Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1163
8807
122,4799
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 09:05:13,608 | 1 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 18.05.2026 | 09:05:13,202 | 3 | 122,2999 | |
| 3 | 122,2999 | |||
| 3 | 122,2999 | |||
| 18.05.2026 | 09:05:12,383 | 1 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 18.05.2026 | 09:05:12,291 | 2 | 122,2999 | |
| 2 | 122,2999 | |||
| 2 | 122,2999 | |||
| 18.05.2026 | 09:05:12,191 | 1 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 18.05.2026 | 09:05:11,901 | 2 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 2 | 122,2999 | |||
| 18.05.2026 | 09:05:11,844 | 2 | 122,2999 | |
| 2 | 122,2999 | |||
| 2 | 122,2999 | |||
| 18.05.2026 | 09:05:11,329 | 2 | 122,2999 | |
| 2 | 122,2999 | |||
| 2 | 122,2999 | |||
| 18.05.2026 | 09:05:11,277 | 1 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 18.05.2026 | 09:05:11,053 | 4 | 122,2999 | |
| 4 | 122,2999 | |||
| 4 | 122,2999 | |||
| 18.05.2026 | 09:05:11,013 | 1 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 18.05.2026 | 09:05:10,616 | 3 | 122,2999 | |
| 3 | 122,2999 | |||
| 3 | 122,2999 | |||
| 18.05.2026 | 09:05:10,502 | 7 | 122,2999 | |
| 7 | 122,2999 | |||
| 7 | 122,2999 | |||
| 18.05.2026 | 09:05:10,440 | 2 | 122,2551 | |
| 2 | 122,2551 | |||
| 2 | 122,2551 | |||
| 18.05.2026 | 09:05:10,362 | 24 | 122,2999 | |
| 2 | 122,2999 | |||
| 22 | 122,2999 | |||
| 24 | 122,2999 | |||
| 18.05.2026 | 09:05:10,230 | 21 | 122,2999 | |
| 21 | 122,2999 | |||
| 21 | 122,2999 | |||
| 18.05.2026 | 09:05:10,113 | 2 | 122,2999 | |
| 2 | 122,2999 | |||
| 2 | 122,2999 | |||
| 18.05.2026 | 09:05:09,811 | 1 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 18.05.2026 | 09:05:09,709 | 1 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 18.05.2026 | 09:05:09,563 | 2 | 122,2551 | |
| 2 | 122,2551 | |||
| 2 | 122,2551 | |||
| 18.05.2026 | 09:05:09,303 | 1 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 18.05.2026 | 09:05:08,847 | 1 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 18.05.2026 | 09:05:08,270 | 3 | 122,2999 | |
| 3 | 122,2999 | |||
| 3 | 122,2999 | |||
| 18.05.2026 | 09:05:08,222 | 1 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 18.05.2026 | 09:05:07,501 | 2 | 122,3049 | |
| 2 | 122,3049 | |||
| 2 | 122,3049 | |||
| 18.05.2026 | 09:05:07,295 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:05:07,216 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:05:07,128 | 1 | 122,2551 | |
| 1 | 122,2551 | |||
| 1 | 122,2551 | |||
| 18.05.2026 | 09:05:06,979 | 2 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 2 | 122,3049 | |||
| 18.05.2026 | 09:05:06,879 | 38 | 122,3049 | |
| 38 | 122,3049 | |||
| 38 | 122,3049 | |||
| 18.05.2026 | 09:05:06,534 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:05:06,419 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:05:06,348 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:05:06,231 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:05:06,175 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:05:06,014 | 3 | 122,2999 | |
| 3 | 122,2999 | |||
| 3 | 122,2999 | |||
| 18.05.2026 | 09:05:05,959 | 1 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 18.05.2026 | 09:05:05,626 | 3 | 122,2999 | |
| 3 | 122,2999 | |||
| 3 | 122,2999 | |||
| 18.05.2026 | 09:05:05,522 | 1 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 18.05.2026 | 09:05:05,437 | 1 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 18.05.2026 | 09:05:05,347 | 3 | 122,2999 | |
| 1 | 122,2999 | |||
| 3 | 122,2999 | |||
| 2 | 122,2999 | |||
| 18.05.2026 | 09:05:05,253 | 2 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 2 | 122,2999 | |||
| 18.05.2026 | 09:05:05,023 | 2 | 122,2999 | |
| 2 | 122,2999 | |||
| 2 | 122,2999 | |||
| 18.05.2026 | 09:05:04,887 | 6 | 122,2999 | |
| 6 | 122,2999 | |||
| 4 | 122,2999 | |||
| 2 | 122,2999 | |||
| 18.05.2026 | 09:05:04,781 | 1 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 18.05.2026 | 09:05:04,471 | 2 | 122,2999 | |
| 2 | 122,2999 | |||
| 2 | 122,2999 | |||
| 18.05.2026 | 09:05:04,384 | 1 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 18.05.2026 | 09:05:04,305 | 1 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 18.05.2026 | 09:05:04,147 | 1 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 18.05.2026 | 09:05:04,056 | 1 | 122,2501 | |
| 1 | 122,2501 | |||
| 1 | 122,2501 | |||
| 18.05.2026 | 09:05:03,832 | 2 | 122,2999 | |
| 2 | 122,2999 | |||
| 2 | 122,2999 | |||
| 18.05.2026 | 09:05:03,533 | 3 | 122,2999 | |
| 3 | 122,2999 | |||
| 3 | 122,2999 | |||
| 18.05.2026 | 09:05:03,319 | 1 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 18.05.2026 | 09:05:03,113 | 1 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 18.05.2026 | 09:05:03,000 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:05:02,928 | 2 | 122,3049 | |
| 2 | 122,3049 | |||
| 2 | 122,3049 | |||
| 18.05.2026 | 09:05:02,877 | 5 | 122,3049 | |
| 5 | 122,3049 | |||
| 5 | 122,3049 | |||
| 18.05.2026 | 09:05:01,640 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:04:58,878 | 1 | 122,2949 | |
| 1 | 122,2949 | |||
| 1 | 122,2949 | |||
| 18.05.2026 | 09:04:57,607 | 2 | 122,3109 | |
| 2 | 122,3109 | |||
| 2 | 122,3109 | |||
| 18.05.2026 | 09:04:51,168 | 3 | 122,3026 | |
| 3 | 122,3026 | |||
| 3 | 122,3026 | |||
| 18.05.2026 | 09:04:49,985 | 1 | 122,3026 | |
| 1 | 122,3026 | |||
| 1 | 122,3026 | |||
| 18.05.2026 | 09:04:48,348 | 1 | 122,3042 | |
| 1 | 122,3042 | |||
| 1 | 122,3042 | |||
| 18.05.2026 | 09:04:47,588 | 1 | 122,3068 | |
| 1 | 122,3068 | |||
| 1 | 122,3068 | |||
| 18.05.2026 | 09:04:47,099 | 1 | 122,3083 | |
| 1 | 122,3083 | |||
| 1 | 122,3083 | |||
| 18.05.2026 | 09:04:46,536 | 1 | 122,3083 | |
| 1 | 122,3083 | |||
| 1 | 122,3083 | |||
| 18.05.2026 | 09:04:46,439 | 1 | 122,3083 | |
| 1 | 122,3083 | |||
| 1 | 122,3083 | |||
| 18.05.2026 | 09:04:45,665 | 1 | 122,315 | |
| 1 | 122,315 | |||
| 1 | 122,315 | |||
| 18.05.2026 | 09:04:45,022 | 1 | 122,315 | |
| 1 | 122,315 | |||
| 1 | 122,315 | |||
| 18.05.2026 | 09:04:44,532 | 1 | 122,3197 | |
| 1 | 122,3197 | |||
| 1 | 122,3197 | |||
| 18.05.2026 | 09:04:43,625 | 1 | 122,3197 | |
| 1 | 122,3197 | |||
| 1 | 122,3197 | |||
| 18.05.2026 | 09:04:43,542 | 1 | 122,3197 | |
| 1 | 122,3197 | |||
| 1 | 122,3197 | |||
| 18.05.2026 | 09:04:43,209 | 1 | 122,3197 | |
| 1 | 122,3197 | |||
| 1 | 122,3197 | |||
| 18.05.2026 | 09:04:42,781 | 1 | 122,3197 | |
| 1 | 122,3197 | |||
| 1 | 122,3197 | |||
| 18.05.2026 | 09:04:41,540 | 67 | 122,3166 | |
| 67 | 122,3166 | |||
| 67 | 122,3166 | |||
| 18.05.2026 | 09:04:41,283 | 1 | 122,3186 | |
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 18.05.2026 | 09:04:40,580 | 1 | 122,3171 | |
| 1 | 122,3171 | |||
| 1 | 122,3171 | |||
| 18.05.2026 | 09:04:40,172 | 1 | 122,3171 | |
| 1 | 122,3171 | |||
| 1 | 122,3171 | |||
| 18.05.2026 | 09:04:39,735 | 1 | 122,3171 | |
| 1 | 122,3171 | |||
| 1 | 122,3171 | |||
| 18.05.2026 | 09:04:39,671 | 1 | 122,3171 | |
| 1 | 122,3171 | |||
| 1 | 122,3171 | |||
| 18.05.2026 | 09:04:39,323 | 1 | 122,3171 | |
| 1 | 122,3171 | |||
| 1 | 122,3171 | |||
| 18.05.2026 | 09:04:38,309 | 1 | 122,3192 | |
| 1 | 122,3192 | |||
| 1 | 122,3192 | |||
| 18.05.2026 | 09:04:38,000 | 1 | 122,3192 | |
| 1 | 122,3192 | |||
| 1 | 122,3192 | |||
| 18.05.2026 | 09:04:37,450 | 1 | 122,3202 | |
| 1 | 122,3202 | |||
| 1 | 122,3202 | |||
| 18.05.2026 | 09:04:37,045 | 1 | 122,3202 | |
| 1 | 122,3202 | |||
| 1 | 122,3202 | |||
| 18.05.2026 | 09:04:36,833 | 1 | 122,3202 | |
| 1 | 122,3202 | |||
| 1 | 122,3202 | |||
| 18.05.2026 | 09:04:36,691 | 1 | 122,3202 | |
| 1 | 122,3202 | |||
| 1 | 122,3202 | |||
| 18.05.2026 | 09:04:36,291 | 1 | 122,3202 | |
| 1 | 122,3202 | |||
| 1 | 122,3202 | |||
| 18.05.2026 | 09:04:36,187 | 1 | 122,3202 | |
| 1 | 122,3202 | |||
| 1 | 122,3202 | |||
| 18.05.2026 | 09:04:36,113 | 1 | 122,3202 | |
| 1 | 122,3202 | |||
| 1 | 122,3202 | |||
| 18.05.2026 | 09:04:36,026 | 2 | 122,3202 | |
| 2 | 122,3202 | |||
| 2 | 122,3202 | |||
| 18.05.2026 | 09:04:35,360 | 1 | 122,3202 | |
| 1 | 122,3202 | |||
| 1 | 122,3202 | |||
| 18.05.2026 | 09:04:35,131 | 1 | 122,3202 | |
| 1 | 122,3202 | |||
| 1 | 122,3202 | |||
| 18.05.2026 | 09:04:35,062 | 1 | 122,3202 | |
| 1 | 122,3202 | |||
| 1 | 122,3202 | |||
| 18.05.2026 | 09:04:33,182 | 1 | 122,3172 | |
| 1 | 122,3172 | |||
| 1 | 122,3172 | |||
| 18.05.2026 | 09:04:32,669 | 1 | 122,3172 | |
| 1 | 122,3172 | |||
| 1 | 122,3172 | |||
| 18.05.2026 | 09:04:26,085 | 1 | 122,3146 | |
| 1 | 122,3146 | |||
| 1 | 122,3146 | |||
| 18.05.2026 | 09:04:25,494 | 56 | 122,1678 | |
| 56 | 122,1678 | |||
| 56 | 122,1678 | |||
| 18.05.2026 | 09:04:23,421 | 1 | 122,3068 | |
| 1 | 122,3068 | |||
| 1 | 122,3068 | |||
| 18.05.2026 | 09:04:18,523 | 1 | 122,3073 | |
| 1 | 122,3073 | |||
| 1 | 122,3073 | |||
| 18.05.2026 | 09:04:16,419 | 1 | 122,3186 | |
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 18.05.2026 | 09:04:15,755 | 1 | 122,3186 | |
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 18.05.2026 | 09:04:15,633 | 2 | 122,3186 | |
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 2 | 122,3186 | |||
| 18.05.2026 | 09:04:15,088 | 29 | 122,3186 | |
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 28 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 18.05.2026 | 09:03:48,150 | 1 | 122,3415 | |
| 1 | 122,3415 | |||
| 1 | 122,3415 | |||
| 18.05.2026 | 09:03:47,675 | 1 | 122,3415 | |
| 1 | 122,3415 | |||
| 1 | 122,3415 | |||
| 18.05.2026 | 09:03:47,591 | 1 | 122,3415 | |
| 1 | 122,3415 | |||
| 1 | 122,3415 | |||
| 18.05.2026 | 09:03:47,275 | 1 | 122,3369 | |
| 1 | 122,3369 | |||
| 1 | 122,3369 | |||
| 18.05.2026 | 09:03:47,193 | 1 | 122,3369 | |
| 1 | 122,3369 | |||
| 1 | 122,3369 | |||
| 18.05.2026 | 09:03:46,316 | 3 | 122,3369 | |
| 3 | 122,3369 | |||
| 3 | 122,3369 | |||
| 18.05.2026 | 09:03:45,971 | 1 | 122,3369 | |
| 1 | 122,3369 | |||
| 1 | 122,3369 | |||
| 18.05.2026 | 09:03:45,901 | 1 | 122,3369 | |
| 1 | 122,3369 | |||
| 1 | 122,3369 | |||
| 18.05.2026 | 09:03:45,150 | 1 | 122,3369 | |
| 1 | 122,3369 | |||
| 1 | 122,3369 | |||
| 18.05.2026 | 09:03:44,945 | 1 | 122,3369 | |
| 1 | 122,3369 | |||
| 1 | 122,3369 | |||
| 18.05.2026 | 09:03:44,306 | 1 | 122,3369 | |
| 1 | 122,3369 | |||
| 1 | 122,3369 | |||
| 18.05.2026 | 09:03:43,906 | 2 | 122,3369 | |
| 2 | 122,3369 | |||
| 2 | 122,3369 | |||
| 18.05.2026 | 09:03:43,291 | 1 | 122,3369 | |
| 1 | 122,3369 | |||
| 1 | 122,3369 | |||
| 18.05.2026 | 09:03:43,194 | 3 | 122,3369 | |
| 3 | 122,3369 | |||
| 3 | 122,3369 | |||
| 18.05.2026 | 09:03:42,891 | 1 | 122,3369 | |
| 1 | 122,3369 | |||
| 1 | 122,3369 | |||
| 18.05.2026 | 09:03:42,600 | 1 | 122,339 | |
| 1 | 122,339 | |||
| 1 | 122,339 | |||
| 18.05.2026 | 09:03:42,434 | 2 | 122,1922 | |
| 2 | 122,1922 | |||
| 2 | 122,1922 | |||
| 18.05.2026 | 09:03:41,601 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 18.05.2026 | 09:03:41,527 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 18.05.2026 | 09:03:40,627 | 1 | 122,3452 | |
| 1 | 122,3452 | |||
| 1 | 122,3452 | |||
| 18.05.2026 | 09:03:40,439 | 1 | 122,3452 | |
| 1 | 122,3452 | |||
| 1 | 122,3452 | |||
| 18.05.2026 | 09:03:39,848 | 1 | 122,3375 | |
| 1 | 122,3375 | |||
| 1 | 122,3375 | |||
| 18.05.2026 | 09:03:39,741 | 1 | 122,3375 | |
| 1 | 122,3375 | |||
| 1 | 122,3375 | |||
| 18.05.2026 | 09:03:39,644 | 1 | 122,3375 | |
| 1 | 122,3375 | |||
| 1 | 122,3375 | |||
| 18.05.2026 | 09:03:39,457 | 1 | 122,3375 | |
| 1 | 122,3375 | |||
| 1 | 122,3375 | |||
| 18.05.2026 | 09:03:38,801 | 1 | 122,3338 | |
| 1 | 122,3338 | |||
| 1 | 122,3338 | |||
| 18.05.2026 | 09:03:38,543 | 1 | 122,3354 | |
| 1 | 122,3354 | |||
| 1 | 122,3354 | |||
| 18.05.2026 | 09:03:37,141 | 1 | 122,3333 | |
| 1 | 122,3333 | |||
| 1 | 122,3333 | |||
| 18.05.2026 | 09:03:36,879 | 1 | 122,3333 | |
| 1 | 122,3333 | |||
| 1 | 122,3333 | |||
| 18.05.2026 | 09:03:36,031 | 1 | 122,3312 | |
| 1 | 122,3312 | |||
| 1 | 122,3312 | |||
| 18.05.2026 | 09:03:35,715 | 1 | 122,3312 | |
| 1 | 122,3312 | |||
| 1 | 122,3312 | |||
| 18.05.2026 | 09:03:35,200 | 1 | 122,3338 | |
| 1 | 122,3338 | |||
| 1 | 122,3338 | |||
| 18.05.2026 | 09:03:35,041 | 1 | 122,3338 | |
| 1 | 122,3338 | |||
| 1 | 122,3338 | |||
| 18.05.2026 | 09:03:34,825 | 1 | 122,3338 | |
| 1 | 122,3338 | |||
| 1 | 122,3338 | |||
| 18.05.2026 | 09:03:34,586 | 1 | 122,3292 | |
| 1 | 122,3292 | |||
| 1 | 122,3292 | |||
| 18.05.2026 | 09:03:34,450 | 1 | 122,3292 | |
| 1 | 122,3292 | |||
| 1 | 122,3292 | |||
| 18.05.2026 | 09:03:31,511 | 1 | 122,3333 | |
| 1 | 122,3333 | |||
| 1 | 122,3333 | |||
| 18.05.2026 | 09:03:29,287 | 1 | 122,3401 | |
| 1 | 122,3401 | |||
| 1 | 122,3401 | |||
| 18.05.2026 | 09:03:24,889 | 1 | 122,3417 | |
| 1 | 122,3417 | |||
| 1 | 122,3417 | |||
| 18.05.2026 | 09:03:24,559 | 35 | 122,1949 | |
| 35 | 122,1949 | |||
| 35 | 122,1949 | |||
| 18.05.2026 | 09:03:19,727 | 1 | 122,3488 | |
| 1 | 122,3488 | |||
| 1 | 122,3488 | |||
| 18.05.2026 | 09:03:18,513 | 3 | 122,3416 | |
| 3 | 122,3416 | |||
| 3 | 122,3416 | |||
| 18.05.2026 | 09:03:17,711 | 1 | 122,3431 | |
| 1 | 122,3431 | |||
| 1 | 122,3431 | |||
| 18.05.2026 | 09:03:17,640 | 1 | 122,3431 | |
| 1 | 122,3431 | |||
| 1 | 122,3431 | |||
| 18.05.2026 | 09:03:17,512 | 1 | 122,3431 | |
| 1 | 122,3431 | |||
| 1 | 122,3431 | |||
| 18.05.2026 | 09:03:16,491 | 1 | 122,339 | |
| 1 | 122,339 | |||
| 1 | 122,339 | |||
| 18.05.2026 | 09:03:15,878 | 1 | 122,339 | |
| 1 | 122,339 | |||
| 1 | 122,339 | |||
| 18.05.2026 | 09:03:15,605 | 1 | 122,339 | |
| 1 | 122,339 | |||
| 1 | 122,339 | |||
| 18.05.2026 | 09:03:14,716 | 1 | 122,3426 | |
| 1 | 122,3426 | |||
| 1 | 122,3426 | |||
| 18.05.2026 | 09:03:14,595 | 1 | 122,3426 | |
| 1 | 122,3426 | |||
| 1 | 122,3426 | |||
| 18.05.2026 | 09:03:14,094 | 1 | 122,3426 | |
| 1 | 122,3426 | |||
| 1 | 122,3426 | |||
| 18.05.2026 | 09:03:13,681 | 1 | 122,3426 | |
| 1 | 122,3426 | |||
| 1 | 122,3426 | |||
| 18.05.2026 | 09:03:13,364 | 1 | 122,3474 | |
| 1 | 122,3474 | |||
| 1 | 122,3474 | |||
| 18.05.2026 | 09:03:12,821 | 1 | 122,3474 | |
| 1 | 122,3474 | |||
| 1 | 122,3474 | |||
| 18.05.2026 | 09:03:12,467 | 1 | 122,3474 | |
| 1 | 122,3474 | |||
| 1 | 122,3474 | |||
| 18.05.2026 | 09:03:12,199 | 1 | 122,3474 | |
| 1 | 122,3474 | |||
| 1 | 122,3474 | |||
| 18.05.2026 | 09:03:12,100 | 1 | 122,3474 | |
| 1 | 122,3474 | |||
| 1 | 122,3474 | |||
| 18.05.2026 | 09:03:11,800 | 1 | 122,3402 | |
| 1 | 122,3402 | |||
| 1 | 122,3402 | |||
| 18.05.2026 | 09:03:10,764 | 1 | 122,3392 | |
| 1 | 122,3392 | |||
| 1 | 122,3392 | |||
| 18.05.2026 | 09:03:10,491 | 1 | 122,3392 | |
| 1 | 122,3392 | |||
| 1 | 122,3392 | |||
| 18.05.2026 | 09:03:10,099 | 1 | 122,3392 | |
| 1 | 122,3392 | |||
| 1 | 122,3392 | |||
| 18.05.2026 | 09:03:10,001 | 1 | 122,3392 | |
| 1 | 122,3392 | |||
| 1 | 122,3392 | |||
| 18.05.2026 | 09:03:09,708 | 1 | 122,3392 | |
| 1 | 122,3392 | |||
| 1 | 122,3392 | |||
| 18.05.2026 | 09:03:09,375 | 10 | 122,3408 | |
| 1 | 122,3408 | |||
| 10 | 122,3408 | |||
| 9 | 122,3408 | |||
| 18.05.2026 | 09:03:09,284 | 1 | 122,3408 | |
| 1 | 122,3408 | |||
| 1 | 122,3408 | |||
| 18.05.2026 | 09:03:09,069 | 1 | 122,3408 | |
| 1 | 122,3408 | |||
| 1 | 122,3408 | |||
| 18.05.2026 | 09:03:09,006 | 1 | 122,3408 | |
| 1 | 122,3408 | |||
| 1 | 122,3408 | |||
| 18.05.2026 | 09:03:08,915 | 1 | 122,3408 | |
| 1 | 122,3408 | |||
| 1 | 122,3408 | |||
| 18.05.2026 | 09:03:08,683 | 1 | 122,3408 | |
| 1 | 122,3408 | |||
| 1 | 122,3408 | |||
| 18.05.2026 | 09:03:08,218 | 1 | 122,3408 | |
| 1 | 122,3408 | |||
| 1 | 122,3408 | |||
| 18.05.2026 | 09:03:07,593 | 1 | 122,3372 | |
| 1 | 122,3372 | |||
| 1 | 122,3372 | |||
| 18.05.2026 | 09:03:07,483 | 1 | 122,3372 | |
| 1 | 122,3372 | |||
| 1 | 122,3372 | |||
| 18.05.2026 | 09:03:07,370 | 1 | 122,3372 | |
| 1 | 122,3372 | |||
| 1 | 122,3372 | |||
| 18.05.2026 | 09:03:07,224 | 1 | 122,3372 | |
| 1 | 122,3372 | |||
| 1 | 122,3372 | |||
| 18.05.2026 | 09:03:05,331 | 1 | 122,3351 | |
| 1 | 122,3351 | |||
| 1 | 122,3351 | |||
| 18.05.2026 | 09:03:05,059 | 1 | 122,3351 | |
| 1 | 122,3351 | |||
| 1 | 122,3351 | |||
| 18.05.2026 | 09:03:04,982 | 1 | 122,3351 | |
| 1 | 122,3351 | |||
| 1 | 122,3351 | |||
| 18.05.2026 | 09:03:04,112 | 1 | 122,3325 | |
| 1 | 122,3325 | |||
| 1 | 122,3325 | |||
| 18.05.2026 | 09:03:03,734 | 1 | 122,1857 | |
| 1 | 122,1857 | |||
| 1 | 122,1857 | |||
| 18.05.2026 | 09:02:55,160 | 1 | 122,3471 | |
| 1 | 122,3471 | |||
| 1 | 122,3471 | |||
| 18.05.2026 | 09:02:54,718 | 38 | 122,2003 | |
| 38 | 122,2003 | |||
| 26 | 122,2003 | |||
| 12 | 122,2003 | |||
| 18.05.2026 | 09:02:47,430 | 2 | 122,3461 | |
| 2 | 122,3461 | |||
| 2 | 122,3461 | |||
| 18.05.2026 | 09:02:47,342 | 1 | 122,3461 | |
| 1 | 122,3461 | |||
| 1 | 122,3461 | |||
| 18.05.2026 | 09:02:47,168 | 1 | 122,3461 | |
| 1 | 122,3461 | |||
| 1 | 122,3461 | |||
| 18.05.2026 | 09:02:47,022 | 1 | 122,3461 | |
| 1 | 122,3461 | |||
| 1 | 122,3461 | |||
| 18.05.2026 | 09:02:46,889 | 1 | 122,3461 | |
| 1 | 122,3461 | |||
| 1 | 122,3461 | |||
| 18.05.2026 | 09:02:45,358 | 1 | 122,3466 | |
| 1 | 122,3466 | |||
| 1 | 122,3466 | |||
| 18.05.2026 | 09:02:45,155 | 1 | 122,3466 | |
| 1 | 122,3466 | |||
| 1 | 122,3466 | |||
| 18.05.2026 | 09:02:44,914 | 1 | 122,3466 | |
| 1 | 122,3466 | |||
| 1 | 122,3466 | |||
| 18.05.2026 | 09:02:44,597 | 1 | 122,3466 | |
| 1 | 122,3466 | |||
| 1 | 122,3466 | |||
| 18.05.2026 | 09:02:43,653 | 2 | 122,3466 | |
| 2 | 122,3466 | |||
| 2 | 122,3466 | |||
| 18.05.2026 | 09:02:43,531 | 1 | 122,3466 | |
| 1 | 122,3466 | |||
| 1 | 122,3466 | |||
| 18.05.2026 | 09:02:42,984 | 1 | 122,3466 | |
| 1 | 122,3466 | |||
| 1 | 122,3466 | |||
| 18.05.2026 | 09:02:42,714 | 1 | 122,3487 | |
| 1 | 122,3487 | |||
| 1 | 122,3487 | |||
| 18.05.2026 | 09:02:41,970 | 1 | 122,3487 | |
| 1 | 122,3487 | |||
| 1 | 122,3487 | |||
| 18.05.2026 | 09:02:41,769 | 1 | 122,3487 | |
| 1 | 122,3487 | |||
| 1 | 122,3487 | |||
| 18.05.2026 | 09:02:41,598 | 1 | 122,3487 | |
| 1 | 122,3487 | |||
| 1 | 122,3487 | |||
| 18.05.2026 | 09:02:41,130 | 1 | 122,3502 | |
| 1 | 122,3502 | |||
| 1 | 122,3502 | |||
| 18.05.2026 | 09:02:40,758 | 1 | 122,3502 | |
| 1 | 122,3502 | |||
| 1 | 122,3502 | |||
| 18.05.2026 | 09:02:40,532 | 1 | 122,3502 | |
| 1 | 122,3502 | |||
| 1 | 122,3502 | |||
| 18.05.2026 | 09:02:40,302 | 1 | 122,3502 | |
| 1 | 122,3502 | |||
| 1 | 122,3502 | |||
| 18.05.2026 | 09:02:39,496 | 1 | 122,3502 | |
| 1 | 122,3502 | |||
| 1 | 122,3502 | |||
| 18.05.2026 | 09:02:39,284 | 1 | 122,3502 | |
| 1 | 122,3502 | |||
| 1 | 122,3502 | |||
| 18.05.2026 | 09:02:39,179 | 1 | 122,3502 | |
| 1 | 122,3502 | |||
| 1 | 122,3502 | |||
| 18.05.2026 | 09:02:38,870 | 1 | 122,3502 | |
| 1 | 122,3502 | |||
| 1 | 122,3502 | |||
| 18.05.2026 | 09:02:37,886 | 1 | 122,3518 | |
| 1 | 122,3518 | |||
| 1 | 122,3518 | |||
| 18.05.2026 | 09:02:37,459 | 1 | 122,3518 | |
| 1 | 122,3518 | |||
| 1 | 122,3518 | |||
| 18.05.2026 | 09:02:37,355 | 1 | 122,3475 | |
| 1 | 122,3475 | |||
| 1 | 122,3475 | |||
| 18.05.2026 | 09:02:37,276 | 1 | 122,3475 | |
| 1 | 122,3475 | |||
| 1 | 122,3475 | |||
| 18.05.2026 | 09:02:37,046 | 1 | 122,3475 | |
| 1 | 122,3475 | |||
| 1 | 122,3475 | |||
| 18.05.2026 | 09:02:36,858 | 1 | 122,3475 | |
| 1 | 122,3475 | |||
| 1 | 122,3475 | |||
| 18.05.2026 | 09:02:36,667 | 1 | 122,3475 | |
| 1 | 122,3475 | |||
| 1 | 122,3475 | |||
| 18.05.2026 | 09:02:36,303 | 1 | 122,3475 | |
| 1 | 122,3475 | |||
| 1 | 122,3475 | |||
| 18.05.2026 | 09:02:35,926 | 1 | 122,3475 | |
| 1 | 122,3475 | |||
| 1 | 122,3475 | |||
| 18.05.2026 | 09:02:35,746 | 1 | 122,3475 | |
| 1 | 122,3475 | |||
| 1 | 122,3475 | |||
| 18.05.2026 | 09:02:35,374 | 1 | 122,3455 | |
| 1 | 122,3455 | |||
| 1 | 122,3455 | |||
| 18.05.2026 | 09:02:34,831 | 1 | 122,3346 | |
| 1 | 122,3346 | |||
| 1 | 122,3346 | |||
| 18.05.2026 | 09:02:34,192 | 1 | 122,3346 | |
| 1 | 122,3346 | |||
| 1 | 122,3346 | |||
| 18.05.2026 | 09:02:33,429 | 1 | 122,3325 | |
| 1 | 122,3325 | |||
| 1 | 122,3325 | |||
| 18.05.2026 | 09:02:33,366 | 1 | 122,3325 | |
| 1 | 122,3325 | |||
| 1 | 122,3325 | |||
| 18.05.2026 | 09:02:33,267 | 1 | 122,3325 | |
| 1 | 122,3325 | |||
| 1 | 122,3325 | |||
| 18.05.2026 | 09:02:33,186 | 1 | 122,3325 | |
| 1 | 122,3325 | |||
| 1 | 122,3325 | |||
| 18.05.2026 | 09:02:32,870 | 1 | 122,3325 | |
| 1 | 122,3325 | |||
| 1 | 122,3325 | |||
| 18.05.2026 | 09:02:27,100 | 17 | 122,3347 | |
| 17 | 122,3347 | |||
| 17 | 122,3347 | |||
| 18.05.2026 | 09:02:25,895 | 1 | 122,3347 | |
| 1 | 122,3347 | |||
| 1 | 122,3347 | |||
| 18.05.2026 | 09:02:24,733 | 158 | 122,1826 | |
| 146 | 122,1826 | |||
| 158 | 122,1826 | |||
| 12 | 122,1826 | |||
| 18.05.2026 | 09:02:17,204 | 1 | 122,3216 | |
| 1 | 122,3216 | |||
| 1 | 122,3216 | |||
| 18.05.2026 | 09:02:15,543 | 1 | 122,3144 | |
| 1 | 122,3144 | |||
| 1 | 122,3144 | |||
| 18.05.2026 | 09:02:15,455 | 1 | 122,3144 | |
| 1 | 122,3144 | |||
| 1 | 122,3144 | |||
| 18.05.2026 | 09:02:14,958 | 1 | 122,3144 | |
| 1 | 122,3144 | |||
| 1 | 122,3144 | |||
| 18.05.2026 | 09:02:14,908 | 1 | 122,3144 | |
| 1 | 122,3144 | |||
| 1 | 122,3144 | |||
| 18.05.2026 | 09:02:14,740 | 1 | 122,3181 | |
| 1 | 122,3181 | |||
| 1 | 122,3181 | |||
| 18.05.2026 | 09:02:14,660 | 1 | 122,3181 | |
| 1 | 122,3181 | |||
| 1 | 122,3181 | |||
| 18.05.2026 | 09:02:14,260 | 1 | 122,3181 | |
| 1 | 122,3181 | |||
| 1 | 122,3181 | |||
| 18.05.2026 | 09:02:14,172 | 1 | 122,3181 | |
| 1 | 122,3181 | |||
| 1 | 122,3181 | |||
| 18.05.2026 | 09:02:13,624 | 1 | 122,316 | |
| 1 | 122,316 | |||
| 1 | 122,316 | |||
| 18.05.2026 | 09:02:13,531 | 1 | 122,316 | |
| 1 | 122,316 | |||
| 1 | 122,316 | |||
| 18.05.2026 | 09:02:13,394 | 1 | 122,316 | |
| 1 | 122,316 | |||
| 1 | 122,316 | |||
| 18.05.2026 | 09:02:13,300 | 1 | 122,316 | |
| 1 | 122,316 | |||
| 1 | 122,316 | |||
| 18.05.2026 | 09:02:12,424 | 1 | 122,3113 | |
| 1 | 122,3113 | |||
| 1 | 122,3113 | |||
| 18.05.2026 | 09:02:12,236 | 1 | 122,3139 | |
| 1 | 122,3139 | |||
| 1 | 122,3139 | |||
| 18.05.2026 | 09:02:12,134 | 1 | 122,3139 | |
| 1 | 122,3139 | |||
| 1 | 122,3139 | |||
| 18.05.2026 | 09:02:11,703 | 1 | 122,3139 | |
| 1 | 122,3139 | |||
| 1 | 122,3139 | |||
| 18.05.2026 | 09:02:11,490 | 1 | 122,3139 | |
| 1 | 122,3139 | |||
| 1 | 122,3139 | |||
| 18.05.2026 | 09:02:10,943 | 1 | 122,3139 | |
| 1 | 122,3139 | |||
| 1 | 122,3139 | |||
| 18.05.2026 | 09:02:10,500 | 1 | 122,316 | |
| 1 | 122,316 | |||
| 1 | 122,316 | |||
| 18.05.2026 | 09:02:10,301 | 1 | 122,316 | |
| 1 | 122,316 | |||
| 1 | 122,316 | |||
| 18.05.2026 | 09:02:10,136 | 1 | 122,316 | |
| 1 | 122,316 | |||
| 1 | 122,316 | |||
| 18.05.2026 | 09:02:09,667 | 1 | 122,3171 | |
| 1 | 122,3171 | |||
| 1 | 122,3171 | |||
| 18.05.2026 | 09:02:09,551 | 1 | 122,3171 | |
| 1 | 122,3171 | |||
| 1 | 122,3171 | |||
| 18.05.2026 | 09:02:09,260 | 1 | 122,3171 | |
| 1 | 122,3171 | |||
| 1 | 122,3171 | |||
| 18.05.2026 | 09:02:09,108 | 1 | 122,3171 | |
| 1 | 122,3171 | |||
| 1 | 122,3171 | |||
| 18.05.2026 | 09:02:08,970 | 1 | 122,3171 | |
| 1 | 122,3171 | |||
| 1 | 122,3171 | |||
| 18.05.2026 | 09:02:08,690 | 15 | 122,3171 | |
| 1 | 122,3171 | |||
| 6 | 122,3171 | |||
| 1 | 122,3171 | |||
| 1 | 122,3171 | |||
| 1 | 122,3171 | |||
| 15 | 122,3171 | |||
| 1 | 122,3171 | |||
| 1 | 122,3171 | |||
| 1 | 122,3171 | |||
| 1 | 122,3171 | |||
| 1 | 122,3171 | |||
| 18.05.2026 | 09:02:05,961 | 231 | 122,3155 | |
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 2 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 5 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 2 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 7 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 211 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 25 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 9 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 17 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 5 | 122,3155 | |||
| 3 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 5 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 21 | 122,3155 | |||
| 3 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 9 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 2 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 18.05.2026 | 08:58:50,217 | 7 | 122,2854 | |
| 5 | 122,2854 | |||
| 7 | 122,2854 | |||
| 1 | 122,2854 | |||
| 1 | 122,2854 | |||
| 18.05.2026 | 08:58:18,044 | 350 | 121,9913 | |
| 345 | 121,9913 | |||
| 350 | 121,9913 | |||
| 1 | 121,9913 | |||
| 2 | 121,9913 | |||
| 1 | 121,9913 | |||
| 1 | 121,9913 | |||
| 18.05.2026 | 08:57:08,016 | 4 | 122,2942 | |
| 4 | 122,2942 | |||
| 4 | 122,2942 | |||
| 18.05.2026 | 08:57:04,934 | 284 | 122,0047 | |
| 1 | 122,0047 | |||
| 280 | 122,0047 | |||
| 2 | 122,0047 | |||
| 276 | 122,0047 | |||
| 1 | 122,0047 | |||
| 1 | 122,0047 | |||
| 2 | 122,0047 | |||
| 1 | 122,0047 | |||
| 1 | 122,0047 | |||
| 1 | 122,0047 | |||
| 1 | 122,0047 | |||
| 1 | 122,0047 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 14:17:35
Letzte Aktualisierung:
18.05.2026 @ 14:17:35