Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
115
5875
114,6299
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 08:12:45,606 | 9 | 114,1325 | |
| 9 | 114,1325 | |||
| 9 | 114,1325 | |||
| 09.01.2026 | 08:12:41,842 | 1 | 114,2583 | |
| 1 | 114,2583 | |||
| 1 | 114,2583 | |||
| 09.01.2026 | 08:12:36,301 | 1 | 114,2552 | |
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 09.01.2026 | 08:12:32,885 | 1 | 114,2507 | |
| 1 | 114,2507 | |||
| 1 | 114,2507 | |||
| 09.01.2026 | 08:12:14,162 | 1 | 114,2639 | |
| 1 | 114,2639 | |||
| 1 | 114,2639 | |||
| 09.01.2026 | 08:11:57,070 | 1 | 114,2598 | |
| 1 | 114,2598 | |||
| 1 | 114,2598 | |||
| 09.01.2026 | 08:11:50,613 | 3 | 114,2533 | |
| 3 | 114,2533 | |||
| 3 | 114,2533 | |||
| 09.01.2026 | 08:11:42,459 | 1 | 114,2598 | |
| 1 | 114,2598 | |||
| 1 | 114,2598 | |||
| 09.01.2026 | 08:11:41,222 | 1 | 114,2598 | |
| 1 | 114,2598 | |||
| 1 | 114,2598 | |||
| 09.01.2026 | 08:11:29,578 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 09.01.2026 | 08:11:19,318 | 3 | 114,2639 | |
| 3 | 114,2639 | |||
| 3 | 114,2639 | |||
| 09.01.2026 | 08:11:16,601 | 4 | 114,1371 | |
| 4 | 114,1371 | |||
| 4 | 114,1371 | |||
| 09.01.2026 | 08:11:07,448 | 1 | 114,2626 | |
| 1 | 114,2626 | |||
| 1 | 114,2626 | |||
| 09.01.2026 | 08:11:03,832 | 1 | 114,2631 | |
| 1 | 114,2631 | |||
| 1 | 114,2631 | |||
| 09.01.2026 | 08:11:00,904 | 1 | 114,2621 | |
| 1 | 114,2621 | |||
| 1 | 114,2621 | |||
| 09.01.2026 | 08:10:52,952 | 9 | 114,2621 | |
| 9 | 114,2621 | |||
| 9 | 114,2621 | |||
| 09.01.2026 | 08:10:50,438 | 1 | 114,2662 | |
| 1 | 114,2662 | |||
| 1 | 114,2662 | |||
| 09.01.2026 | 08:10:30,115 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 09.01.2026 | 08:10:07,162 | 2 | 114,2609 | |
| 2 | 114,2609 | |||
| 2 | 114,2609 | |||
| 09.01.2026 | 08:09:55,392 | 1 | 114,2634 | |
| 1 | 114,2634 | |||
| 1 | 114,2634 | |||
| 09.01.2026 | 08:09:47,746 | 3 | 114,1296 | |
| 3 | 114,1296 | |||
| 3 | 114,1296 | |||
| 09.01.2026 | 08:09:36,781 | 20 | 114,2554 | |
| 20 | 114,2554 | |||
| 20 | 114,2554 | |||
| 09.01.2026 | 08:08:22,826 | 1 | 114,2545 | |
| 1 | 114,2545 | |||
| 1 | 114,2545 | |||
| 09.01.2026 | 08:08:01,985 | 2 | 114,2464 | |
| 2 | 114,2464 | |||
| 2 | 114,2464 | |||
| 09.01.2026 | 08:07:01,598 | 1 | 114,2484 | |
| 1 | 114,2484 | |||
| 1 | 114,2484 | |||
| 09.01.2026 | 08:06:51,639 | 1 | 114,1257 | |
| 1 | 114,1257 | |||
| 1 | 114,1257 | |||
| 09.01.2026 | 08:06:48,318 | 1 | 114,2513 | |
| 1 | 114,2513 | |||
| 1 | 114,2513 | |||
| 09.01.2026 | 08:06:44,998 | 1 | 114,2513 | |
| 1 | 114,2513 | |||
| 1 | 114,2513 | |||
| 09.01.2026 | 08:06:29,759 | 30 | 114,2531 | |
| 30 | 114,2531 | |||
| 30 | 114,2531 | |||
| 09.01.2026 | 08:06:04,179 | 15 | 114,2668 | |
| 15 | 114,2668 | |||
| 15 | 114,2668 | |||
| 09.01.2026 | 08:05:29,953 | 25 | 114,1445 | |
| 25 | 114,1445 | |||
| 25 | 114,1445 | |||
| 09.01.2026 | 08:05:25,429 | 1 | 114,2663 | |
| 1 | 114,2663 | |||
| 1 | 114,2663 | |||
| 09.01.2026 | 08:05:16,774 | 5 | 114,1387 | |
| 5 | 114,1387 | |||
| 5 | 114,1387 | |||
| 09.01.2026 | 08:05:11,342 | 2 | 114,2709 | |
| 2 | 114,2709 | |||
| 2 | 114,2709 | |||
| 09.01.2026 | 08:04:59,162 | 3 | 114,2778 | |
| 3 | 114,2778 | |||
| 3 | 114,2778 | |||
| 09.01.2026 | 08:04:55,810 | 1 | 114,2819 | |
| 1 | 114,2819 | |||
| 1 | 114,2819 | |||
| 09.01.2026 | 08:04:55,748 | 2 | 114,2819 | |
| 2 | 114,2819 | |||
| 2 | 114,2819 | |||
| 09.01.2026 | 08:04:53,931 | 5 | 114,2814 | |
| 5 | 114,2814 | |||
| 5 | 114,2814 | |||
| 09.01.2026 | 08:04:48,698 | 1 | 114,2824 | |
| 1 | 114,2824 | |||
| 1 | 114,2824 | |||
| 09.01.2026 | 08:04:47,895 | 1 | 114,2783 | |
| 1 | 114,2783 | |||
| 1 | 114,2783 | |||
| 09.01.2026 | 08:04:46,387 | 1 | 114,2783 | |
| 1 | 114,2783 | |||
| 1 | 114,2783 | |||
| 09.01.2026 | 08:04:41,662 | 1 | 114,2807 | |
| 1 | 114,2807 | |||
| 1 | 114,2807 | |||
| 09.01.2026 | 08:04:33,415 | 1 | 114,2807 | |
| 1 | 114,2807 | |||
| 1 | 114,2807 | |||
| 09.01.2026 | 08:04:15,400 | 3 | 114,1482 | |
| 3 | 114,1482 | |||
| 3 | 114,1482 | |||
| 09.01.2026 | 08:04:09,867 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 09.01.2026 | 08:04:07,354 | 5 | 114,2699 | |
| 5 | 114,2699 | |||
| 5 | 114,2699 | |||
| 09.01.2026 | 08:03:53,573 | 1 | 114,2817 | |
| 1 | 114,2817 | |||
| 1 | 114,2817 | |||
| 09.01.2026 | 08:03:45,726 | 4 | 114,1583 | |
| 4 | 114,1583 | |||
| 4 | 114,1583 | |||
| 09.01.2026 | 08:03:45,024 | 5 | 114,2865 | |
| 5 | 114,2865 | |||
| 5 | 114,2865 | |||
| 09.01.2026 | 08:03:44,821 | 41 | 114,157 | |
| 41 | 114,157 | |||
| 41 | 114,157 | |||
| 09.01.2026 | 08:03:44,418 | 1 | 114,2837 | |
| 1 | 114,2837 | |||
| 1 | 114,2837 | |||
| 09.01.2026 | 08:03:40,798 | 1 | 114,2841 | |
| 1 | 114,2841 | |||
| 1 | 114,2841 | |||
| 09.01.2026 | 08:03:32,149 | 1 | 114,2807 | |
| 1 | 114,2807 | |||
| 1 | 114,2807 | |||
| 09.01.2026 | 08:03:25,208 | 1 | 114,2778 | |
| 1 | 114,2778 | |||
| 1 | 114,2778 | |||
| 09.01.2026 | 08:03:17,761 | 2 | 114,1585 | |
| 2 | 114,1585 | |||
| 2 | 114,1585 | |||
| 09.01.2026 | 08:03:12,435 | 1 | 114,2814 | |
| 1 | 114,2814 | |||
| 1 | 114,2814 | |||
| 09.01.2026 | 08:03:10,624 | 1 | 114,2814 | |
| 1 | 114,2814 | |||
| 1 | 114,2814 | |||
| 09.01.2026 | 08:02:52,016 | 1 | 114,2866 | |
| 1 | 114,2866 | |||
| 1 | 114,2866 | |||
| 09.01.2026 | 08:02:33,103 | 1 | 114,2935 | |
| 1 | 114,2935 | |||
| 1 | 114,2935 | |||
| 09.01.2026 | 08:02:18,220 | 5 | 114,1672 | |
| 5 | 114,1672 | |||
| 5 | 114,1672 | |||
| 09.01.2026 | 08:02:15,498 | 3 | 114,1676 | |
| 3 | 114,1676 | |||
| 3 | 114,1676 | |||
| 09.01.2026 | 08:02:14,192 | 3 | 114,2934 | |
| 3 | 114,2934 | |||
| 3 | 114,2934 | |||
| 09.01.2026 | 08:02:10,469 | 2 | 114,2944 | |
| 2 | 114,2944 | |||
| 2 | 114,2944 | |||
| 09.01.2026 | 08:02:08,959 | 4 | 114,2944 | |
| 4 | 114,2944 | |||
| 4 | 114,2944 | |||
| 09.01.2026 | 08:02:03,132 | 1 | 114,2956 | |
| 1 | 114,2956 | |||
| 1 | 114,2956 | |||
| 09.01.2026 | 08:02:00,113 | 2 | 114,2977 | |
| 2 | 114,2977 | |||
| 2 | 114,2977 | |||
| 09.01.2026 | 08:01:58,309 | 1 | 114,2967 | |
| 1 | 114,2967 | |||
| 1 | 114,2967 | |||
| 09.01.2026 | 08:01:57,698 | 1 | 114,1709 | |
| 1 | 114,1709 | |||
| 1 | 114,1709 | |||
| 09.01.2026 | 08:01:46,230 | 3 | 114,1724 | |
| 3 | 114,1724 | |||
| 3 | 114,1724 | |||
| 09.01.2026 | 08:01:42,407 | 1 | 114,2961 | |
| 1 | 114,2961 | |||
| 1 | 114,2961 | |||
| 09.01.2026 | 08:01:40,302 | 1 | 114,2961 | |
| 1 | 114,2961 | |||
| 1 | 114,2961 | |||
| 09.01.2026 | 08:01:37,785 | 6 | 114,1708 | |
| 6 | 114,1708 | |||
| 6 | 114,1708 | |||
| 09.01.2026 | 08:01:36,278 | 1 | 114,2966 | |
| 1 | 114,2966 | |||
| 1 | 114,2966 | |||
| 09.01.2026 | 08:01:34,568 | 1 | 114,2975 | |
| 1 | 114,2975 | |||
| 1 | 114,2975 | |||
| 09.01.2026 | 08:01:24,298 | 1 | 114,2982 | |
| 1 | 114,2982 | |||
| 1 | 114,2982 | |||
| 09.01.2026 | 08:01:19,072 | 1 | 114,3007 | |
| 1 | 114,3007 | |||
| 1 | 114,3007 | |||
| 09.01.2026 | 08:01:15,755 | 4 | 114,1673 | |
| 4 | 114,1673 | |||
| 4 | 114,1673 | |||
| 09.01.2026 | 08:01:08,510 | 5 | 114,2827 | |
| 5 | 114,2827 | |||
| 5 | 114,2827 | |||
| 09.01.2026 | 08:01:06,000 | 1 | 114,2868 | |
| 1 | 114,2868 | |||
| 1 | 114,2868 | |||
| 09.01.2026 | 08:01:05,798 | 1 | 114,2868 | |
| 1 | 114,2868 | |||
| 1 | 114,2868 | |||
| 09.01.2026 | 08:01:03,783 | 4 | 114,1605 | |
| 3 | 114,1605 | |||
| 1 | 114,1605 | |||
| 4 | 114,1605 | |||
| 09.01.2026 | 08:00:59,850 | 1 | 114,2858 | |
| 1 | 114,2858 | |||
| 1 | 114,2858 | |||
| 09.01.2026 | 08:00:51,001 | 2 | 114,2778 | |
| 2 | 114,2778 | |||
| 2 | 114,2778 | |||
| 09.01.2026 | 08:00:49,784 | 2 | 114,2778 | |
| 2 | 114,2778 | |||
| 2 | 114,2778 | |||
| 09.01.2026 | 08:00:48,975 | 1 | 114,2778 | |
| 1 | 114,2778 | |||
| 1 | 114,2778 | |||
| 09.01.2026 | 08:00:47,767 | 5 | 114,1591 | |
| 4 | 114,1591 | |||
| 5 | 114,1591 | |||
| 1 | 114,1591 | |||
| 09.01.2026 | 08:00:35,280 | 1 | 114,2682 | |
| 1 | 114,2682 | |||
| 1 | 114,2682 | |||
| 09.01.2026 | 08:00:31,787 | 1 | 114,267 | |
| 1 | 114,267 | |||
| 1 | 114,267 | |||
| 09.01.2026 | 08:00:26,931 | 1 | 114,268 | |
| 1 | 114,268 | |||
| 1 | 114,268 | |||
| 09.01.2026 | 08:00:23,663 | 1 681 | 114,2834 | |
| 65 | 114,2834 | |||
| 2 | 114,2834 | |||
| 38 | 114,2834 | |||
| 1 575 | 114,2834 | |||
| 3 | 114,2834 | |||
| 4 | 114,2834 | |||
| 1 126 | 114,2834 | |||
| 1 | 114,2834 | |||
| 548 | 114,2834 | |||
| 09.01.2026 | 07:58:20,036 | 1 | 114,2698 | |
| 1 | 114,2698 | |||
| 1 | 114,2698 | |||
| 09.01.2026 | 07:58:19,308 | 3 | 114,2698 | |
| 3 | 114,2698 | |||
| 3 | 114,2698 | |||
| 09.01.2026 | 07:56:44,362 | 3 | 114,2768 | |
| 3 | 114,2768 | |||
| 3 | 114,2768 | |||
| 09.01.2026 | 07:51:54,502 | 20 | 114,2719 | |
| 20 | 114,2719 | |||
| 20 | 114,2719 | |||
| 09.01.2026 | 07:45:44,373 | 1 | 114,2679 | |
| 1 | 114,2679 | |||
| 1 | 114,2679 | |||
| 09.01.2026 | 07:45:43,689 | 7 | 114,2679 | |
| 7 | 114,2679 | |||
| 7 | 114,2679 | |||
| 09.01.2026 | 07:45:19,451 | 1 | 114,2607 | |
| 1 | 114,2607 | |||
| 1 | 114,2607 | |||
| 09.01.2026 | 07:42:46,944 | 87 | 114,2584 | |
| 87 | 114,2584 | |||
| 87 | 114,2584 | |||
| 09.01.2026 | 07:41:05,429 | 43 | 114,264 | |
| 43 | 114,264 | |||
| 43 | 114,264 | |||
| 09.01.2026 | 07:32:14,859 | 5 | 114,2311 | |
| 5 | 114,2311 | |||
| 5 | 114,2311 | |||
| 09.01.2026 | 07:30:00,398 | 170 | 114,2222 | |
| 1 | 114,2222 | |||
| 169 | 114,2222 | |||
| 89 | 114,2222 | |||
| 60 | 114,2222 | |||
| 1 | 114,2222 | |||
| 15 | 114,2222 | |||
| 5 | 114,2222 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 16:59:57
Letzte Aktualisierung:
09.01.2026 @ 16:59:57