iShares Core S&P 500 UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1161
1380
739,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2026 | 18:54:42,334 | 1 | 741,18 | |
| 1 | 741,18 | |||
| 1 | 741,18 | |||
| 04.11.2026 | 18:54:29,755 | 1 | 741,20 | |
| 1 | 741,20 | |||
| 1 | 741,20 | |||
| 04.11.2026 | 18:53:11,782 | 15 | 740,54 | |
| 15 | 740,54 | |||
| 15 | 740,54 | |||
| 04.11.2026 | 18:52:40,895 | 1 | 741,04 | |
| 1 | 741,04 | |||
| 1 | 741,04 | |||
| 04.11.2026 | 18:52:16,262 | 1 | 740,92 | |
| 1 | 740,92 | |||
| 1 | 740,92 | |||
| 04.11.2026 | 18:51:37,790 | 1 | 740,76 | |
| 1 | 740,76 | |||
| 1 | 740,76 | |||
| 04.11.2026 | 18:50:39,586 | 1 | 740,70 | |
| 1 | 740,70 | |||
| 1 | 740,70 | |||
| 04.11.2026 | 18:50:02,992 | 1 | 741,12 | |
| 1 | 741,12 | |||
| 1 | 741,12 | |||
| 04.11.2026 | 18:49:25,505 | 6 | 740,86 | |
| 6 | 740,86 | |||
| 6 | 740,86 | |||
| 04.11.2026 | 18:48:19,723 | 4 | 740,04 | |
| 4 | 740,04 | |||
| 4 | 740,04 | |||
| 04.11.2026 | 18:47:40,998 | 100 | 740,56 | |
| 100 | 740,56 | |||
| 100 | 740,56 | |||
| 04.11.2026 | 18:47:37,906 | 1 | 740,64 | |
| 1 | 740,64 | |||
| 1 | 740,64 | |||
| 04.11.2026 | 18:47:26,358 | 400 | 740,56 | |
| 400 | 740,56 | |||
| 400 | 740,56 | |||
| 04.11.2026 | 18:47:08,906 | 2 | 740,58 | |
| 2 | 740,58 | |||
| 2 | 740,58 | |||
| 04.11.2026 | 18:46:46,816 | 1 | 740,58 | |
| 1 | 740,58 | |||
| 1 | 740,58 | |||
| 04.11.2026 | 18:46:33,438 | 7 | 740,58 | |
| 7 | 740,58 | |||
| 7 | 740,58 | |||
| 04.11.2026 | 18:46:27,232 | 1 | 740,68 | |
| 1 | 740,68 | |||
| 1 | 740,68 | |||
| 04.11.2026 | 18:46:12,909 | 30 | 740,50 | |
| 30 | 740,50 | |||
| 30 | 740,50 | |||
| 04.11.2026 | 18:45:58,759 | 1 | 740,58 | |
| 1 | 740,58 | |||
| 1 | 740,58 | |||
| 04.11.2026 | 18:44:29,896 | 1 | 740,74 | |
| 1 | 740,74 | |||
| 1 | 740,74 | |||
| 04.11.2026 | 18:43:39,955 | 1 | 740,76 | |
| 1 | 740,76 | |||
| 1 | 740,76 | |||
| 04.11.2026 | 18:41:20,269 | 1 | 740,56 | |
| 1 | 740,56 | |||
| 1 | 740,56 | |||
| 04.11.2026 | 18:40:14,230 | 1 | 739,96 | |
| 1 | 739,96 | |||
| 1 | 739,96 | |||
| 04.11.2026 | 18:38:44,086 | 1 | 740,56 | |
| 1 | 740,56 | |||
| 1 | 740,56 | |||
| 04.11.2026 | 18:38:41,053 | 1 | 740,54 | |
| 1 | 740,54 | |||
| 1 | 740,54 | |||
| 04.11.2026 | 18:38:05,154 | 27 | 740,50 | |
| 27 | 740,50 | |||
| 27 | 740,50 | |||
| 04.11.2026 | 18:37:23,080 | 1 | 740,64 | |
| 1 | 740,64 | |||
| 1 | 740,64 | |||
| 04.11.2026 | 18:36:56,997 | 7 | 740,62 | |
| 7 | 740,62 | |||
| 7 | 740,62 | |||
| 04.11.2026 | 18:35:43,209 | 1 | 740,52 | |
| 1 | 740,52 | |||
| 1 | 740,52 | |||
| 04.11.2026 | 18:35:26,164 | 1 | 740,52 | |
| 1 | 740,52 | |||
| 1 | 740,52 | |||
| 04.11.2026 | 18:35:16,707 | 1 | 740,06 | |
| 1 | 740,06 | |||
| 1 | 740,06 | |||
| 04.11.2026 | 18:34:46,241 | 3 | 740,50 | |
| 3 | 740,50 | |||
| 3 | 740,50 | |||
| 04.11.2026 | 18:33:45,163 | 1 | 740,52 | |
| 1 | 740,52 | |||
| 1 | 740,52 | |||
| 04.11.2026 | 18:33:06,216 | 33 | 740,58 | |
| 33 | 740,58 | |||
| 33 | 740,58 | |||
| 04.11.2026 | 18:32:58,665 | 12 | 740,08 | |
| 12 | 740,08 | |||
| 12 | 740,08 | |||
| 04.11.2026 | 18:32:51,790 | 1 | 740,44 | |
| 1 | 740,44 | |||
| 1 | 740,44 | |||
| 04.11.2026 | 18:32:40,803 | 11 | 740,34 | |
| 11 | 740,34 | |||
| 11 | 740,34 | |||
| 04.11.2026 | 18:32:12,948 | 1 | 740,48 | |
| 1 | 740,48 | |||
| 1 | 740,48 | |||
| 04.11.2026 | 18:31:19,527 | 1 | 740,42 | |
| 1 | 740,42 | |||
| 1 | 740,42 | |||
| 04.11.2026 | 18:30:54,078 | 1 | 740,44 | |
| 1 | 740,44 | |||
| 1 | 740,44 | |||
| 04.11.2026 | 18:30:43,682 | 6 | 740,60 | |
| 6 | 740,60 | |||
| 6 | 740,60 | |||
| 04.11.2026 | 18:30:07,242 | 1 | 740,70 | |
| 1 | 740,70 | |||
| 1 | 740,70 | |||
| 04.11.2026 | 18:29:37,174 | 1 | 740,90 | |
| 1 | 740,90 | |||
| 1 | 740,90 | |||
| 04.11.2026 | 18:28:27,758 | 1 | 740,94 | |
| 1 | 740,94 | |||
| 1 | 740,94 | |||
| 04.11.2026 | 18:28:21,861 | 1 | 740,52 | |
| 1 | 740,52 | |||
| 1 | 740,52 | |||
| 04.11.2026 | 18:28:06,735 | 1 | 740,88 | |
| 1 | 740,88 | |||
| 1 | 740,88 | |||
| 04.11.2026 | 18:27:24,503 | 1 | 740,92 | |
| 1 | 740,92 | |||
| 1 | 740,92 | |||
| 04.11.2026 | 18:27:14,128 | 1 | 740,60 | |
| 1 | 740,60 | |||
| 1 | 740,60 | |||
| 04.11.2026 | 18:27:07,535 | 1 | 740,96 | |
| 1 | 740,96 | |||
| 1 | 740,96 | |||
| 04.11.2026 | 18:27:02,842 | 1 | 740,40 | |
| 1 | 740,40 | |||
| 1 | 740,40 | |||
| 04.11.2026 | 18:26:48,950 | 1 | 740,86 | |
| 1 | 740,86 | |||
| 1 | 740,86 | |||
| 04.11.2026 | 18:26:09,311 | 1 | 740,70 | |
| 1 | 740,70 | |||
| 1 | 740,70 | |||
| 04.11.2026 | 18:25:41,321 | 2 | 740,26 | |
| 2 | 740,26 | |||
| 2 | 740,26 | |||
| 04.11.2026 | 18:25:06,003 | 1 | 740,82 | |
| 1 | 740,82 | |||
| 1 | 740,82 | |||
| 04.11.2026 | 18:24:52,171 | 1 | 740,24 | |
| 1 | 740,24 | |||
| 1 | 740,24 | |||
| 04.11.2026 | 18:24:30,821 | 2 | 740,44 | |
| 2 | 740,44 | |||
| 2 | 740,44 | |||
| 04.11.2026 | 18:24:22,333 | 1 | 741,02 | |
| 1 | 741,02 | |||
| 1 | 741,02 | |||
| 04.11.2026 | 18:24:06,248 | 1 | 740,98 | |
| 1 | 740,98 | |||
| 1 | 740,98 | |||
| 04.11.2026 | 18:23:18,200 | 1 | 740,12 | |
| 1 | 740,12 | |||
| 1 | 740,12 | |||
| 04.11.2026 | 18:23:08,027 | 1 | 740,74 | |
| 1 | 740,74 | |||
| 1 | 740,74 | |||
| 04.11.2026 | 18:22:43,284 | 1 | 740,20 | |
| 1 | 740,20 | |||
| 1 | 740,20 | |||
| 04.11.2026 | 18:22:32,569 | 4 | 740,12 | |
| 4 | 740,12 | |||
| 4 | 740,12 | |||
| 04.11.2026 | 18:22:23,516 | 1 | 740,62 | |
| 1 | 740,62 | |||
| 1 | 740,62 | |||
| 04.11.2026 | 18:22:15,098 | 1 | 740,72 | |
| 1 | 740,72 | |||
| 1 | 740,72 | |||
| 04.11.2026 | 18:22:11,376 | 1 | 740,26 | |
| 1 | 740,26 | |||
| 1 | 740,26 | |||
| 04.11.2026 | 18:21:58,255 | 1 | 740,62 | |
| 1 | 740,62 | |||
| 1 | 740,62 | |||
| 04.11.2026 | 18:21:53,589 | 1 | 740,12 | |
| 1 | 740,12 | |||
| 1 | 740,12 | |||
| 04.11.2026 | 18:21:52,163 | 1 | 740,62 | |
| 1 | 740,62 | |||
| 1 | 740,62 | |||
| 04.11.2026 | 18:21:35,168 | 1 | 740,24 | |
| 1 | 740,24 | |||
| 1 | 740,24 | |||
| 04.11.2026 | 18:20:59,607 | 1 | 740,74 | |
| 1 | 740,74 | |||
| 1 | 740,74 | |||
| 04.11.2026 | 18:20:08,118 | 1 | 740,44 | |
| 1 | 740,44 | |||
| 1 | 740,44 | |||
| 04.11.2026 | 18:20:04,895 | 1 | 740,40 | |
| 1 | 740,40 | |||
| 1 | 740,40 | |||
| 04.11.2026 | 18:18:55,627 | 1 | 740,40 | |
| 1 | 740,40 | |||
| 1 | 740,40 | |||
| 04.11.2026 | 18:18:35,616 | 1 | 740,26 | |
| 1 | 740,26 | |||
| 1 | 740,26 | |||
| 04.11.2026 | 18:18:12,667 | 3 | 739,88 | |
| 3 | 739,88 | |||
| 3 | 739,88 | |||
| 04.11.2026 | 18:18:12,408 | 1 | 740,36 | |
| 1 | 740,36 | |||
| 1 | 740,36 | |||
| 04.11.2026 | 18:15:45,126 | 37 | 740,50 | |
| 37 | 740,50 | |||
| 37 | 740,50 | |||
| 04.11.2026 | 18:15:44,776 | 1 | 740,00 | |
| 1 | 740,00 | |||
| 1 | 740,00 | |||
| 04.11.2026 | 18:15:44,697 | 1 | 740,50 | |
| 1 | 740,50 | |||
| 1 | 740,50 | |||
| 04.11.2026 | 18:15:35,416 | 1 | 740,54 | |
| 1 | 740,54 | |||
| 1 | 740,54 | |||
| 04.11.2026 | 18:15:07,747 | 1 | 740,60 | |
| 1 | 740,60 | |||
| 1 | 740,60 | |||
| 04.11.2026 | 18:15:02,133 | 47 | 740,60 | |
| 47 | 740,60 | |||
| 47 | 740,60 | |||
| 04.11.2026 | 18:14:57,913 | 5 | 740,58 | |
| 5 | 740,58 | |||
| 5 | 740,58 | |||
| 04.11.2026 | 18:14:53,725 | 1 | 740,06 | |
| 1 | 740,06 | |||
| 1 | 740,06 | |||
| 04.11.2026 | 18:14:43,548 | 1 | 740,56 | |
| 1 | 740,56 | |||
| 1 | 740,56 | |||
| 04.11.2026 | 18:14:42,043 | 1 | 740,06 | |
| 1 | 740,06 | |||
| 1 | 740,06 | |||
| 04.11.2026 | 18:12:55,520 | 6 | 740,00 | |
| 4 | 740,00 | |||
| 2 | 740,00 | |||
| 6 | 740,00 | |||
| 04.11.2026 | 18:12:44,992 | 1 | 740,16 | |
| 1 | 740,16 | |||
| 1 | 740,16 | |||
| 04.11.2026 | 18:11:55,465 | 1 | 740,08 | |
| 1 | 740,08 | |||
| 1 | 740,08 | |||
| 04.11.2026 | 18:10:42,335 | 1 | 740,68 | |
| 1 | 740,68 | |||
| 1 | 740,68 | |||
| 04.11.2026 | 18:07:22,521 | 1 | 740,76 | |
| 1 | 740,76 | |||
| 1 | 740,76 | |||
| 04.11.2026 | 18:06:24,726 | 4 | 740,24 | |
| 4 | 740,24 | |||
| 4 | 740,24 | |||
| 04.11.2026 | 18:06:01,969 | 1 | 740,82 | |
| 1 | 740,82 | |||
| 1 | 740,82 | |||
| 04.11.2026 | 18:05:44,214 | 1 | 740,68 | |
| 1 | 740,68 | |||
| 1 | 740,68 | |||
| 04.11.2026 | 18:05:23,110 | 1 | 740,58 | |
| 1 | 740,58 | |||
| 1 | 740,58 | |||
| 04.11.2026 | 18:04:58,273 | 1 | 740,72 | |
| 1 | 740,72 | |||
| 1 | 740,72 | |||
| 04.11.2026 | 18:04:26,591 | 1 | 740,52 | |
| 1 | 740,52 | |||
| 1 | 740,52 | |||
| 04.11.2026 | 18:04:06,401 | 1 | 741,24 | |
| 1 | 741,24 | |||
| 1 | 741,24 | |||
| 04.11.2026 | 18:03:15,919 | 7 | 741,16 | |
| 7 | 741,16 | |||
| 7 | 741,16 | |||
| 04.11.2026 | 18:03:10,616 | 1 | 741,10 | |
| 1 | 741,10 | |||
| 1 | 741,10 | |||
| 04.11.2026 | 18:02:58,057 | 1 | 740,76 | |
| 1 | 740,76 | |||
| 1 | 740,76 | |||
| 04.11.2026 | 18:02:54,523 | 1 | 741,14 | |
| 1 | 741,14 | |||
| 1 | 741,14 | |||
| 04.11.2026 | 18:02:12,237 | 1 | 741,46 | |
| 1 | 741,46 | |||
| 1 | 741,46 | |||
| 04.11.2026 | 18:01:46,229 | 20 | 741,70 | |
| 20 | 741,70 | |||
| 20 | 741,70 | |||
| 04.11.2026 | 18:01:39,616 | 1 | 741,94 | |
| 1 | 741,94 | |||
| 1 | 741,94 | |||
| 04.11.2026 | 18:01:20,889 | 68 | 741,84 | |
| 68 | 741,84 | |||
| 68 | 741,84 | |||
| 04.11.2026 | 18:01:02,973 | 14 | 742,08 | |
| 14 | 742,08 | |||
| 14 | 742,08 | |||
| 04.11.2026 | 17:59:03,475 | 6 | 742,18 | |
| 6 | 742,18 | |||
| 6 | 742,18 | |||
| 04.11.2026 | 17:59:02,296 | 3 | 742,14 | |
| 3 | 742,14 | |||
| 3 | 742,14 | |||
| 04.11.2026 | 17:58:33,888 | 2 | 742,04 | |
| 2 | 742,04 | |||
| 2 | 742,04 | |||
| 04.11.2026 | 17:58:06,358 | 1 | 741,90 | |
| 1 | 741,90 | |||
| 1 | 741,90 | |||
| 04.11.2026 | 17:57:49,488 | 40 | 742,06 | |
| 40 | 742,06 | |||
| 40 | 742,06 | |||
| 04.11.2026 | 17:57:35,232 | 20 | 742,26 | |
| 20 | 742,26 | |||
| 20 | 742,26 | |||
| 04.11.2026 | 17:57:10,564 | 1 | 742,38 | |
| 1 | 742,38 | |||
| 1 | 742,38 | |||
| 04.11.2026 | 17:56:46,527 | 1 | 742,02 | |
| 1 | 742,02 | |||
| 1 | 742,02 | |||
| 04.11.2026 | 17:56:04,814 | 1 | 742,46 | |
| 1 | 742,46 | |||
| 1 | 742,46 | |||
| 04.11.2026 | 17:55:51,107 | 1 | 742,68 | |
| 1 | 742,68 | |||
| 1 | 742,68 | |||
| 04.11.2026 | 17:55:44,445 | 2 | 742,70 | |
| 2 | 742,70 | |||
| 2 | 742,70 | |||
| 04.11.2026 | 17:55:29,806 | 1 | 742,18 | |
| 1 | 742,18 | |||
| 1 | 742,18 | |||
| 04.11.2026 | 17:55:09,630 | 1 | 742,00 | |
| 1 | 742,00 | |||
| 1 | 742,00 | |||
| 04.11.2026 | 17:54:37,174 | 1 | 741,80 | |
| 1 | 741,80 | |||
| 1 | 741,80 | |||
| 04.11.2026 | 17:54:01,947 | 37 | 741,88 | |
| 21 | 741,88 | |||
| 10 | 741,88 | |||
| 37 | 741,88 | |||
| 6 | 741,88 | |||
| 04.11.2026 | 17:54:01,060 | 1 | 741,90 | |
| 1 | 741,90 | |||
| 1 | 741,90 | |||
| 04.11.2026 | 17:53:07,531 | 2 | 741,70 | |
| 2 | 741,70 | |||
| 2 | 741,70 | |||
| 04.11.2026 | 17:53:05,122 | 1 | 741,70 | |
| 1 | 741,70 | |||
| 1 | 741,70 | |||
| 04.11.2026 | 17:51:37,306 | 30 | 741,14 | |
| 30 | 741,14 | |||
| 29 | 741,14 | |||
| 1 | 741,14 | |||
| 04.11.2026 | 17:51:07,292 | 1 | 741,34 | |
| 1 | 741,34 | |||
| 1 | 741,34 | |||
| 04.11.2026 | 17:50:09,432 | 1 | 741,24 | |
| 1 | 741,24 | |||
| 1 | 741,24 | |||
| 04.11.2026 | 17:49:43,962 | 1 | 740,96 | |
| 1 | 740,96 | |||
| 1 | 740,96 | |||
| 04.11.2026 | 17:49:43,774 | 1 | 741,46 | |
| 1 | 741,46 | |||
| 1 | 741,46 | |||
| 04.11.2026 | 17:49:20,478 | 10 | 741,46 | |
| 10 | 741,46 | |||
| 10 | 741,46 | |||
| 04.11.2026 | 17:48:48,476 | 1 | 741,46 | |
| 1 | 741,46 | |||
| 1 | 741,46 | |||
| 04.11.2026 | 17:46:33,146 | 1 | 740,94 | |
| 1 | 740,94 | |||
| 1 | 740,94 | |||
| 04.11.2026 | 17:46:29,636 | 1 | 741,00 | |
| 1 | 741,00 | |||
| 1 | 741,00 | |||
| 04.11.2026 | 17:46:28,737 | 98 | 741,00 | |
| 2 | 741,00 | |||
| 98 | 741,00 | |||
| 96 | 741,00 | |||
| 04.11.2026 | 17:45:46,723 | 1 | 741,06 | |
| 1 | 741,06 | |||
| 1 | 741,06 | |||
| 04.11.2026 | 17:45:23,656 | 1 | 740,66 | |
| 1 | 740,66 | |||
| 1 | 740,66 | |||
| 04.11.2026 | 17:44:59,792 | 1 | 740,94 | |
| 1 | 740,94 | |||
| 1 | 740,94 | |||
| 04.11.2026 | 17:44:01,478 | 1 | 740,52 | |
| 1 | 740,52 | |||
| 1 | 740,52 | |||
| 04.11.2026 | 17:43:48,798 | 1 | 740,14 | |
| 1 | 740,14 | |||
| 1 | 740,14 | |||
| 04.11.2026 | 17:42:27,391 | 5 | 740,30 | |
| 5 | 740,30 | |||
| 5 | 740,30 | |||
| 04.11.2026 | 17:42:01,454 | 3 | 739,80 | |
| 3 | 739,80 | |||
| 3 | 739,80 | |||
| 04.11.2026 | 17:41:49,233 | 1 | 740,08 | |
| 1 | 740,08 | |||
| 1 | 740,08 | |||
| 04.11.2026 | 17:41:30,488 | 1 | 739,96 | |
| 1 | 739,96 | |||
| 1 | 739,96 | |||
| 04.11.2026 | 17:41:27,304 | 1 | 740,00 | |
| 1 | 740,00 | |||
| 1 | 740,00 | |||
| 04.11.2026 | 17:41:19,222 | 1 | 740,14 | |
| 1 | 740,14 | |||
| 1 | 740,14 | |||
| 04.11.2026 | 17:40:35,590 | 1 | 739,84 | |
| 1 | 739,84 | |||
| 1 | 739,84 | |||
| 04.11.2026 | 17:40:16,843 | 1 | 738,94 | |
| 1 | 738,94 | |||
| 1 | 738,94 | |||
| 04.11.2026 | 17:39:36,650 | 1 | 739,24 | |
| 1 | 739,24 | |||
| 1 | 739,24 | |||
| 04.11.2026 | 17:39:12,892 | 1 | 739,04 | |
| 1 | 739,04 | |||
| 1 | 739,04 | |||
| 04.11.2026 | 17:38:45,272 | 34 | 739,24 | |
| 34 | 739,24 | |||
| 34 | 739,24 | |||
| 04.11.2026 | 17:38:08,255 | 1 | 738,66 | |
| 1 | 738,66 | |||
| 1 | 738,66 | |||
| 04.11.2026 | 17:37:48,577 | 2 | 738,30 | |
| 2 | 738,30 | |||
| 2 | 738,30 | |||
| 04.11.2026 | 17:37:10,592 | 16 | 738,72 | |
| 16 | 738,72 | |||
| 16 | 738,72 | |||
| 04.11.2026 | 17:36:08,709 | 1 | 738,68 | |
| 1 | 738,68 | |||
| 1 | 738,68 | |||
| 04.11.2026 | 17:35:56,936 | 1 | 738,78 | |
| 1 | 738,78 | |||
| 1 | 738,78 | |||
| 04.11.2026 | 17:35:40,794 | 5 | 738,46 | |
| 5 | 738,46 | |||
| 5 | 738,46 | |||
| 04.11.2026 | 17:34:02,064 | 1 | 738,70 | |
| 1 | 738,70 | |||
| 1 | 738,70 | |||
| 04.11.2026 | 17:33:39,829 | 2 | 738,74 | |
| 2 | 738,74 | |||
| 2 | 738,74 | |||
| 04.11.2026 | 17:33:34,334 | 1 | 738,74 | |
| 1 | 738,74 | |||
| 1 | 738,74 | |||
| 04.11.2026 | 17:33:31,227 | 1 | 738,78 | |
| 1 | 738,78 | |||
| 1 | 738,78 | |||
| 04.11.2026 | 17:33:15,943 | 2 | 738,50 | |
| 2 | 738,50 | |||
| 2 | 738,50 | |||
| 04.11.2026 | 17:32:57,592 | 1 | 738,62 | |
| 1 | 738,62 | |||
| 1 | 738,62 | |||
| 04.11.2026 | 17:32:56,467 | 1 | 738,64 | |
| 1 | 738,64 | |||
| 1 | 738,64 | |||
| 04.11.2026 | 17:31:48,703 | 1 | 738,62 | |
| 1 | 738,62 | |||
| 1 | 738,62 | |||
| 04.11.2026 | 17:31:23,682 | 1 | 738,54 | |
| 1 | 738,54 | |||
| 1 | 738,54 | |||
| 04.11.2026 | 17:27:44,097 | 1 | 736,92 | |
| 1 | 736,92 | |||
| 1 | 736,92 | |||
| 04.11.2026 | 17:27:26,013 | 13 | 737,14 | |
| 13 | 737,14 | |||
| 13 | 737,14 | |||
| 04.11.2026 | 17:26:33,500 | 19 | 737,30 | |
| 19 | 737,30 | |||
| 19 | 737,30 | |||
| 04.11.2026 | 17:26:19,493 | 10 | 737,40 | |
| 10 | 737,40 | |||
| 10 | 737,40 | |||
| 04.11.2026 | 17:24:13,748 | 2 | 737,62 | |
| 2 | 737,62 | |||
| 2 | 737,62 | |||
| 04.11.2026 | 17:23:47,720 | 3 | 737,90 | |
| 3 | 737,90 | |||
| 3 | 737,90 | |||
| 04.11.2026 | 17:23:26,551 | 13 | 738,14 | |
| 13 | 738,14 | |||
| 13 | 738,14 | |||
| 04.11.2026 | 17:23:25,994 | 1 | 738,20 | |
| 1 | 738,20 | |||
| 1 | 738,20 | |||
| 04.11.2026 | 17:23:14,173 | 1 | 738,22 | |
| 1 | 738,22 | |||
| 1 | 738,22 | |||
| 04.11.2026 | 17:21:38,069 | 7 | 738,28 | |
| 7 | 738,28 | |||
| 7 | 738,28 | |||
| 04.11.2026 | 17:21:22,944 | 3 | 738,40 | |
| 3 | 738,40 | |||
| 3 | 738,40 | |||
| 04.11.2026 | 17:20:52,384 | 11 | 738,60 | |
| 11 | 738,60 | |||
| 11 | 738,60 | |||
| 04.11.2026 | 17:19:37,935 | 1 | 739,30 | |
| 1 | 739,30 | |||
| 1 | 739,30 | |||
| 04.11.2026 | 17:19:21,297 | 30 | 739,40 | |
| 30 | 739,40 | |||
| 30 | 739,40 | |||
| 04.11.2026 | 17:16:29,620 | 2 | 739,14 | |
| 2 | 739,14 | |||
| 2 | 739,14 | |||
| 04.11.2026 | 17:15:28,093 | 4 | 739,16 | |
| 4 | 739,16 | |||
| 4 | 739,16 | |||
| 04.11.2026 | 17:15:11,311 | 1 | 738,84 | |
| 1 | 738,84 | |||
| 1 | 738,84 | |||
| 04.11.2026 | 17:15:02,387 | 6 | 738,82 | |
| 6 | 738,82 | |||
| 6 | 738,82 | |||
| 04.11.2026 | 17:14:41,006 | 1 | 738,90 | |
| 1 | 738,90 | |||
| 1 | 738,90 | |||
| 04.11.2026 | 17:13:27,279 | 2 | 739,32 | |
| 2 | 739,32 | |||
| 2 | 739,32 | |||
| 04.11.2026 | 17:12:27,326 | 27 | 738,80 | |
| 27 | 738,80 | |||
| 27 | 738,80 | |||
| 04.11.2026 | 17:11:52,191 | 1 | 738,76 | |
| 1 | 738,76 | |||
| 1 | 738,76 | |||
| 04.11.2026 | 17:11:44,149 | 3 | 738,70 | |
| 3 | 738,70 | |||
| 3 | 738,70 | |||
| 04.11.2026 | 17:11:25,093 | 5 | 738,40 | |
| 5 | 738,40 | |||
| 5 | 738,40 | |||
| 04.11.2026 | 17:11:24,939 | 1 | 738,52 | |
| 1 | 738,52 | |||
| 1 | 738,52 | |||
| 04.11.2026 | 17:11:13,775 | 1 | 738,44 | |
| 1 | 738,44 | |||
| 1 | 738,44 | |||
| 04.11.2026 | 17:10:15,048 | 1 | 738,18 | |
| 1 | 738,18 | |||
| 1 | 738,18 | |||
| 04.11.2026 | 17:09:57,907 | 2 | 738,16 | |
| 2 | 738,16 | |||
| 2 | 738,16 | |||
| 04.11.2026 | 17:09:45,189 | 25 | 737,90 | |
| 25 | 737,90 | |||
| 25 | 737,90 | |||
| 04.11.2026 | 17:05:23,390 | 3 | 737,00 | |
| 3 | 737,00 | |||
| 3 | 737,00 | |||
| 04.11.2026 | 17:04:31,391 | 3 | 737,74 | |
| 3 | 737,74 | |||
| 3 | 737,74 | |||
| 04.11.2026 | 17:04:03,294 | 1 | 738,10 | |
| 1 | 738,10 | |||
| 1 | 738,10 | |||
| 04.11.2026 | 17:04:02,789 | 1 | 737,90 | |
| 1 | 737,90 | |||
| 1 | 737,90 | |||
| 04.11.2026 | 17:03:48,791 | 8 | 738,32 | |
| 8 | 738,32 | |||
| 8 | 738,32 | |||
| 04.11.2026 | 17:03:05,609 | 1 | 738,66 | |
| 1 | 738,66 | |||
| 1 | 738,66 | |||
| 04.11.2026 | 17:02:39,907 | 20 | 738,62 | |
| 20 | 738,62 | |||
| 20 | 738,62 | |||
| 04.11.2026 | 17:02:38,028 | 50 | 738,70 | |
| 50 | 738,70 | |||
| 50 | 738,70 | |||
| 04.11.2026 | 17:02:15,390 | 1 | 739,04 | |
| 1 | 739,04 | |||
| 1 | 739,04 | |||
| 04.11.2026 | 17:01:54,568 | 5 | 738,80 | |
| 5 | 738,80 | |||
| 5 | 738,80 | |||
| 04.11.2026 | 17:01:09,683 | 4 | 738,90 | |
| 4 | 738,90 | |||
| 4 | 738,90 | |||
| 04.11.2026 | 17:00:00,726 | 1 | 738,46 | |
| 1 | 738,46 | |||
| 1 | 738,46 | |||
| 04.11.2026 | 16:59:01,430 | 20 | 738,12 | |
| 20 | 738,12 | |||
| 20 | 738,12 | |||
| 04.11.2026 | 16:58:24,457 | 3 | 738,42 | |
| 3 | 738,42 | |||
| 3 | 738,42 | |||
| 04.11.2026 | 16:57:31,440 | 3 | 738,50 | |
| 3 | 738,50 | |||
| 3 | 738,50 | |||
| 04.11.2026 | 16:57:29,731 | 2 | 738,68 | |
| 2 | 738,68 | |||
| 2 | 738,68 | |||
| 04.11.2026 | 16:57:13,590 | 1 | 738,74 | |
| 1 | 738,74 | |||
| 1 | 738,74 | |||
| 04.11.2026 | 16:57:01,536 | 1 | 737,94 | |
| 1 | 737,94 | |||
| 1 | 737,94 | |||
| 04.11.2026 | 16:56:41,401 | 1 | 738,12 | |
| 1 | 738,12 | |||
| 1 | 738,12 | |||
| 04.11.2026 | 16:54:45,391 | 15 | 738,20 | |
| 15 | 738,20 | |||
| 15 | 738,20 | |||
| 04.11.2026 | 16:52:07,072 | 3 | 737,00 | |
| 3 | 737,00 | |||
| 3 | 737,00 | |||
| 04.11.2026 | 16:51:57,443 | 5 | 737,16 | |
| 5 | 737,16 | |||
| 5 | 737,16 | |||
| 04.11.2026 | 16:50:54,848 | 15 | 737,86 | |
| 15 | 737,86 | |||
| 15 | 737,86 | |||
| 04.11.2026 | 16:50:52,548 | 10 | 737,88 | |
| 10 | 737,88 | |||
| 10 | 737,88 | |||
| 04.11.2026 | 16:48:49,655 | 135 | 737,94 | |
| 135 | 737,94 | |||
| 135 | 737,94 | |||
| 04.11.2026 | 16:48:15,166 | 12 | 737,94 | |
| 12 | 737,94 | |||
| 12 | 737,94 | |||
| 04.11.2026 | 16:47:27,412 | 1 | 737,68 | |
| 1 | 737,68 | |||
| 1 | 737,68 | |||
| 04.11.2026 | 16:47:20,769 | 1 | 737,78 | |
| 1 | 737,78 | |||
| 1 | 737,78 | |||
| 04.11.2026 | 16:47:09,393 | 2 | 737,82 | |
| 2 | 737,82 | |||
| 2 | 737,82 | |||
| 04.11.2026 | 16:47:01,560 | 4 | 737,68 | |
| 4 | 737,68 | |||
| 4 | 737,68 | |||
| 04.11.2026 | 16:46:57,145 | 1 | 737,66 | |
| 1 | 737,66 | |||
| 1 | 737,66 | |||
| 04.11.2026 | 16:46:54,956 | 1 | 737,70 | |
| 1 | 737,70 | |||
| 1 | 737,70 | |||
| 04.11.2026 | 16:44:19,580 | 2 | 738,54 | |
| 2 | 738,54 | |||
| 2 | 738,54 | |||
| 04.11.2026 | 16:43:49,409 | 3 | 739,00 | |
| 3 | 739,00 | |||
| 3 | 739,00 | |||
| 04.11.2026 | 16:43:23,000 | 547 | 739,20 | |
| 547 | 739,20 | |||
| 547 | 739,20 | |||
| 04.11.2026 | 16:43:01,123 | 6 | 739,80 | |
| 6 | 739,80 | |||
| 6 | 739,80 | |||
| 04.11.2026 | 16:41:20,263 | 9 | 739,62 | |
| 9 | 739,62 | |||
| 9 | 739,62 | |||
| 04.11.2026 | 16:41:13,375 | 2 | 739,50 | |
| 2 | 739,50 | |||
| 2 | 739,50 | |||
| 04.11.2026 | 16:39:11,474 | 1 | 739,48 | |
| 1 | 739,48 | |||
| 1 | 739,48 | |||
| 04.11.2026 | 16:38:58,079 | 24 | 739,74 | |
| 24 | 739,74 | |||
| 24 | 739,74 | |||
| 04.11.2026 | 16:38:49,058 | 1 | 739,92 | |
| 1 | 739,92 | |||
| 1 | 739,92 | |||
| 04.11.2026 | 16:38:23,770 | 29 | 739,66 | |
| 29 | 739,66 | |||
| 29 | 739,66 | |||
| 04.11.2026 | 16:37:35,794 | 1 | 739,28 | |
| 1 | 739,28 | |||
| 1 | 739,28 | |||
| 04.11.2026 | 16:37:34,583 | 75 | 739,14 | |
| 75 | 739,14 | |||
| 75 | 739,14 | |||
| 04.11.2026 | 16:37:33,057 | 2 | 739,30 | |
| 2 | 739,30 | |||
| 2 | 739,30 | |||
| 04.11.2026 | 16:36:00,103 | 17 | 738,30 | |
| 17 | 738,30 | |||
| 17 | 738,30 | |||
| 04.11.2026 | 16:35:44,678 | 11 | 738,12 | |
| 11 | 738,12 | |||
| 11 | 738,12 | |||
| 04.11.2026 | 16:35:09,909 | 1 | 738,14 | |
| 1 | 738,14 | |||
| 1 | 738,14 | |||
| 04.11.2026 | 16:35:02,355 | 1 | 738,44 | |
| 1 | 738,44 | |||
| 1 | 738,44 | |||
| 04.11.2026 | 16:34:50,967 | 6 | 738,40 | |
| 6 | 738,40 | |||
| 6 | 738,40 | |||
| 04.11.2026 | 16:34:47,360 | 4 | 738,54 | |
| 4 | 738,54 | |||
| 4 | 738,54 | |||
| 04.11.2026 | 16:34:46,742 | 5 | 738,48 | |
| 5 | 738,48 | |||
| 5 | 738,48 | |||
| 04.11.2026 | 16:34:30,166 | 1 | 738,60 | |
| 1 | 738,60 | |||
| 1 | 738,60 | |||
| 04.11.2026 | 16:34:17,100 | 1 | 738,70 | |
| 1 | 738,70 | |||
| 1 | 738,70 | |||
| 04.11.2026 | 16:33:38,244 | 3 | 738,50 | |
| 3 | 738,50 | |||
| 3 | 738,50 | |||
| 04.11.2026 | 16:33:15,268 | 27 | 738,46 | |
| 27 | 738,46 | |||
| 27 | 738,46 | |||
| 04.11.2026 | 16:32:49,977 | 3 | 738,34 | |
| 3 | 738,34 | |||
| 3 | 738,34 | |||
| 04.11.2026 | 16:32:04,333 | 4 | 738,46 | |
| 4 | 738,46 | |||
| 4 | 738,46 | |||
| 04.11.2026 | 16:31:16,903 | 10 | 738,62 | |
| 10 | 738,62 | |||
| 10 | 738,62 | |||
| 04.11.2026 | 16:31:07,419 | 1 | 738,74 | |
| 1 | 738,74 | |||
| 1 | 738,74 | |||
| 04.11.2026 | 16:30:00,030 | 6 | 739,00 | |
| 6 | 739,00 | |||
| 6 | 739,00 | |||
| 04.11.2026 | 16:27:49,166 | 5 | 738,64 | |
| 5 | 738,64 | |||
| 5 | 738,64 | |||
| 04.11.2026 | 16:27:33,012 | 82 | 738,30 | |
| 82 | 738,30 | |||
| 82 | 738,30 | |||
| 04.11.2026 | 16:27:12,900 | 1 | 738,00 | |
| 1 | 738,00 | |||
| 1 | 738,00 | |||
| 04.11.2026 | 16:27:10,501 | 1 | 738,00 | |
| 1 | 738,00 | |||
| 1 | 738,00 | |||
| 04.11.2026 | 16:27:03,963 | 10 | 738,22 | |
| 10 | 738,22 | |||
| 10 | 738,22 | |||
| 04.11.2026 | 16:26:45,136 | 4 | 738,32 | |
| 4 | 738,32 | |||
| 4 | 738,32 | |||
| 04.11.2026 | 16:26:30,405 | 1 | 738,00 | |
| 1 | 738,00 | |||
| 1 | 738,00 | |||
| 04.11.2026 | 16:25:56,723 | 3 | 737,90 | |
| 3 | 737,90 | |||
| 3 | 737,90 | |||
| 04.11.2026 | 16:25:44,945 | 4 | 738,14 | |
| 4 | 738,14 | |||
| 4 | 738,14 | |||
| 04.11.2026 | 16:25:44,463 | 7 | 738,10 | |
| 7 | 738,10 | |||
| 7 | 738,10 | |||
| 04.11.2026 | 16:25:34,054 | 1 | 737,96 | |
| 1 | 737,96 | |||
| 1 | 737,96 | |||
| 04.11.2026 | 16:24:44,497 | 4 | 738,68 | |
| 4 | 738,68 | |||
| 4 | 738,68 | |||
| 04.11.2026 | 16:24:21,709 | 6 | 738,46 | |
| 6 | 738,46 | |||
| 6 | 738,46 | |||
| 04.11.2026 | 16:24:19,507 | 2 | 738,40 | |
| 2 | 738,40 | |||
| 2 | 738,40 | |||
| 04.11.2026 | 16:24:16,718 | 1 | 738,40 | |
| 1 | 738,40 | |||
| 1 | 738,40 | |||
| 04.11.2026 | 16:23:53,390 | 1 | 738,26 | |
| 1 | 738,26 | |||
| 1 | 738,26 | |||
| 04.11.2026 | 16:22:54,167 | 5 | 738,70 | |
| 5 | 738,70 | |||
| 5 | 738,70 | |||
| 04.11.2026 | 16:22:38,256 | 1 | 738,62 | |
| 1 | 738,62 | |||
| 1 | 738,62 | |||
| 04.11.2026 | 16:22:17,551 | 1 | 738,90 | |
| 1 | 738,90 | |||
| 1 | 738,90 | |||
| 04.11.2026 | 16:22:14,563 | 5 | 738,98 | |
| 5 | 738,98 | |||
| 5 | 738,98 | |||
| 04.11.2026 | 16:21:59,455 | 8 | 739,38 | |
| 8 | 739,38 | |||
| 8 | 739,38 | |||
| 04.11.2026 | 16:21:54,114 | 400 | 739,32 | |
| 400 | 739,32 | |||
| 400 | 739,32 | |||
| 04.11.2026 | 16:21:45,266 | 5 | 739,62 | |
| 5 | 739,62 | |||
| 5 | 739,62 | |||
| 04.11.2026 | 16:21:29,283 | 10 | 739,76 | |
| 10 | 739,76 | |||
| 10 | 739,76 | |||
| 04.11.2026 | 16:21:19,229 | 30 | 739,90 | |
| 30 | 739,90 | |||
| 30 | 739,90 | |||
| 04.11.2026 | 16:21:14,312 | 1 | 740,00 | |
| 1 | 740,00 | |||
| 1 | 740,00 | |||
| 04.11.2026 | 16:20:44,228 | 17 | 739,98 | |
| 17 | 739,98 | |||
| 17 | 739,98 | |||
| 04.11.2026 | 16:20:31,464 | 3 | 739,96 | |
| 3 | 739,96 | |||
| 3 | 739,96 | |||
| 04.11.2026 | 16:20:11,952 | 3 | 739,90 | |
| 3 | 739,90 | |||
| 3 | 739,90 | |||
| 04.11.2026 | 16:20:00,360 | 1 | 740,16 | |
| 1 | 740,16 | |||
| 1 | 740,16 | |||
| 04.11.2026 | 16:19:45,349 | 200 | 739,92 | |
| 200 | 739,92 | |||
| 200 | 739,92 | |||
| 04.11.2026 | 16:18:27,867 | 1 | 740,16 | |
| 1 | 740,16 | |||
| 1 | 740,16 | |||
| 04.11.2026 | 16:18:10,888 | 1 | 740,24 | |
| 1 | 740,24 | |||
| 1 | 740,24 | |||
| 04.11.2026 | 16:18:00,922 | 1 | 740,26 | |
| 1 | 740,26 | |||
| 1 | 740,26 | |||
| 04.11.2026 | 16:17:43,490 | 1 | 740,56 | |
| 1 | 740,56 | |||
| 1 | 740,56 | |||
| 04.11.2026 | 16:17:42,795 | 14 | 740,56 | |
| 14 | 740,56 | |||
| 14 | 740,56 | |||
| 04.11.2026 | 16:17:36,232 | 1 | 740,44 | |
| 1 | 740,44 | |||
| 1 | 740,44 | |||
| 04.11.2026 | 16:17:33,881 | 75 | 740,46 | |
| 75 | 740,46 | |||
| 75 | 740,46 | |||
| 04.11.2026 | 16:17:29,933 | 30 | 740,40 | |
| 30 | 740,40 | |||
| 30 | 740,40 | |||
| 04.11.2026 | 16:17:24,674 | 12 | 740,32 | |
| 12 | 740,32 | |||
| 12 | 740,32 | |||
| 04.11.2026 | 16:17:08,254 | 6 | 740,14 | |
| 6 | 740,14 | |||
| 6 | 740,14 | |||
| 04.11.2026 | 16:15:43,507 | 2 | 740,40 | |
| 2 | 740,40 | |||
| 2 | 740,40 | |||
| 04.11.2026 | 16:15:16,364 | 1 | 740,10 | |
| 1 | 740,10 | |||
| 1 | 740,10 | |||
| 04.11.2026 | 16:15:00,453 | 4 | 740,00 | |
| 4 | 740,00 | |||
| 4 | 740,00 | |||
| 04.11.2026 | 16:15:00,403 | 2 | 739,90 | |
| 2 | 739,90 | |||
| 2 | 739,90 | |||
| 04.11.2026 | 16:12:33,595 | 15 | 739,64 | |
| 15 | 739,64 | |||
| 15 | 739,64 | |||
| 04.11.2026 | 16:12:13,272 | 4 | 739,08 | |
| 4 | 739,08 | |||
| 4 | 739,08 | |||
| 04.11.2026 | 16:11:48,377 | 2 | 738,88 | |
| 2 | 738,88 | |||
| 2 | 738,88 | |||
| 04.11.2026 | 16:11:01,937 | 1 | 739,00 | |
| 1 | 739,00 | |||
| 1 | 739,00 | |||
| 04.11.2026 | 16:10:57,755 | 2 | 739,12 | |
| 2 | 739,12 | |||
| 2 | 739,12 | |||
| 04.11.2026 | 16:10:39,724 | 15 | 739,32 | |
| 15 | 739,32 | |||
| 15 | 739,32 | |||
| 04.11.2026 | 16:10:28,658 | 1 | 739,52 | |
| 1 | 739,52 | |||
| 1 | 739,52 | |||
| 04.11.2026 | 16:09:23,270 | 1 | 739,32 | |
| 1 | 739,32 | |||
| 1 | 739,32 | |||
| 04.11.2026 | 16:09:13,056 | 1 | 739,36 | |
| 1 | 739,36 | |||
| 1 | 739,36 | |||
| 04.11.2026 | 16:08:08,056 | 4 | 739,20 | |
| 4 | 739,20 | |||
| 4 | 739,20 | |||
| 04.11.2026 | 16:07:24,516 | 1 | 739,18 | |
| 1 | 739,18 | |||
| 1 | 739,18 | |||
| 04.11.2026 | 16:06:36,583 | 6 | 739,18 | |
| 6 | 739,18 | |||
| 6 | 739,18 | |||
| 04.11.2026 | 16:05:46,218 | 5 | 739,44 | |
| 5 | 739,44 | |||
| 5 | 739,44 | |||
| 04.11.2026 | 16:05:37,085 | 200 | 739,54 | |
| 200 | 739,54 | |||
| 200 | 739,54 | |||
| 04.11.2026 | 16:05:23,520 | 42 | 739,52 | |
| 42 | 739,52 | |||
| 42 | 739,52 | |||
| 04.11.2026 | 16:05:02,158 | 3 | 739,56 | |
| 3 | 739,56 | |||
| 3 | 739,56 | |||
| 04.11.2026 | 16:04:33,058 | 1 | 739,58 | |
| 1 | 739,58 | |||
| 1 | 739,58 | |||
| 04.11.2026 | 16:03:54,138 | 680 | 739,28 | |
| 680 | 739,28 | |||
| 680 | 739,28 | |||
| 04.11.2026 | 16:03:38,962 | 110 | 739,28 | |
| 110 | 739,28 | |||
| 110 | 739,28 | |||
| 04.11.2026 | 16:03:18,582 | 1 | 739,38 | |
| 1 | 739,38 | |||
| 1 | 739,38 | |||
| 04.11.2026 | 16:02:55,077 | 1 | 739,16 | |
| 1 | 739,16 | |||
| 1 | 739,16 | |||
| 04.11.2026 | 16:02:46,911 | 280 | 739,26 | |
| 280 | 739,26 | |||
| 280 | 739,26 | |||
| 04.11.2026 | 16:01:37,398 | 3 | 739,60 | |
| 3 | 739,60 | |||
| 3 | 739,60 | |||
| 04.11.2026 | 16:00:35,970 | 23 | 739,16 | |
| 23 | 739,16 | |||
| 23 | 739,16 | |||
| 04.11.2026 | 16:00:29,801 | 1 | 738,80 | |
| 1 | 738,80 | |||
| 1 | 738,80 | |||
| 04.11.2026 | 16:00:19,995 | 20 | 738,88 | |
| 20 | 738,88 | |||
| 20 | 738,88 | |||
| 04.11.2026 | 16:00:04,270 | 3 | 738,64 | |
| 3 | 738,64 | |||
| 3 | 738,64 | |||
| 04.11.2026 | 16:00:00,641 | 3 | 738,64 | |
| 3 | 738,64 | |||
| 3 | 738,64 | |||
| 04.11.2026 | 16:00:00,444 | 2 | 738,64 | |
| 2 | 738,64 | |||
| 2 | 738,64 | |||
| 04.11.2026 | 15:59:50,205 | 4 | 738,50 | |
| 4 | 738,50 | |||
| 4 | 738,50 | |||
| 04.11.2026 | 15:56:35,775 | 3 | 738,34 | |
| 3 | 738,34 | |||
| 3 | 738,34 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,56 / Ask: 132,77Stückzahl: 79 102
+1,41%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2026 @ 22:00:00
Letzte Aktualisierung:
04.11.2026 @ 22:00:00