Amundi Core Stoxx Europe 600 UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1163
1308
287,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 13:43:45,138 | 1 | 286,65 | |
| 1 | 286,65 | |||
| 1 | 286,65 | |||
| 02.01.2026 | 13:40:18,906 | 3 | 286,65 | |
| 3 | 286,65 | |||
| 3 | 286,65 | |||
| 02.01.2026 | 13:37:34,327 | 99 | 286,55 | |
| 99 | 286,55 | |||
| 99 | 286,55 | |||
| 02.01.2026 | 13:36:51,827 | 5 | 286,55 | |
| 5 | 286,55 | |||
| 5 | 286,55 | |||
| 02.01.2026 | 13:36:21,308 | 1 | 286,55 | |
| 1 | 286,55 | |||
| 1 | 286,55 | |||
| 02.01.2026 | 13:36:13,846 | 200 | 286,55 | |
| 200 | 286,55 | |||
| 200 | 286,55 | |||
| 02.01.2026 | 13:36:10,560 | 1 | 286,50 | |
| 1 | 286,50 | |||
| 1 | 286,50 | |||
| 02.01.2026 | 13:35:51,077 | 34 | 286,55 | |
| 34 | 286,55 | |||
| 34 | 286,55 | |||
| 02.01.2026 | 13:35:44,748 | 1 | 286,55 | |
| 1 | 286,55 | |||
| 1 | 286,55 | |||
| 02.01.2026 | 13:34:42,173 | 1 | 286,60 | |
| 1 | 286,60 | |||
| 1 | 286,60 | |||
| 02.01.2026 | 13:34:27,583 | 1 | 286,65 | |
| 1 | 286,65 | |||
| 1 | 286,65 | |||
| 02.01.2026 | 13:33:50,269 | 6 | 286,65 | |
| 6 | 286,65 | |||
| 6 | 286,65 | |||
| 02.01.2026 | 13:33:01,657 | 35 | 286,70 | |
| 35 | 286,70 | |||
| 35 | 286,70 | |||
| 02.01.2026 | 13:32:39,097 | 1 | 286,65 | |
| 1 | 286,65 | |||
| 1 | 286,65 | |||
| 02.01.2026 | 13:32:32,581 | 1 | 286,70 | |
| 1 | 286,70 | |||
| 1 | 286,70 | |||
| 02.01.2026 | 13:32:25,005 | 2 | 286,70 | |
| 2 | 286,70 | |||
| 2 | 286,70 | |||
| 02.01.2026 | 13:32:18,295 | 5 | 286,75 | |
| 5 | 286,75 | |||
| 5 | 286,75 | |||
| 02.01.2026 | 13:32:18,165 | 1 | 286,75 | |
| 1 | 286,75 | |||
| 1 | 286,75 | |||
| 02.01.2026 | 13:32:04,217 | 24 | 286,75 | |
| 24 | 286,75 | |||
| 24 | 286,75 | |||
| 02.01.2026 | 13:31:23,800 | 15 | 286,75 | |
| 15 | 286,75 | |||
| 15 | 286,75 | |||
| 02.01.2026 | 13:30:32,485 | 4 | 286,80 | |
| 4 | 286,80 | |||
| 4 | 286,80 | |||
| 02.01.2026 | 13:29:01,710 | 2 | 286,80 | |
| 2 | 286,80 | |||
| 2 | 286,80 | |||
| 02.01.2026 | 13:27:27,163 | 3 | 286,75 | |
| 3 | 286,75 | |||
| 3 | 286,75 | |||
| 02.01.2026 | 13:26:58,085 | 1 | 286,80 | |
| 1 | 286,80 | |||
| 1 | 286,80 | |||
| 02.01.2026 | 13:26:45,793 | 48 | 286,80 | |
| 48 | 286,80 | |||
| 48 | 286,80 | |||
| 02.01.2026 | 13:26:16,989 | 2 | 286,80 | |
| 2 | 286,80 | |||
| 2 | 286,80 | |||
| 02.01.2026 | 13:26:01,831 | 35 | 286,80 | |
| 35 | 286,80 | |||
| 35 | 286,80 | |||
| 02.01.2026 | 13:25:03,134 | 20 | 286,75 | |
| 20 | 286,75 | |||
| 20 | 286,75 | |||
| 02.01.2026 | 13:25:01,686 | 2 | 286,75 | |
| 2 | 286,75 | |||
| 2 | 286,75 | |||
| 02.01.2026 | 13:24:18,011 | 50 | 286,75 | |
| 50 | 286,75 | |||
| 50 | 286,75 | |||
| 02.01.2026 | 13:24:08,459 | 1 | 286,75 | |
| 1 | 286,75 | |||
| 1 | 286,75 | |||
| 02.01.2026 | 13:23:04,420 | 4 | 286,75 | |
| 4 | 286,75 | |||
| 4 | 286,75 | |||
| 02.01.2026 | 13:22:51,438 | 33 | 286,75 | |
| 33 | 286,75 | |||
| 33 | 286,75 | |||
| 02.01.2026 | 13:21:12,662 | 1 | 286,90 | |
| 1 | 286,90 | |||
| 1 | 286,90 | |||
| 02.01.2026 | 13:20:47,360 | 41 | 286,90 | |
| 41 | 286,90 | |||
| 41 | 286,90 | |||
| 02.01.2026 | 13:20:37,034 | 9 | 286,90 | |
| 9 | 286,90 | |||
| 9 | 286,90 | |||
| 02.01.2026 | 13:20:02,937 | 4 | 286,85 | |
| 4 | 286,85 | |||
| 4 | 286,85 | |||
| 02.01.2026 | 13:18:47,429 | 1 | 286,85 | |
| 1 | 286,85 | |||
| 1 | 286,85 | |||
| 02.01.2026 | 13:18:20,425 | 52 | 286,85 | |
| 52 | 286,85 | |||
| 52 | 286,85 | |||
| 02.01.2026 | 13:16:49,771 | 296 | 286,85 | |
| 296 | 286,85 | |||
| 296 | 286,85 | |||
| 02.01.2026 | 13:16:28,136 | 3 | 286,80 | |
| 3 | 286,80 | |||
| 3 | 286,80 | |||
| 02.01.2026 | 13:16:07,109 | 1 | 286,85 | |
| 1 | 286,85 | |||
| 1 | 286,85 | |||
| 02.01.2026 | 13:13:34,785 | 90 | 286,80 | |
| 90 | 286,80 | |||
| 90 | 286,80 | |||
| 02.01.2026 | 13:13:27,122 | 6 | 286,80 | |
| 6 | 286,80 | |||
| 6 | 286,80 | |||
| 02.01.2026 | 13:13:13,941 | 142 | 286,75 | |
| 3 | 286,75 | |||
| 87 | 286,75 | |||
| 4 | 286,75 | |||
| 142 | 286,75 | |||
| 48 | 286,75 | |||
| 02.01.2026 | 13:10:42,219 | 45 | 286,80 | |
| 45 | 286,80 | |||
| 45 | 286,80 | |||
| 02.01.2026 | 13:10:24,399 | 4 | 286,80 | |
| 4 | 286,80 | |||
| 4 | 286,80 | |||
| 02.01.2026 | 13:09:23,641 | 1 | 286,80 | |
| 1 | 286,80 | |||
| 1 | 286,80 | |||
| 02.01.2026 | 13:07:55,163 | 2 | 286,75 | |
| 2 | 286,75 | |||
| 2 | 286,75 | |||
| 02.01.2026 | 13:06:32,428 | 2 | 286,70 | |
| 2 | 286,70 | |||
| 2 | 286,70 | |||
| 02.01.2026 | 13:04:57,950 | 35 | 286,65 | |
| 35 | 286,65 | |||
| 35 | 286,65 | |||
| 02.01.2026 | 13:04:57,481 | 2 | 286,65 | |
| 2 | 286,65 | |||
| 2 | 286,65 | |||
| 02.01.2026 | 13:04:16,209 | 147 | 286,70 | |
| 16 | 286,70 | |||
| 131 | 286,70 | |||
| 147 | 286,70 | |||
| 02.01.2026 | 13:03:14,962 | 2 | 286,75 | |
| 2 | 286,75 | |||
| 2 | 286,75 | |||
| 02.01.2026 | 13:02:26,709 | 1 | 286,80 | |
| 1 | 286,80 | |||
| 1 | 286,80 | |||
| 02.01.2026 | 13:02:25,444 | 88 | 286,80 | |
| 88 | 286,80 | |||
| 88 | 286,80 | |||
| 02.01.2026 | 13:01:58,513 | 5 | 286,85 | |
| 5 | 286,85 | |||
| 5 | 286,85 | |||
| 02.01.2026 | 13:01:07,804 | 5 | 286,90 | |
| 5 | 286,90 | |||
| 5 | 286,90 | |||
| 02.01.2026 | 13:01:04,922 | 9 | 286,90 | |
| 9 | 286,90 | |||
| 9 | 286,90 | |||
| 02.01.2026 | 13:00:20,800 | 150 | 286,90 | |
| 150 | 286,90 | |||
| 150 | 286,90 | |||
| 02.01.2026 | 13:00:19,494 | 2 | 286,90 | |
| 2 | 286,90 | |||
| 2 | 286,90 | |||
| 02.01.2026 | 12:59:50,090 | 17 | 286,90 | |
| 17 | 286,90 | |||
| 17 | 286,90 | |||
| 02.01.2026 | 12:58:47,084 | 17 | 286,85 | |
| 17 | 286,85 | |||
| 17 | 286,85 | |||
| 02.01.2026 | 12:58:33,097 | 70 | 286,85 | |
| 70 | 286,85 | |||
| 70 | 286,85 | |||
| 02.01.2026 | 12:56:19,741 | 70 | 286,85 | |
| 70 | 286,85 | |||
| 70 | 286,85 | |||
| 02.01.2026 | 12:55:12,289 | 8 | 286,90 | |
| 8 | 286,90 | |||
| 8 | 286,90 | |||
| 02.01.2026 | 12:54:30,936 | 8 | 286,90 | |
| 8 | 286,90 | |||
| 8 | 286,90 | |||
| 02.01.2026 | 12:52:08,527 | 2 | 286,90 | |
| 2 | 286,90 | |||
| 2 | 286,90 | |||
| 02.01.2026 | 12:51:57,019 | 1 | 286,90 | |
| 1 | 286,90 | |||
| 1 | 286,90 | |||
| 02.01.2026 | 12:51:24,028 | 4 | 286,90 | |
| 4 | 286,90 | |||
| 4 | 286,90 | |||
| 02.01.2026 | 12:51:22,747 | 12 | 286,90 | |
| 12 | 286,90 | |||
| 12 | 286,90 | |||
| 02.01.2026 | 12:51:13,945 | 1 | 286,90 | |
| 1 | 286,90 | |||
| 1 | 286,90 | |||
| 02.01.2026 | 12:51:05,091 | 7 | 286,90 | |
| 7 | 286,90 | |||
| 7 | 286,90 | |||
| 02.01.2026 | 12:50:17,090 | 1 | 286,85 | |
| 1 | 286,85 | |||
| 1 | 286,85 | |||
| 02.01.2026 | 12:48:20,134 | 3 | 286,85 | |
| 3 | 286,85 | |||
| 3 | 286,85 | |||
| 02.01.2026 | 12:48:12,275 | 1 | 286,85 | |
| 1 | 286,85 | |||
| 1 | 286,85 | |||
| 02.01.2026 | 12:47:45,298 | 3 | 286,80 | |
| 3 | 286,80 | |||
| 3 | 286,80 | |||
| 02.01.2026 | 12:46:55,897 | 1 | 286,75 | |
| 1 | 286,75 | |||
| 1 | 286,75 | |||
| 02.01.2026 | 12:43:52,365 | 17 | 286,80 | |
| 17 | 286,80 | |||
| 17 | 286,80 | |||
| 02.01.2026 | 12:42:29,859 | 1 | 286,80 | |
| 1 | 286,80 | |||
| 1 | 286,80 | |||
| 02.01.2026 | 12:42:28,848 | 1 | 286,80 | |
| 1 | 286,80 | |||
| 1 | 286,80 | |||
| 02.01.2026 | 12:42:19,064 | 1 | 286,80 | |
| 1 | 286,80 | |||
| 1 | 286,80 | |||
| 02.01.2026 | 12:39:35,055 | 1 | 286,80 | |
| 1 | 286,80 | |||
| 1 | 286,80 | |||
| 02.01.2026 | 12:39:27,315 | 3 | 286,75 | |
| 3 | 286,75 | |||
| 3 | 286,75 | |||
| 02.01.2026 | 12:39:15,969 | 2 | 286,80 | |
| 2 | 286,80 | |||
| 2 | 286,80 | |||
| 02.01.2026 | 12:39:06,888 | 1 | 286,80 | |
| 1 | 286,80 | |||
| 1 | 286,80 | |||
| 02.01.2026 | 12:39:02,726 | 1 | 286,80 | |
| 1 | 286,80 | |||
| 1 | 286,80 | |||
| 02.01.2026 | 12:39:02,668 | 2 | 286,80 | |
| 2 | 286,80 | |||
| 2 | 286,80 | |||
| 02.01.2026 | 12:37:47,521 | 1 | 286,80 | |
| 1 | 286,80 | |||
| 1 | 286,80 | |||
| 02.01.2026 | 12:36:34,222 | 5 | 286,80 | |
| 5 | 286,80 | |||
| 5 | 286,80 | |||
| 02.01.2026 | 12:35:36,018 | 6 | 286,70 | |
| 6 | 286,70 | |||
| 6 | 286,70 | |||
| 02.01.2026 | 12:34:57,315 | 3 | 286,70 | |
| 3 | 286,70 | |||
| 3 | 286,70 | |||
| 02.01.2026 | 12:34:35,173 | 1 | 286,70 | |
| 1 | 286,70 | |||
| 1 | 286,70 | |||
| 02.01.2026 | 12:33:49,350 | 20 | 286,70 | |
| 20 | 286,70 | |||
| 20 | 286,70 | |||
| 02.01.2026 | 12:32:54,715 | 20 | 286,75 | |
| 20 | 286,75 | |||
| 20 | 286,75 | |||
| 02.01.2026 | 12:32:00,685 | 1 | 286,70 | |
| 1 | 286,70 | |||
| 1 | 286,70 | |||
| 02.01.2026 | 12:31:32,914 | 1 | 286,70 | |
| 1 | 286,70 | |||
| 1 | 286,70 | |||
| 02.01.2026 | 12:30:51,379 | 300 | 286,70 | |
| 300 | 286,70 | |||
| 300 | 286,70 | |||
| 02.01.2026 | 12:30:51,101 | 1 | 286,70 | |
| 1 | 286,70 | |||
| 1 | 286,70 | |||
| 02.01.2026 | 12:30:42,403 | 1 | 286,70 | |
| 1 | 286,70 | |||
| 1 | 286,70 | |||
| 02.01.2026 | 12:30:33,143 | 1 | 286,70 | |
| 1 | 286,70 | |||
| 1 | 286,70 | |||
| 02.01.2026 | 12:30:19,644 | 10 | 286,70 | |
| 10 | 286,70 | |||
| 10 | 286,70 | |||
| 02.01.2026 | 12:30:19,547 | 18 | 286,70 | |
| 18 | 286,70 | |||
| 18 | 286,70 | |||
| 02.01.2026 | 12:29:42,943 | 1 | 286,65 | |
| 1 | 286,65 | |||
| 1 | 286,65 | |||
| 02.01.2026 | 12:29:30,973 | 9 | 286,65 | |
| 9 | 286,65 | |||
| 9 | 286,65 | |||
| 02.01.2026 | 12:29:27,844 | 5 | 286,60 | |
| 5 | 286,60 | |||
| 5 | 286,60 | |||
| 02.01.2026 | 12:29:24,956 | 10 | 286,65 | |
| 10 | 286,65 | |||
| 10 | 286,65 | |||
| 02.01.2026 | 12:29:12,660 | 1 | 286,65 | |
| 1 | 286,65 | |||
| 1 | 286,65 | |||
| 02.01.2026 | 12:29:10,948 | 1 | 286,65 | |
| 1 | 286,65 | |||
| 1 | 286,65 | |||
| 02.01.2026 | 12:29:08,936 | 1 | 286,65 | |
| 1 | 286,65 | |||
| 1 | 286,65 | |||
| 02.01.2026 | 12:29:04,826 | 1 | 286,65 | |
| 1 | 286,65 | |||
| 1 | 286,65 | |||
| 02.01.2026 | 12:28:43,789 | 1 | 286,65 | |
| 1 | 286,65 | |||
| 1 | 286,65 | |||
| 02.01.2026 | 12:28:41,377 | 1 | 286,65 | |
| 1 | 286,65 | |||
| 1 | 286,65 | |||
| 02.01.2026 | 12:28:35,177 | 1 | 286,65 | |
| 1 | 286,65 | |||
| 1 | 286,65 | |||
| 02.01.2026 | 12:28:34,934 | 2 | 286,65 | |
| 2 | 286,65 | |||
| 2 | 286,65 | |||
| 02.01.2026 | 12:28:28,085 | 3 | 286,60 | |
| 3 | 286,60 | |||
| 3 | 286,60 | |||
| 02.01.2026 | 12:28:06,356 | 1 | 286,65 | |
| 1 | 286,65 | |||
| 1 | 286,65 | |||
| 02.01.2026 | 12:27:43,774 | 32 | 286,60 | |
| 32 | 286,60 | |||
| 32 | 286,60 | |||
| 02.01.2026 | 12:27:33,776 | 1 | 286,65 | |
| 1 | 286,65 | |||
| 1 | 286,65 | |||
| 02.01.2026 | 12:27:33,070 | 1 | 286,65 | |
| 1 | 286,65 | |||
| 1 | 286,65 | |||
| 02.01.2026 | 12:27:16,561 | 11 | 286,65 | |
| 11 | 286,65 | |||
| 11 | 286,65 | |||
| 02.01.2026 | 12:27:15,370 | 1 | 286,65 | |
| 1 | 286,65 | |||
| 1 | 286,65 | |||
| 02.01.2026 | 12:26:58,060 | 4 | 286,60 | |
| 4 | 286,60 | |||
| 4 | 286,60 | |||
| 02.01.2026 | 12:26:43,770 | 1 | 286,65 | |
| 1 | 286,65 | |||
| 1 | 286,65 | |||
| 02.01.2026 | 12:26:43,669 | 1 | 286,65 | |
| 1 | 286,65 | |||
| 1 | 286,65 | |||
| 02.01.2026 | 12:26:38,632 | 1 | 286,65 | |
| 1 | 286,65 | |||
| 1 | 286,65 | |||
| 02.01.2026 | 12:26:08,357 | 1 | 286,60 | |
| 1 | 286,60 | |||
| 1 | 286,60 | |||
| 02.01.2026 | 12:26:02,219 | 1 | 286,60 | |
| 1 | 286,60 | |||
| 1 | 286,60 | |||
| 02.01.2026 | 12:25:57,795 | 1 | 286,55 | |
| 1 | 286,55 | |||
| 1 | 286,55 | |||
| 02.01.2026 | 12:25:27,720 | 3 | 286,50 | |
| 3 | 286,50 | |||
| 3 | 286,50 | |||
| 02.01.2026 | 12:25:03,979 | 1 | 286,55 | |
| 1 | 286,55 | |||
| 1 | 286,55 | |||
| 02.01.2026 | 12:25:02,983 | 4 | 286,50 | |
| 4 | 286,50 | |||
| 4 | 286,50 | |||
| 02.01.2026 | 12:24:32,276 | 1 | 286,55 | |
| 1 | 286,55 | |||
| 1 | 286,55 | |||
| 02.01.2026 | 12:24:04,028 | 6 | 286,55 | |
| 6 | 286,55 | |||
| 6 | 286,55 | |||
| 02.01.2026 | 12:23:57,353 | 27 | 286,55 | |
| 27 | 286,55 | |||
| 27 | 286,55 | |||
| 02.01.2026 | 12:23:54,866 | 4 | 286,50 | |
| 4 | 286,50 | |||
| 4 | 286,50 | |||
| 02.01.2026 | 12:23:41,266 | 1 | 286,50 | |
| 1 | 286,50 | |||
| 1 | 286,50 | |||
| 02.01.2026 | 12:23:39,048 | 2 | 286,50 | |
| 2 | 286,50 | |||
| 2 | 286,50 | |||
| 02.01.2026 | 12:22:58,620 | 5 | 286,50 | |
| 5 | 286,50 | |||
| 5 | 286,50 | |||
| 02.01.2026 | 12:22:57,397 | 3 | 286,45 | |
| 3 | 286,45 | |||
| 3 | 286,45 | |||
| 02.01.2026 | 12:22:44,608 | 50 | 286,50 | |
| 50 | 286,50 | |||
| 50 | 286,50 | |||
| 02.01.2026 | 12:22:41,903 | 1 | 286,50 | |
| 1 | 286,50 | |||
| 1 | 286,50 | |||
| 02.01.2026 | 12:22:34,355 | 1 | 286,50 | |
| 1 | 286,50 | |||
| 1 | 286,50 | |||
| 02.01.2026 | 12:22:33,248 | 1 | 286,50 | |
| 1 | 286,50 | |||
| 1 | 286,50 | |||
| 02.01.2026 | 12:22:25,820 | 4 | 286,50 | |
| 4 | 286,50 | |||
| 4 | 286,50 | |||
| 02.01.2026 | 12:22:22,857 | 18 | 286,50 | |
| 18 | 286,50 | |||
| 18 | 286,50 | |||
| 02.01.2026 | 12:21:57,774 | 5 | 286,50 | |
| 5 | 286,50 | |||
| 5 | 286,50 | |||
| 02.01.2026 | 12:21:57,244 | 3 | 286,45 | |
| 3 | 286,45 | |||
| 3 | 286,45 | |||
| 02.01.2026 | 12:21:43,851 | 1 | 286,50 | |
| 1 | 286,50 | |||
| 1 | 286,50 | |||
| 02.01.2026 | 12:21:35,213 | 1 | 286,50 | |
| 1 | 286,50 | |||
| 1 | 286,50 | |||
| 02.01.2026 | 12:21:09,356 | 1 | 286,50 | |
| 1 | 286,50 | |||
| 1 | 286,50 | |||
| 02.01.2026 | 12:20:47,062 | 1 | 286,50 | |
| 1 | 286,50 | |||
| 1 | 286,50 | |||
| 02.01.2026 | 12:20:34,940 | 1 | 286,50 | |
| 1 | 286,50 | |||
| 1 | 286,50 | |||
| 02.01.2026 | 12:20:09,508 | 2 | 286,45 | |
| 2 | 286,45 | |||
| 2 | 286,45 | |||
| 02.01.2026 | 12:20:03,858 | 1 | 286,50 | |
| 1 | 286,50 | |||
| 1 | 286,50 | |||
| 02.01.2026 | 12:19:55,060 | 10 | 286,50 | |
| 10 | 286,50 | |||
| 10 | 286,50 | |||
| 02.01.2026 | 12:18:57,643 | 3 | 286,55 | |
| 3 | 286,55 | |||
| 3 | 286,55 | |||
| 02.01.2026 | 12:18:40,336 | 1 | 286,60 | |
| 1 | 286,60 | |||
| 1 | 286,60 | |||
| 02.01.2026 | 12:18:02,159 | 44 | 286,55 | |
| 44 | 286,55 | |||
| 44 | 286,55 | |||
| 02.01.2026 | 12:17:44,294 | 2 | 286,60 | |
| 2 | 286,60 | |||
| 2 | 286,60 | |||
| 02.01.2026 | 12:17:43,000 | 1 | 286,60 | |
| 1 | 286,60 | |||
| 1 | 286,60 | |||
| 02.01.2026 | 12:17:42,925 | 35 | 286,60 | |
| 35 | 286,60 | |||
| 35 | 286,60 | |||
| 02.01.2026 | 12:17:28,016 | 4 | 286,55 | |
| 4 | 286,55 | |||
| 4 | 286,55 | |||
| 02.01.2026 | 12:17:14,115 | 1 | 286,60 | |
| 1 | 286,60 | |||
| 1 | 286,60 | |||
| 02.01.2026 | 12:17:08,680 | 1 | 286,60 | |
| 1 | 286,60 | |||
| 1 | 286,60 | |||
| 02.01.2026 | 12:16:26,753 | 1 | 286,60 | |
| 1 | 286,60 | |||
| 1 | 286,60 | |||
| 02.01.2026 | 12:16:16,045 | 17 | 286,60 | |
| 17 | 286,60 | |||
| 17 | 286,60 | |||
| 02.01.2026 | 12:15:29,175 | 1 | 286,60 | |
| 1 | 286,60 | |||
| 1 | 286,60 | |||
| 02.01.2026 | 12:15:02,693 | 3 | 286,55 | |
| 3 | 286,55 | |||
| 3 | 286,55 | |||
| 02.01.2026 | 12:14:34,234 | 4 | 286,60 | |
| 4 | 286,60 | |||
| 4 | 286,60 | |||
| 02.01.2026 | 12:14:17,062 | 34 | 286,60 | |
| 34 | 286,60 | |||
| 34 | 286,60 | |||
| 02.01.2026 | 12:14:07,711 | 1 | 286,60 | |
| 1 | 286,60 | |||
| 1 | 286,60 | |||
| 02.01.2026 | 12:13:56,891 | 3 | 286,55 | |
| 3 | 286,55 | |||
| 3 | 286,55 | |||
| 02.01.2026 | 12:13:43,603 | 1 | 286,55 | |
| 1 | 286,55 | |||
| 1 | 286,55 | |||
| 02.01.2026 | 12:13:41,484 | 2 | 286,55 | |
| 2 | 286,55 | |||
| 2 | 286,55 | |||
| 02.01.2026 | 12:12:04,249 | 5 | 286,55 | |
| 5 | 286,55 | |||
| 5 | 286,55 | |||
| 02.01.2026 | 12:11:13,467 | 2 | 286,65 | |
| 2 | 286,65 | |||
| 2 | 286,65 | |||
| 02.01.2026 | 12:10:02,449 | 1 | 286,65 | |
| 1 | 286,65 | |||
| 1 | 286,65 | |||
| 02.01.2026 | 12:09:35,792 | 1 | 286,65 | |
| 1 | 286,65 | |||
| 1 | 286,65 | |||
| 02.01.2026 | 12:09:34,292 | 1 | 286,65 | |
| 1 | 286,65 | |||
| 1 | 286,65 | |||
| 02.01.2026 | 12:08:50,633 | 18 | 286,65 | |
| 18 | 286,65 | |||
| 18 | 286,65 | |||
| 02.01.2026 | 12:08:03,483 | 50 | 286,65 | |
| 50 | 286,65 | |||
| 50 | 286,65 | |||
| 02.01.2026 | 12:07:45,757 | 1 | 286,65 | |
| 1 | 286,65 | |||
| 1 | 286,65 | |||
| 02.01.2026 | 12:06:57,536 | 380 | 286,65 | |
| 380 | 286,65 | |||
| 380 | 286,65 | |||
| 02.01.2026 | 12:06:57,101 | 523 | 286,65 | |
| 523 | 286,65 | |||
| 523 | 286,65 | |||
| 02.01.2026 | 12:06:56,705 | 523 | 286,65 | |
| 523 | 286,65 | |||
| 523 | 286,65 | |||
| 02.01.2026 | 12:06:56,304 | 523 | 286,65 | |
| 523 | 286,65 | |||
| 523 | 286,65 | |||
| 02.01.2026 | 12:06:52,537 | 523 | 286,65 | |
| 523 | 286,65 | |||
| 523 | 286,65 | |||
| 02.01.2026 | 12:05:27,262 | 3 | 286,55 | |
| 3 | 286,55 | |||
| 3 | 286,55 | |||
| 02.01.2026 | 12:05:10,342 | 1 | 286,60 | |
| 1 | 286,60 | |||
| 1 | 286,60 | |||
| 02.01.2026 | 12:04:46,468 | 5 | 286,60 | |
| 5 | 286,60 | |||
| 5 | 286,60 | |||
| 02.01.2026 | 12:04:40,368 | 1 | 286,60 | |
| 1 | 286,60 | |||
| 1 | 286,60 | |||
| 02.01.2026 | 12:04:34,046 | 1 | 286,60 | |
| 1 | 286,60 | |||
| 1 | 286,60 | |||
| 02.01.2026 | 12:04:27,693 | 2 | 286,55 | |
| 2 | 286,55 | |||
| 2 | 286,55 | |||
| 02.01.2026 | 12:04:02,945 | 1 | 286,60 | |
| 1 | 286,60 | |||
| 1 | 286,60 | |||
| 02.01.2026 | 12:03:53,529 | 4 | 286,60 | |
| 4 | 286,60 | |||
| 4 | 286,60 | |||
| 02.01.2026 | 12:03:37,091 | 70 | 286,60 | |
| 70 | 286,60 | |||
| 70 | 286,60 | |||
| 02.01.2026 | 12:03:19,125 | 1 | 286,60 | |
| 1 | 286,60 | |||
| 1 | 286,60 | |||
| 02.01.2026 | 12:03:15,872 | 6 | 286,60 | |
| 6 | 286,60 | |||
| 6 | 286,60 | |||
| 02.01.2026 | 12:02:58,352 | 3 | 286,55 | |
| 3 | 286,55 | |||
| 3 | 286,55 | |||
| 02.01.2026 | 12:02:38,927 | 1 | 286,60 | |
| 1 | 286,60 | |||
| 1 | 286,60 | |||
| 02.01.2026 | 12:02:04,128 | 6 | 286,60 | |
| 6 | 286,60 | |||
| 6 | 286,60 | |||
| 02.01.2026 | 12:00:56,099 | 102 | 286,60 | |
| 102 | 286,60 | |||
| 102 | 286,60 | |||
| 02.01.2026 | 12:00:33,968 | 1 | 286,55 | |
| 1 | 286,55 | |||
| 1 | 286,55 | |||
| 02.01.2026 | 12:00:32,758 | 2 | 286,50 | |
| 2 | 286,50 | |||
| 2 | 286,50 | |||
| 02.01.2026 | 12:00:24,510 | 10 | 286,50 | |
| 10 | 286,50 | |||
| 10 | 286,50 | |||
| 02.01.2026 | 12:00:22,187 | 1 | 286,55 | |
| 1 | 286,55 | |||
| 1 | 286,55 | |||
| 02.01.2026 | 11:59:39,831 | 1 | 286,55 | |
| 1 | 286,55 | |||
| 1 | 286,55 | |||
| 02.01.2026 | 11:59:27,594 | 13 | 286,50 | |
| 13 | 286,50 | |||
| 13 | 286,50 | |||
| 02.01.2026 | 11:59:06,601 | 1 | 286,50 | |
| 1 | 286,50 | |||
| 1 | 286,50 | |||
| 02.01.2026 | 11:58:34,290 | 2 | 286,50 | |
| 2 | 286,50 | |||
| 2 | 286,50 | |||
| 02.01.2026 | 11:58:04,831 | 28 | 286,50 | |
| 28 | 286,50 | |||
| 28 | 286,50 | |||
| 02.01.2026 | 11:56:51,683 | 1 | 286,50 | |
| 1 | 286,50 | |||
| 1 | 286,50 | |||
| 02.01.2026 | 11:56:28,306 | 35 | 286,45 | |
| 35 | 286,45 | |||
| 35 | 286,45 | |||
| 02.01.2026 | 11:56:08,426 | 1 | 286,50 | |
| 1 | 286,50 | |||
| 1 | 286,50 | |||
| 02.01.2026 | 11:56:04,200 | 1 | 286,50 | |
| 1 | 286,50 | |||
| 1 | 286,50 | |||
| 02.01.2026 | 11:55:48,374 | 150 | 286,45 | |
| 150 | 286,45 | |||
| 150 | 286,45 | |||
| 02.01.2026 | 11:55:02,644 | 25 | 286,50 | |
| 25 | 286,50 | |||
| 25 | 286,50 | |||
| 02.01.2026 | 11:54:56,805 | 3 | 286,50 | |
| 3 | 286,50 | |||
| 3 | 286,50 | |||
| 02.01.2026 | 11:54:18,240 | 5 | 286,55 | |
| 5 | 286,55 | |||
| 5 | 286,55 | |||
| 02.01.2026 | 11:54:17,177 | 150 | 286,55 | |
| 150 | 286,55 | |||
| 150 | 286,55 | |||
| 02.01.2026 | 11:53:35,433 | 17 | 286,45 | |
| 17 | 286,45 | |||
| 17 | 286,45 | |||
| 02.01.2026 | 11:53:19,362 | 4 | 286,50 | |
| 4 | 286,50 | |||
| 4 | 286,50 | |||
| 02.01.2026 | 11:52:59,480 | 1 | 286,50 | |
| 1 | 286,50 | |||
| 1 | 286,50 | |||
| 02.01.2026 | 11:52:53,255 | 7 | 286,50 | |
| 7 | 286,50 | |||
| 7 | 286,50 | |||
| 02.01.2026 | 11:52:47,887 | 1 | 286,50 | |
| 1 | 286,50 | |||
| 1 | 286,50 | |||
| 02.01.2026 | 11:52:40,841 | 1 | 286,45 | |
| 1 | 286,45 | |||
| 1 | 286,45 | |||
| 02.01.2026 | 11:52:29,977 | 350 | 286,50 | |
| 350 | 286,50 | |||
| 350 | 286,50 | |||
| 02.01.2026 | 11:51:36,340 | 6 | 286,50 | |
| 6 | 286,50 | |||
| 6 | 286,50 | |||
| 02.01.2026 | 11:51:28,284 | 35 | 286,50 | |
| 35 | 286,50 | |||
| 35 | 286,50 | |||
| 02.01.2026 | 11:51:25,004 | 3 | 286,50 | |
| 3 | 286,50 | |||
| 3 | 286,50 | |||
| 02.01.2026 | 11:51:16,941 | 4 | 286,50 | |
| 4 | 286,50 | |||
| 4 | 286,50 | |||
| 02.01.2026 | 11:50:57,897 | 3 | 286,45 | |
| 3 | 286,45 | |||
| 3 | 286,45 | |||
| 02.01.2026 | 11:50:36,365 | 1 | 286,50 | |
| 1 | 286,50 | |||
| 1 | 286,50 | |||
| 02.01.2026 | 11:50:03,557 | 3 | 286,50 | |
| 3 | 286,50 | |||
| 3 | 286,50 | |||
| 02.01.2026 | 11:49:06,084 | 1 | 286,35 | |
| 1 | 286,35 | |||
| 1 | 286,35 | |||
| 02.01.2026 | 11:48:44,857 | 10 | 286,35 | |
| 10 | 286,35 | |||
| 10 | 286,35 | |||
| 02.01.2026 | 11:47:31,819 | 35 | 286,35 | |
| 35 | 286,35 | |||
| 35 | 286,35 | |||
| 02.01.2026 | 11:47:15,434 | 1 | 286,35 | |
| 1 | 286,35 | |||
| 1 | 286,35 | |||
| 02.01.2026 | 11:47:11,506 | 1 | 286,35 | |
| 1 | 286,35 | |||
| 1 | 286,35 | |||
| 02.01.2026 | 11:46:56,817 | 3 | 286,30 | |
| 3 | 286,30 | |||
| 3 | 286,30 | |||
| 02.01.2026 | 11:46:36,693 | 1 | 286,35 | |
| 1 | 286,35 | |||
| 1 | 286,35 | |||
| 02.01.2026 | 11:45:33,188 | 2 | 286,30 | |
| 2 | 286,30 | |||
| 2 | 286,30 | |||
| 02.01.2026 | 11:44:35,143 | 1 | 286,40 | |
| 1 | 286,40 | |||
| 1 | 286,40 | |||
| 02.01.2026 | 11:43:49,476 | 1 | 286,40 | |
| 1 | 286,40 | |||
| 1 | 286,40 | |||
| 02.01.2026 | 11:43:35,071 | 1 | 286,40 | |
| 1 | 286,40 | |||
| 1 | 286,40 | |||
| 02.01.2026 | 11:43:27,621 | 3 | 286,35 | |
| 3 | 286,35 | |||
| 3 | 286,35 | |||
| 02.01.2026 | 11:43:07,313 | 2 | 286,40 | |
| 2 | 286,40 | |||
| 2 | 286,40 | |||
| 02.01.2026 | 11:43:03,994 | 14 | 286,35 | |
| 14 | 286,35 | |||
| 14 | 286,35 | |||
| 02.01.2026 | 11:42:21,903 | 10 | 286,40 | |
| 10 | 286,40 | |||
| 10 | 286,40 | |||
| 02.01.2026 | 11:41:42,464 | 1 | 286,35 | |
| 1 | 286,35 | |||
| 1 | 286,35 | |||
| 02.01.2026 | 11:41:05,556 | 1 | 286,30 | |
| 1 | 286,30 | |||
| 1 | 286,30 | |||
| 02.01.2026 | 11:41:05,254 | 1 | 286,30 | |
| 1 | 286,30 | |||
| 1 | 286,30 | |||
| 02.01.2026 | 11:41:04,752 | 2 | 286,30 | |
| 2 | 286,30 | |||
| 2 | 286,30 | |||
| 02.01.2026 | 11:40:56,739 | 6 | 286,30 | |
| 6 | 286,30 | |||
| 6 | 286,30 | |||
| 02.01.2026 | 11:40:48,343 | 1 | 286,30 | |
| 1 | 286,30 | |||
| 1 | 286,30 | |||
| 02.01.2026 | 11:40:28,790 | 19 | 286,30 | |
| 19 | 286,30 | |||
| 19 | 286,30 | |||
| 02.01.2026 | 11:40:10,116 | 1 | 286,30 | |
| 1 | 286,30 | |||
| 1 | 286,30 | |||
| 02.01.2026 | 11:39:26,645 | 3 | 286,25 | |
| 3 | 286,25 | |||
| 3 | 286,25 | |||
| 02.01.2026 | 11:39:14,775 | 1 | 286,30 | |
| 1 | 286,30 | |||
| 1 | 286,30 | |||
| 02.01.2026 | 11:38:31,756 | 18 | 286,30 | |
| 18 | 286,30 | |||
| 18 | 286,30 | |||
| 02.01.2026 | 11:38:30,143 | 18 | 286,30 | |
| 18 | 286,30 | |||
| 18 | 286,30 | |||
| 02.01.2026 | 11:38:14,591 | 1 | 286,30 | |
| 1 | 286,30 | |||
| 1 | 286,30 | |||
| 02.01.2026 | 11:38:12,390 | 1 | 286,35 | |
| 1 | 286,35 | |||
| 1 | 286,35 | |||
| 02.01.2026 | 11:37:27,794 | 5 | 286,25 | |
| 5 | 286,25 | |||
| 5 | 286,25 | |||
| 02.01.2026 | 11:37:13,293 | 1 | 286,30 | |
| 1 | 286,30 | |||
| 1 | 286,30 | |||
| 02.01.2026 | 11:37:05,763 | 1 | 286,30 | |
| 1 | 286,30 | |||
| 1 | 286,30 | |||
| 02.01.2026 | 11:37:05,060 | 1 | 286,30 | |
| 1 | 286,30 | |||
| 1 | 286,30 | |||
| 02.01.2026 | 11:37:04,861 | 1 | 286,30 | |
| 1 | 286,30 | |||
| 1 | 286,30 | |||
| 02.01.2026 | 11:34:50,530 | 9 | 286,25 | |
| 9 | 286,25 | |||
| 9 | 286,25 | |||
| 02.01.2026 | 11:34:03,404 | 13 | 286,30 | |
| 13 | 286,30 | |||
| 13 | 286,30 | |||
| 02.01.2026 | 11:33:57,708 | 1 | 286,30 | |
| 1 | 286,30 | |||
| 1 | 286,30 | |||
| 02.01.2026 | 11:32:49,220 | 2 | 286,35 | |
| 2 | 286,35 | |||
| 2 | 286,35 | |||
| 02.01.2026 | 11:32:33,107 | 1 | 286,35 | |
| 1 | 286,35 | |||
| 1 | 286,35 | |||
| 02.01.2026 | 11:32:10,325 | 8 | 286,30 | |
| 8 | 286,30 | |||
| 8 | 286,30 | |||
| 02.01.2026 | 11:32:06,874 | 2 | 286,30 | |
| 2 | 286,30 | |||
| 2 | 286,30 | |||
| 02.01.2026 | 11:32:05,224 | 1 | 286,35 | |
| 1 | 286,35 | |||
| 1 | 286,35 | |||
| 02.01.2026 | 11:31:57,081 | 4 | 286,30 | |
| 4 | 286,30 | |||
| 4 | 286,30 | |||
| 02.01.2026 | 11:31:53,353 | 9 | 286,30 | |
| 9 | 286,30 | |||
| 9 | 286,30 | |||
| 02.01.2026 | 11:31:45,814 | 1 | 286,35 | |
| 1 | 286,35 | |||
| 1 | 286,35 | |||
| 02.01.2026 | 11:31:41,391 | 1 | 286,30 | |
| 1 | 286,30 | |||
| 1 | 286,30 | |||
| 02.01.2026 | 11:31:39,875 | 1 | 286,35 | |
| 1 | 286,35 | |||
| 1 | 286,35 | |||
| 02.01.2026 | 11:31:37,865 | 1 | 286,35 | |
| 1 | 286,35 | |||
| 1 | 286,35 | |||
| 02.01.2026 | 11:30:54,516 | 4 | 286,45 | |
| 4 | 286,45 | |||
| 4 | 286,45 | |||
| 02.01.2026 | 11:30:10,411 | 1 | 286,50 | |
| 1 | 286,50 | |||
| 1 | 286,50 | |||
| 02.01.2026 | 11:29:33,746 | 11 | 286,50 | |
| 11 | 286,50 | |||
| 11 | 286,50 | |||
| 02.01.2026 | 11:27:35,364 | 10 | 286,60 | |
| 10 | 286,60 | |||
| 10 | 286,60 | |||
| 02.01.2026 | 11:27:15,733 | 10 | 286,60 | |
| 10 | 286,60 | |||
| 10 | 286,60 | |||
| 02.01.2026 | 11:27:09,628 | 20 | 286,60 | |
| 20 | 286,60 | |||
| 20 | 286,60 | |||
| 02.01.2026 | 11:26:46,440 | 10 | 286,60 | |
| 10 | 286,60 | |||
| 10 | 286,60 | |||
| 02.01.2026 | 11:26:09,725 | 1 | 286,60 | |
| 1 | 286,60 | |||
| 1 | 286,60 | |||
| 02.01.2026 | 11:25:27,473 | 3 | 286,55 | |
| 3 | 286,55 | |||
| 3 | 286,55 | |||
| 02.01.2026 | 11:25:05,153 | 1 | 286,60 | |
| 1 | 286,60 | |||
| 1 | 286,60 | |||
| 02.01.2026 | 11:24:32,152 | 1 | 286,60 | |
| 1 | 286,60 | |||
| 1 | 286,60 | |||
| 02.01.2026 | 11:24:28,318 | 24 | 286,55 | |
| 24 | 286,55 | |||
| 24 | 286,55 | |||
| 02.01.2026 | 11:24:07,408 | 1 | 286,55 | |
| 1 | 286,55 | |||
| 1 | 286,55 | |||
| 02.01.2026 | 11:23:55,573 | 1 | 286,60 | |
| 1 | 286,60 | |||
| 1 | 286,60 | |||
| 02.01.2026 | 11:23:10,351 | 1 | 286,70 | |
| 1 | 286,70 | |||
| 1 | 286,70 | |||
| 02.01.2026 | 11:22:57,472 | 3 | 286,65 | |
| 3 | 286,65 | |||
| 3 | 286,65 | |||
| 02.01.2026 | 11:22:38,446 | 1 | 286,70 | |
| 1 | 286,70 | |||
| 1 | 286,70 | |||
| 02.01.2026 | 11:22:15,117 | 15 | 286,70 | |
| 15 | 286,70 | |||
| 15 | 286,70 | |||
| 02.01.2026 | 11:21:49,699 | 34 | 286,70 | |
| 34 | 286,70 | |||
| 34 | 286,70 | |||
| 02.01.2026 | 11:20:18,302 | 5 | 286,70 | |
| 5 | 286,70 | |||
| 5 | 286,70 | |||
| 02.01.2026 | 11:20:11,994 | 1 | 286,65 | |
| 1 | 286,65 | |||
| 1 | 286,65 | |||
| 02.01.2026 | 11:18:42,279 | 1 | 286,70 | |
| 1 | 286,70 | |||
| 1 | 286,70 | |||
| 02.01.2026 | 11:18:34,937 | 4 | 286,70 | |
| 4 | 286,70 | |||
| 4 | 286,70 | |||
| 02.01.2026 | 11:18:34,493 | 2 | 286,70 | |
| 2 | 286,70 | |||
| 2 | 286,70 | |||
| 02.01.2026 | 11:18:07,231 | 26 | 286,65 | |
| 26 | 286,65 | |||
| 26 | 286,65 | |||
| 02.01.2026 | 11:17:51,163 | 1 | 286,80 | |
| 1 | 286,80 | |||
| 1 | 286,80 | |||
| 02.01.2026 | 11:17:13,754 | 7 | 286,80 | |
| 7 | 286,80 | |||
| 7 | 286,80 | |||
| 02.01.2026 | 11:17:09,654 | 10 | 286,80 | |
| 10 | 286,80 | |||
| 10 | 286,80 | |||
| 02.01.2026 | 11:17:04,778 | 1 | 286,80 | |
| 1 | 286,80 | |||
| 1 | 286,80 | |||
| 02.01.2026 | 11:16:59,549 | 4 | 286,70 | |
| 4 | 286,70 | |||
| 4 | 286,70 | |||
| 02.01.2026 | 11:16:30,702 | 5 | 286,75 | |
| 5 | 286,75 | |||
| 5 | 286,75 | |||
| 02.01.2026 | 11:14:27,682 | 4 | 286,65 | |
| 4 | 286,65 | |||
| 4 | 286,65 | |||
| 02.01.2026 | 11:14:13,799 | 1 | 286,70 | |
| 1 | 286,70 | |||
| 1 | 286,70 | |||
| 02.01.2026 | 11:14:08,873 | 1 | 286,70 | |
| 1 | 286,70 | |||
| 1 | 286,70 | |||
| 02.01.2026 | 11:14:04,742 | 1 | 286,70 | |
| 1 | 286,70 | |||
| 1 | 286,70 | |||
| 02.01.2026 | 11:14:04,645 | 1 | 286,70 | |
| 1 | 286,70 | |||
| 1 | 286,70 | |||
| 02.01.2026 | 11:13:51,503 | 2 | 286,75 | |
| 2 | 286,75 | |||
| 2 | 286,75 | |||
| 02.01.2026 | 11:13:38,787 | 1 | 286,75 | |
| 1 | 286,75 | |||
| 1 | 286,75 | |||
| 02.01.2026 | 11:13:33,455 | 1 | 286,75 | |
| 1 | 286,75 | |||
| 1 | 286,75 | |||
| 02.01.2026 | 11:11:59,772 | 4 | 286,85 | |
| 4 | 286,85 | |||
| 4 | 286,85 | |||
| 02.01.2026 | 11:11:57,564 | 3 | 286,80 | |
| 3 | 286,80 | |||
| 3 | 286,80 | |||
| 02.01.2026 | 11:11:35,729 | 1 | 286,85 | |
| 1 | 286,85 | |||
| 1 | 286,85 | |||
| 02.01.2026 | 11:11:16,322 | 1 | 286,80 | |
| 1 | 286,80 | |||
| 1 | 286,80 | |||
| 02.01.2026 | 11:11:06,758 | 1 | 286,80 | |
| 1 | 286,80 | |||
| 1 | 286,80 | |||
| 02.01.2026 | 11:10:43,045 | 21 | 286,80 | |
| 19 | 286,80 | |||
| 21 | 286,80 | |||
| 2 | 286,80 | |||
| 02.01.2026 | 11:10:21,932 | 1 | 286,85 | |
| 1 | 286,85 | |||
| 1 | 286,85 | |||
| 02.01.2026 | 11:09:26,940 | 4 | 286,85 | |
| 4 | 286,85 | |||
| 4 | 286,85 | |||
| 02.01.2026 | 11:09:08,029 | 1 | 286,90 | |
| 1 | 286,90 | |||
| 1 | 286,90 | |||
| 02.01.2026 | 11:07:53,750 | 1 | 286,95 | |
| 1 | 286,95 | |||
| 1 | 286,95 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 20:35:26
Letzte Aktualisierung:
02.01.2026 @ 20:35:26