 130,745 | |||
| 30.09.2026 | 13:55:27,022 | 5 | 130,74 | |
| 5 | 130,74 | |||
| 5 | 130,74 | |||
| 30.09.2026 | 13:55:23,602 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 30.09.2026 | 13:55:21,663 | 4 | 130,735 | |
| 4 | 130,735 | |||
| 4 | 130,735 | |||
| 30.09.2026 | 13:55:15,094 | 2 | 130,745 | |
| 2 | 130,745 | |||
| 2 | 130,745 | |||
| 30.09.2026 | 13:55:12,601 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 13:55:06,827 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 13:54:59,328 | 3 | 130,75 | |
| 3 | 130,75 | |||
| 3 | 130,75 | |||
| 30.09.2026 | 13:54:58,851 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 30.09.2026 | 13:54:53,080 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 30.09.2026 | 13:54:52,787 | 2 | 130,75 | |
| 2 | 130,75 | |||
| 2 | 130,75 | |||
| 30.09.2026 | 13:54:51,437 | 3 | 130,74 | |
| 3 | 130,74 | |||
| 3 | 130,74 | |||
| 30.09.2026 | 13:54:43,893 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 30.09.2026 | 13:54:29,444 | 4 | 130,725 | |
| 4 | 130,725 | |||
| 4 | 130,725 | |||
| 30.09.2026 | 13:54:25,600 | 3 | 130,725 | |
| 3 | 130,725 | |||
| 3 | 130,725 | |||
| 30.09.2026 | 13:54:22,380 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 30.09.2026 | 13:54:21,423 | 6 | 130,715 | |
| 6 | 130,715 | |||
| 6 | 130,715 | |||
| 30.09.2026 | 13:54:20,907 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 30.09.2026 | 13:54:12,319 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 30.09.2026 | 13:54:12,007 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 30.09.2026 | 13:54:10,597 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 13:54:04,545 | 4 | 130,73 | |
| 4 | 130,73 | |||
| 4 | 130,73 | |||
| 30.09.2026 | 13:54:00,647 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 13:53:57,665 | 2 | 130,735 | |
| 2 | 130,735 | |||
| 2 | 130,735 | |||
| 30.09.2026 | 13:53:57,132 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 30.09.2026 | 13:53:45,298 | 8 | 130,74 | |
| 8 | 130,74 | |||
| 8 | 130,74 | |||
| 30.09.2026 | 13:53:42,117 | 2 | 130,735 | |
| 2 | 130,735 | |||
| 2 | 130,735 | |||
| 30.09.2026 | 13:53:41,120 | 3 | 130,735 | |
| 3 | 130,735 | |||
| 3 | 130,735 | |||
| 30.09.2026 | 13:53:21,161 | 3 | 130,705 | |
| 3 | 130,705 | |||
| 3 | 130,705 | |||
| 30.09.2026 | 13:53:15,504 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 30.09.2026 | 13:53:10,466 | 1 | 130,695 | |
| 1 | 130,695 | |||
| 1 | 130,695 | |||
| 30.09.2026 | 13:53:05,915 | 4 | 130,695 | |
| 4 | 130,695 | |||
| 4 | 130,695 | |||
| 30.09.2026 | 13:53:05,302 | 1 | 130,695 | |
| 1 | 130,695 | |||
| 1 | 130,695 | |||
| 30.09.2026 | 13:53:03,966 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 30.09.2026 | 13:53:00,315 | 3 | 130,69 | |
| 3 | 130,69 | |||
| 3 | 130,69 | |||
| 30.09.2026 | 13:52:47,025 | 1 | 130,685 | |
| 1 | 130,685 | |||
| 1 | 130,685 | |||
| 30.09.2026 | 13:52:41,956 | 1 | 130,675 | |
| 1 | 130,675 | |||
| 1 | 130,675 | |||
| 30.09.2026 | 13:52:41,823 | 1 | 130,665 | |
| 1 | 130,665 | |||
| 1 | 130,665 | |||
| 30.09.2026 | 13:52:34,880 | 7 | 130,675 | |
| 7 | 130,675 | |||
| 7 | 130,675 | |||
| 30.09.2026 | 13:52:32,274 | 2 | 130,685 | |
| 2 | 130,685 | |||
| 2 | 130,685 | |||
| 30.09.2026 | 13:52:21,217 | 3 | 130,68 | |
| 3 | 130,68 | |||
| 3 | 130,68 | |||
| 30.09.2026 | 13:52:18,347 | 1 | 130,67 | |
| 1 | 130,67 | |||
| 1 | 130,67 | |||
| 30.09.2026 | 13:52:17,261 | 1 | 130,67 | |
| 1 | 130,67 | |||
| 1 | 130,67 | |||
| 30.09.2026 | 13:52:16,008 | 1 | 130,67 | |
| 1 | 130,67 | |||
| 1 | 130,67 | |||
| 30.09.2026 | 13:52:08,578 | 15 | 130,67 | |
| 15 | 130,67 | |||
| 15 | 130,67 | |||
| 30.09.2026 | 13:51:45,125 | 2 | 130,675 | |
| 2 | 130,675 | |||
| 2 | 130,675 | |||
| 30.09.2026 | 13:51:38,906 | 4 | 130,68 | |
| 4 | 130,68 | |||
| 4 | 130,68 | |||
| 30.09.2026 | 13:51:21,835 | 8 | 130,665 | |
| 8 | 130,665 | |||
| 8 | 130,665 | |||
| 30.09.2026 | 13:51:21,353 | 3 | 130,66 | |
| 3 | 130,66 | |||
| 3 | 130,66 | |||
| 30.09.2026 | 13:51:19,991 | 1 | 130,665 | |
| 1 | 130,665 | |||
| 1 | 130,665 | |||
| 30.09.2026 | 13:51:03,870 | 2 | 130,645 | |
| 2 | 130,645 | |||
| 2 | 130,645 | |||
| 30.09.2026 | 13:51:02,733 | 1 | 130,645 | |
| 1 | 130,645 | |||
| 1 | 130,645 | |||
| 30.09.2026 | 13:51:02,668 | 1 | 130,645 | |
| 1 | 130,645 | |||
| 1 | 130,645 | |||
| 30.09.2026 | 13:50:59,229 | 1 | 130,645 | |
| 1 | 130,645 | |||
| 1 | 130,645 | |||
| 30.09.2026 | 13:50:58,297 | 1 | 130,645 | |
| 1 | 130,645 | |||
| 1 | 130,645 | |||
| 30.09.2026 | 13:50:57,032 | 1 | 130,65 | |
| 1 | 130,65 | |||
| 1 | 130,65 | |||
| 30.09.2026 | 13:50:51,238 | 3 | 130,62 | |
| 3 | 130,62 | |||
| 3 | 130,62 | |||
| 30.09.2026 | 13:50:44,441 | 1 | 130,645 | |
| 1 | 130,645 | |||
| 1 | 130,645 | |||
| 30.09.2026 | 13:50:40,563 | 23 | 130,645 | |
| 23 | 130,645 | |||
| 23 | 130,645 | |||
| 30.09.2026 | 13:50:38,419 | 2 | 130,64 | |
| 2 | 130,64 | |||
| 2 | 130,64 | |||
| 30.09.2026 | 13:50:34,884 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 30.09.2026 | 13:50:31,709 | 1 | 130,635 | |
| 1 | 130,635 | |||
| 1 | 130,635 | |||
| 30.09.2026 | 13:50:30,118 | 2 | 130,64 | |
| 2 | 130,64 | |||
| 2 | 130,64 | |||
| 30.09.2026 | 13:50:27,068 | 27 | 130,64 | |
| 27 | 130,64 | |||
| 27 | 130,64 | |||
| 30.09.2026 | 13:50:21,184 | 3 | 130,62 | |
| 3 | 130,62 | |||
| 3 | 130,62 | |||
| 30.09.2026 | 13:50:19,373 | 8 | 130,63 | |
| 8 | 130,63 | |||
| 8 | 130,63 | |||
| 30.09.2026 | 13:50:13,900 | 17 | 130,625 | |
| 17 | 130,625 | |||
| 17 | 130,625 | |||
| 30.09.2026 | 13:50:11,388 | 2 | 130,635 | |
| 2 | 130,635 | |||
| 2 | 130,635 | |||
| 30.09.2026 | 13:50:10,719 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 30.09.2026 | 13:49:54,911 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 30.09.2026 | 13:49:50,241 | 1 | 130,645 | |
| 1 | 130,645 | |||
| 1 | 130,645 | |||
| 30.09.2026 | 13:49:48,168 | 1 | 130,65 | |
| 1 | 130,65 | |||
| 1 | 130,65 | |||
| 30.09.2026 | 13:49:35,049 | 4 | 130,655 | |
| 4 | 130,655 | |||
| 4 | 130,655 | |||
| 30.09.2026 | 13:49:33,157 | 2 | 130,655 | |
| 2 | 130,655 | |||
| 2 | 130,655 | |||
| 30.09.2026 | 13:49:30,495 | 2 | 130,65 | |
| 2 | 130,65 | |||
| 2 | 130,65 | |||
| 30.09.2026 | 13:49:21,258 | 3 | 130,63 | |
| 3 | 130,63 | |||
| 3 | 130,63 | |||
| 30.09.2026 | 13:49:14,351 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 30.09.2026 | 13:49:13,334 | 1 | 130,645 | |
| 1 | 130,645 | |||
| 1 | 130,645 | |||
| 30.09.2026 | 13:49:08,432 | 1 | 130,645 | |
| 1 | 130,645 | |||
| 1 | 130,645 | |||
| 30.09.2026 | 13:49:04,233 | 1 | 130,65 | |
| 1 | 130,65 | |||
| 1 | 130,65 | |||
| 30.09.2026 | 13:48:56,898 | 2 | 130,655 | |
| 2 | 130,655 | |||
| 2 | 130,655 | |||
| 30.09.2026 | 13:48:56,366 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 30.09.2026 | 13:48:50,107 | 6 | 130,65 | |
| 6 | 130,65 | |||
| 6 | 130,65 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,405 / Ask: 131,415Stückzahl: 50 168
+0,39%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.09.2026 @ 16:49:16
Letzte Aktualisierung:
30.09.2026 @ 16:49:16